Página 351 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.38 — |
0
|
$6.19B — | $600 — | $1.43 — | $1.43 — | $6.19B — | 7.24 | $0.19 — | |
| Bosideng International Holdings Limited BSDGY | $26.83 — |
0
|
$6.19B — | $100 — | $27.05 — | $27.05 — | $6.19B — | 13.34 | $2.01 — | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+0.99
|
$5.66B 6.19B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.66B 6.19B USD | 21.03 | $4.85 5.3 USD | |
| Teleperformance SE TLPFF | $103.77 — |
0
|
$6.18B — | $553 — | $102.84 — | $102.84 — | $6.18B — | 10.43 | $9.94 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| AutoNation, Inc. RWI.F | $149.05 162.93 USD |
-2.74
|
$5.65B 6.18B USD | $284 310.45 USD | $149.05 162.93 USD | $150.25 164.24 USD | $5.65B 6.18B USD | 10.01 | $14.88 16.27 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Andritz AG AZ2.F | $57.45 62.8 USD |
+1.41
|
$5.64B 6.17B USD | $17 18.58 USD | $56.75 62.04 USD | $57.45 62.8 USD | $5.64B 6.17B USD | 11.51 | $4.99 5.45 USD | |
| SSAB AB (publ) SKWC.F | $5.56 6.08 USD |
+2.43
|
$5.64B 6.17B USD | $384 419.76 USD | $5.56 6.08 USD | $5.56 6.08 USD | $5.64B 6.17B USD | 9.42 | $0.59 0.64 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $51.29 — |
+1.77
|
$6.16B — | $100 — | $50.4 — | $50.4 — | $6.16B — | 69.31 | $0.74 — | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+0.77
|
$6.15B — | $161 — | $2.6 — | $2.64 — | $6.15B — | 7.05 | $0.37 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.15B — | $100 — | $19 — | $19 — | $6.15B — | 25.00 | $0.76 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.29 | $2.16 — | |
| Square Enix SQNNY | $25.55 — |
+0.39
|
$6.14B — | $8.7K — | $25.45 — | $25.82 — | $6.14B — | 69.05 | $0.37 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $23.75M 668.28K USD | $25.75 0.72 USD | $26.25 0.74 USD | $218.11B 6.14B USD | 10.87 | $2.39 0.07 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.45 USD |
-0.19
|
$5.61B 6.14B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.14B USD | 26.31 | $0.12 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.98 10.9 USD |
+1.48
|
$5.61B 6.14B USD | $0 0 USD | $9.95 10.87 USD | $9.98 10.9 USD | $5.61B 6.14B USD | 17.81 | $0.56 0.61 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
| UiPath Inc. 9UV.F | $10.27 11.23 USD |
-0.31
|
$5.6B 6.13B USD | $1.25K 1.37K USD | $10.18 11.13 USD | $10.36 11.32 USD | $5.6B 6.13B USD | 0 | -$0.11 -0.1 USD | |
| Invesco Ltd. 3IW.F | $12.35 13.5 USD |
+1.85
|
$5.6B 6.12B USD | $22 24.05 USD | $12.17 13.3 USD | $12.35 13.5 USD | $5.6B 6.12B USD | 11.23 | $1.1 1.2 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.7099 0.77 USD |
+6.02
|
$5.6B 6.12B USD | $2.4K 2.62K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $5.6B 6.12B USD | 11.75 | $0.06 0.07 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
+0.95
|
$5.6B 6.12B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.6B 6.12B USD | 39.55 | $1.34 1.46 USD | |
| Teleperformance SE RCF.DE | $93.94 102.69 USD |
+3
|
$5.6B 6.12B USD | $7 7.65 USD | $93.94 102.69 USD | $93.94 102.69 USD | $5.6B 6.12B USD | 10.78 | $8.71 9.52 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $187.2 204.63 USD |
-0.27
|
$5.59B 6.11B USD | $135 147.57 USD | $187.2 204.63 USD | $187.2 204.63 USD | $5.59B 6.11B USD | 46.79 | $4 4.37 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,000 62.65 USD |
+1.59
|
$8.09T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+0.77
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.59B 6.11B USD | 11.34 | $2.31 2.53 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.82 10.73 USD |
+0.92
|
$5.58B 6.1B USD | $800 874.51 USD | $9.79 10.7 USD | $9.82 10.73 USD | $5.58B 6.1B USD | 17.53 | $0.56 0.61 USD | |
| Fortis Healthcare Limited FORTIS.BO | $667.6 8.08 USD |
-1.08
|
$504.01B 6.1B USD | $10.48K 126.83 USD | $663.05 8.02 USD | $679.45 8.22 USD | $504.01B 6.1B USD | 65.51 | $10.19 0.12 USD | |
| Andritz AG AZ2.DE | $56.95 62.25 USD |
+0.18
|
$5.58B 6.09B USD | $230 251.42 USD | $56.95 62.25 USD | $57.35 62.69 USD | $5.58B 6.09B USD | 11.41 | $4.99 5.45 USD | |
| Teleperformance SE RCF.F | $94.16 102.93 USD |
+2.53
|
$5.57B 6.09B USD | $10 10.93 USD | $94.16 102.93 USD | $94.16 102.93 USD | $5.57B 6.09B USD | 10.81 | $8.71 9.52 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$59.39 -3.5 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $15.16 — |
-0.39
|
$6.09B — | $500 — | $15.16 — | $15.16 — | $6.09B — | 222.94 | $0.07 — | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Levi Strauss & Co. LEVI.VI | $13.97 15.27 USD |
+0.47
|
$5.56B 6.08B USD | $2 2.19 USD | $13.92 15.21 USD | $14.12 15.44 USD | $5.56B 6.08B USD | 17.67 | $0.79 0.86 USD | |
| Teleperformance SE TEP.VI | $94.22 103 USD |
+0.04
|
$5.56B 6.08B USD | $0 0 USD | $94.22 103 USD | $95.46 104.35 USD | $5.56B 6.08B USD | 10.81 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.24
|
$5.56B 6.08B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.56B 6.08B USD | 10.48 | $4.35 4.76 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,597.7 31.43 USD |
+0.78
|
$502.18B 6.08B USD | $105.28K 1.27K USD | $2,565.4 31.04 USD | $2,609 31.56 USD | $502.18B 6.08B USD | 28.30 | $91.76 1.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $67.51 — |
+3.72
|
$6.08B — | $1.32K — | $67.48 — | $67.51 — | $6.08B — | 33.42 | $2.02 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.29 | $0.12 — | |
| Page Industries Limited PAGEIND.NS | $45,000 544.43 USD |
-0.41
|
$501.93B 6.07B USD | $15.27K 184.69 USD | $44,630 539.95 USD | $45,445 549.81 USD | $501.93B 6.07B USD | 74.32 | $605.48 7.33 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.08 | $3.81 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.38 | $3.84 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,594.75 31.39 USD |
+0.65
|
$501.61B 6.07B USD | $5.96K 72.06 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $501.61B 6.07B USD | 28.27 | $91.78 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $44,959.6 543.94 USD |
-0.43
|
$501.47B 6.07B USD | $61 0.74 USD | $41,500 502.08 USD | $45,410 549.39 USD | $501.47B 6.07B USD | 74.30 | $605.04 7.32 USD | |
| Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+0.86
|
$5.55B 6.06B USD | $225 245.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.55B 6.06B USD | 7.04 | $1.66 1.81 USD | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.14 | $446.26 3.01 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
+0.72
|
$5.54B 6.06B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.54B 6.06B USD | 10.14 | $2.74 3 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Holmen AB (publ) HL9C.F | $34.86 38.11 USD |
+1.28
|
$5.54B 6.06B USD | $25 27.33 USD | $34.86 38.11 USD | $34.86 38.11 USD | $5.54B 6.06B USD | 21.38 | $1.63 1.78 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
0
|
$5.54B 6.06B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.54B 6.06B USD | 16.19 | $0.21 0.23 USD | |
| Saia, Inc. SQR.F | $208 227.37 USD |
-3.7
|
$5.54B 6.06B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $5.54B 6.06B USD | 19.69 | $10.56 11.54 USD | |
| Fraport AG FRA.F | $59.45 64.99 USD |
+0.76
|
$5.54B 6.06B USD | $243 265.63 USD | $59.45 64.99 USD | $59.85 65.42 USD | $5.54B 6.06B USD | 12.18 | $4.88 5.33 USD | |
| Coforge Limited COFORGE.BO | $7,483.25 90.53 USD |
+1.42
|
$500.47B 6.05B USD | $25.28K 305.81 USD | $7,349.05 88.91 USD | $7,555 91.4 USD | $500.47B 6.05B USD | 62.60 | $119.54 1.45 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.8 36.95 USD |
0
|
$5.54B 6.05B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.54B 6.05B USD | 40.72 | $0.83 0.91 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.14 — |
0
|
$6.05B — | $96 — | $11.7 — | $11.7 — | $6.05B — | 17.18 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.05B — | $100 — | $19.97 — | $19.97 — | $6.05B — | 16.92 | $1.18 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.54B 6.05B USD | $30 32.79 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.54B 6.05B USD | 17.94 | $5.35 5.85 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.1 13.23 USD |
+0.83
|
$5.54B 6.05B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 7.15 | $1.69 1.85 USD | |
| Fraport AG FRAS.F | $29.8 32.58 USD |
+0.68
|
$5.53B 6.05B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.53B 6.05B USD | 12.21 | $2.44 2.67 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$896.04B 6.05B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $896.04B 6.05B USD | 13.35 | $673.65 4.55 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.68 63.05 USD |
+0.28
|
$5.53B 6.05B USD | $400 437.25 USD | $57.68 63.05 USD | $57.68 63.05 USD | $5.53B 6.05B USD | 9.59 | $6.01 6.57 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.05B — | $26 — | $52.16 — | $52.16 — | $6.05B — | 49.80 | $1.16 — | |
| AGCO Corporation AGJ.F | $73.96 80.85 USD |
-1.33
|
$5.53B 6.04B USD | $1.02K 1.11K USD | $73.9 80.78 USD | $75.6 82.64 USD | $5.53B 6.04B USD | 0 | -$5.01 -5.4 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $242.4 14.35 USD |
+1.33
|
$102.04B 6.04B USD | $100 5.92 USD | $242.39 14.35 USD | $242.4 14.35 USD | $102.04B 6.04B USD | 207.17 | $1.17 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.3 2.46 USD |
+1.8
|
$499.38B 6.04B USD | $276.25K 3.34K USD | $198.9 2.41 USD | $205.3 2.48 USD | $499.38B 6.04B USD | 12.44 | $16.34 0.2 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,330 9.85 USD |
+1.34
|
$5.1T 6.03B USD | $171.85K 203.13 USD | $8,120 9.6 USD | $8,350 9.87 USD | $5.1T 6.03B USD | 14.15 | $588.55 0.7 USD | |
| STAG Industrial, Inc. SW6.F | $28.76 31.44 USD |
+0.1
|
$5.52B 6.03B USD | $80 87.45 USD | $28.53 31.19 USD | $28.76 31.44 USD | $5.52B 6.03B USD | 31.26 | $0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.4 104.29 USD |
0
|
$5.51B 6.03B USD | $50 54.66 USD | $95.4 104.29 USD | $95.4 104.29 USD | $5.51B 6.03B USD | 9.43 | $10.11 11.05 USD | |
| Enphase Energy, Inc. E0P.F | $42.01 45.92 USD |
+1.56
|
$5.51B 6.03B USD | $60 65.59 USD | $40.77 44.57 USD | $42.01 45.92 USD | $5.51B 6.03B USD | 43.76 | $0.96 1.05 USD | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Levi Strauss & Co. LV2B.F | $13.97 15.27 USD |
-0.57
|
$5.5B 6.02B USD | $40 43.73 USD | $13.91 15.2 USD | $13.97 15.27 USD | $5.5B 6.02B USD | 17.68 | $0.79 0.86 USD | |
| FMC Corporation F1MC34.SA | $116.76 23.67 USD |
+0.41
|
$29.67B 6.01B USD | $100 20.27 USD | $116.76 23.67 USD | $116.76 23.67 USD | $29.67B 6.01B USD | 12.78 | $9.13 1.85 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.5B 6.01B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.5B 6.01B USD | 16.48 | $0.56 0.61 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| BorgWarner Inc. BGW.F | $24.82 27.13 USD |
+0.3
|
$5.5B 6.01B USD | $42 45.91 USD | $24.82 27.13 USD | $24.82 27.13 USD | $5.5B 6.01B USD | 17.23 | $1.44 1.57 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.39 5.89 USD |
+1.97
|
$5.5B 6.01B USD | $0 0 USD | $5.37 5.87 USD | $5.39 5.89 USD | $5.5B 6.01B USD | 11.46 | $0.47 0.51 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
0
|
$8.09B 6.01B USD | $109 80.88 USD | $15.97 11.85 USD | $16.05 11.91 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.01B — | $100 — | $3.69 — | $3.69 — | $6.01B — | 23.92 | $0.13 — | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| IMI IMIAF | $22.95 — |
0
|
$6B — | $100 — | $24.2 — | $24.2 — | $6B — | 18.07 | $1.27 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $59.4 64.93 USD |
-0.17
|
$5.49B 6B USD | $6 6.56 USD | $59.4 64.93 USD | $60.25 65.86 USD | $5.49B 6B USD | 12.17 | $4.88 5.33 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.99B — | $30K — | $0.75 — | $0.75 — | $5.99B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.99B — | $2K — | $0.5899 — | $0.5899 — | $5.99B — | 10.57 | $0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.48B 5.99B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.48B 5.99B USD | 28.95 | $0.67 0.73 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
+0.98
|
$5.48B 5.99B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.48B 5.99B USD | 11.17 | $4.61 5.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||