Página 351 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€14.40 16.62 USD |
+1.41
|
€2.19B 2.52B USD | €256.00 295.51 USD | €14.40 16.62 USD | €14.60 16.85 USD | €2.19B 2.52B USD | 7.86 | €1.83 2.11 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.55 1.79 USD |
-0.64
|
€2.18B 2.52B USD | €656.00 757.24 USD | €1.55 1.79 USD | €1.56 1.8 USD | €2.18B 2.52B USD | 8.15 | €0.19 0.22 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€1.95 2.25 USD |
-1.52
|
€2.18B 2.52B USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,330 14.37 USD |
+0.8
|
¥409B 2.52B USD | ¥324K 2K USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥409B 2.52B USD | 10.71 | ¥218 1.34 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,449.65 17.54 USD |
+1.22
|
₹208.23B 2.52B USD | ₹13.09K 158.34 USD | ₹1,433.80 17.35 USD | ₹1,460.00 17.66 USD | ₹208.23B 2.52B USD | 0 | -₹1,227.00 -14.8 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,879.90 22.74 USD |
-0.94
|
₹208.14B 2.52B USD | ₹17.89K 216.44 USD | ₹1,872.30 22.65 USD | ₹1,920.00 23.23 USD | ₹208.14B 2.52B USD | 47.71 | ₹39.40 0.48 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.49 5.18 USD |
+1.01
|
€2.18B 2.52B USD | €1.00 1.15 USD | €4.43 5.11 USD | €4.49 5.18 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.58 19.14 USD |
+1.1
|
€2.18B 2.52B USD | €0.00 0 USD | €16.34 18.86 USD | €16.74 19.32 USD | €2.18B 2.52B USD | 16.41 | €1.01 1.17 USD | ||
Dunelm
DNLMY
US
|
$12.48 — |
+21.76
|
$2.52B — | $219.00 — | $12.48 — | $12.64 — | $2.52B — | 12.11 | $1.03 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.40 4.07 USD |
+2.24
|
NOK 26.23B 2.52B USD | NOK 2.05K 196.27 USD | NOK 42.02 4.03 USD | NOK 42.34 4.06 USD | NOK 26.23B 2.52B USD | 42.39 | NOK 1.00 0.1 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.65 15.49 USD |
0
|
DKK 17.16B 2.52B USD | DKK 1.23K 180.78 USD | DKK 106.28 15.58 USD | DKK 106.28 15.58 USD | DKK 17.16B 2.52B USD | 30.80 | DKK 3.43 0.5 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.30 10.74 USD |
-1.06
|
€2.18B 2.51B USD | €349.00 402.86 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.18B 2.51B USD | 6.36 | €1.46 1.69 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,876.15 22.7 USD |
-1.43
|
₹207.73B 2.51B USD | ₹1.51K 18.24 USD | ₹1,872.55 22.65 USD | ₹1,916.50 23.19 USD | ₹207.73B 2.51B USD | 54.57 | ₹34.38 0.42 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 6,850.00 0.44 USD |
-14.91
|
IDR 39.30T 2.51B USD | IDR 94.70K 6.05 USD | IDR 6,850.00 0.44 USD | IDR 8,000.00 0.51 USD | IDR 39.30T 2.51B USD | 383.96 | IDR 17.84 0.001 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.15 10.56 USD |
+3.39
|
€2.18B 2.51B USD | €1.20K 1.39K USD | €8.85 10.22 USD | €9.15 10.56 USD | €2.18B 2.51B USD | 17.94 | €0.51 0.59 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.67 5.39 USD |
+7.48
|
€2.18B 2.51B USD | €333.00 384.39 USD | €4.51 5.2 USD | €4.67 5.39 USD | €2.18B 2.51B USD | 466.90 | €0.01 0.01 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.09 4.72 USD |
-0.97
|
€2.17B 2.51B USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.09 4.72 USD | €2.17B 2.51B USD | 0 | -€0.04 -0.04 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Newell Brands Inc.
NWL.F
DE
|
€5.10 5.88 USD |
+5.46
|
€2.17B 2.51B USD | €464.00 535.61 USD | €5.10 5.88 USD | €5.10 5.88 USD | €2.17B 2.51B USD | 0 | -€0.45 -0.5 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€48.38 55.85 USD |
+2.43
|
€2.17B 2.5B USD | €300.00 346.3 USD | €48.38 55.85 USD | €49.28 56.89 USD | €2.17B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.05 3.52 USD |
-0.85
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.17B 2.5B USD | 20.30 | €0.15 0.17 USD | ||
Netcompany Group A/S
60N.F
DE
|
€49.10 56.68 USD |
+3.19
|
€2.17B 2.5B USD | €11.00 12.7 USD | €49.10 56.68 USD | €49.10 56.68 USD | €2.17B 2.5B USD | 36.10 | €1.36 1.57 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.00 9.53 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$12.32B 2.5B USD | 8.73 | R$5.38 1.09 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.16B 2.5B USD | 16.57 | €0.73 0.84 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$96.00 5.68 USD |
+2.62
|
MX$42.13B 2.49B USD | MX$17.00 1.01 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$42.13B 2.49B USD | 38.09 | MX$2.52 0.15 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-17.79
|
€2.16B 2.49B USD | €5.96K 6.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.60 13.39 USD |
+2.65
|
€2.16B 2.49B USD | €136.00 156.99 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.16B 2.49B USD | 14.50 | €0.80 0.92 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
ULVAC, Inc.
6728.T
JP
|
¥8,219 50.68 USD |
+2.87
|
¥404B 2.49B USD | ¥468K 2.89K USD | ¥8,023 49.47 USD | ¥8,230 50.75 USD | ¥404B 2.49B USD | 23.01 | ¥357 2.2 USD | ||
Exxaro Resources
EXXAF
US
|
$10.64 — |
+6.4
|
$2.49B — | $2.50K — | $10.00 — | $10.00 — | $2.49B — | 6.29 | $1.69 — | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,254 26.23 USD |
+0.05
|
¥404B 2.49B USD | ¥164K 1.01K USD | ¥4,236 26.12 USD | ¥4,346 26.8 USD | ¥404B 2.49B USD | 21.61 | ¥197 1.21 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.56 1.8 USD |
+1.3
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.56 1.8 USD | €1.61 1.86 USD | €2.16B 2.49B USD | 22.28 | €0.07 0.08 USD | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-0.1
|
₩3T 2.49B USD | ₩204K 153.92 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
-1.77
|
$2.49B — | $200.00 — | $2.22 — | $2.22 — | $2.49B — | 0.013 | $158.63 — | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.40 14.31 USD |
+5.08
|
€2.16B 2.49B USD | €368.00 424.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.16B 2.49B USD | 155.00 | €0.08 0.09 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€18.50 21.36 USD |
+3.35
|
€2.15B 2.49B USD | €484.00 558.7 USD | €18.20 21.01 USD | €18.50 21.36 USD | €2.15B 2.49B USD | 19.07 | €0.97 1.12 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€196.00 226.25 USD |
+2.83
|
€2.15B 2.49B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €2.15B 2.49B USD | 19.75 | €9.92 11.45 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.32 3.83 USD |
+2.44
|
€2.15B 2.48B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.35 3.86 USD | €2.15B 2.48B USD | 8.50 | €0.39 0.45 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€7.98 9.21 USD |
+2.18
|
€2.15B 2.48B USD | €437.00 504.44 USD | €7.98 9.21 USD | €7.98 9.21 USD | €2.15B 2.48B USD | 24.18 | €0.33 0.38 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€173.00 199.7 USD |
0
|
€2.15B 2.48B USD | €100.00 115.43 USD | €173.00 199.7 USD | €173.00 199.7 USD | €2.15B 2.48B USD | 8.19 | €21.11 24.37 USD | ||
TSE Co., Ltd
131290.KQ
KR
|
₩297,500 224.56 USD |
+9.58
|
₩3T 2.48B USD | ₩133K 100.03 USD | ₩269,500 203.43 USD | ₩301,000 227.21 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.50 2.89 USD |
+8.7
|
€2.15B 2.48B USD | €210.00 242.41 USD | €2.34 2.7 USD | €2.50 2.89 USD | €2.15B 2.48B USD | 13.15 | €0.19 0.22 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 15.58 | $0.93 — | ||
Anritsu Corporation
AN1.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.15B 2.48B USD | €75.00 86.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.15B 2.48B USD | 38.18 | €0.44 0.51 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.54 44.49 USD |
+2.72
|
€2.15B 2.48B USD | €0.00 0 USD | €38.18 44.07 USD | €38.86 44.86 USD | €2.15B 2.48B USD | 17.51 | €2.20 2.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.38 2.51 USD |
+0.65
|
R$12.24B 2.48B USD | R$4.30K 871.54 USD | R$12.31 2.5 USD | R$12.56 2.55 USD | R$12.24B 2.48B USD | 14.73 | R$0.84 0.17 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
+0.76
|
€2.15B 2.48B USD | €86.00 99.27 USD | €15.94 18.4 USD | €16.28 18.79 USD | €2.15B 2.48B USD | 12.30 | €1.30 1.5 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
+2.79
|
R$12.23B 2.48B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
Siltronic AG
WAF.F
DE
|
€65.05 75.09 USD |
0
|
€2.15B 2.48B USD | €660.00 761.86 USD | €64.65 74.63 USD | €65.40 75.49 USD | €2.15B 2.48B USD | 0 | -€6.10 -7.04 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.75 36.65 USD |
+4.1
|
€2.14B 2.48B USD | €2.00 2.31 USD | €30.95 35.73 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 24.80 | €1.28 1.48 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€23.00 26.55 USD |
+4.55
|
€2.14B 2.47B USD | €240.00 277.04 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 22.77 | €1.01 1.17 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.47B — | $500.00 — | $50.00 — | $50.00 — | $2.47B — | 26.84 | $1.74 — | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,391 14.74 USD |
+0.29
|
¥400B 2.47B USD | ¥314K 1.94K USD | ¥2,375 14.64 USD | ¥2,404 14.82 USD | ¥400B 2.47B USD | 19.56 | ¥122 0.75 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.60 4.16 USD |
+2.86
|
€2.14B 2.47B USD | €30.00 34.63 USD | €3.58 4.13 USD | €3.74 4.32 USD | €2.14B 2.47B USD | 9.72 | €0.37 0.43 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.41 5.08 USD |
+0.46
|
€2.14B 2.47B USD | €10.00K 11.54K USD | €4.41 5.08 USD | €4.41 5.08 USD | €2.14B 2.47B USD | 0 | €0.00 0 USD | ||
Jollibee Foods
JBFCY
US
|
$8.80 — |
-0.34
|
$2.47B — | $100.00 — | $8.80 — | $8.80 — | $2.47B — | 0.013 | $634.52 — | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Kanematsu Corporation
8020.T
JP
|
¥2,400 14.8 USD |
+2.06
|
¥399B 2.46B USD | ¥645K 3.97K USD | ¥2,360 14.55 USD | ¥2,402 14.81 USD | ¥399B 2.46B USD | 10.54 | ¥228 1.4 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€21.13 24.39 USD |
+3.63
|
€2.13B 2.46B USD | €20.00 23.09 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.13B 2.46B USD | 10.89 | €1.94 2.24 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.44 17.82 USD |
-0.64
|
€2.13B 2.46B USD | €216.00 249.34 USD | €15.44 17.82 USD | €15.60 18.01 USD | €2.13B 2.46B USD | 4.46 | €3.46 3.99 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€327.50 378.04 USD |
+0.61
|
€2.13B 2.46B USD | €10.00 11.54 USD | €327.50 378.04 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 33.55 | €9.76 11.27 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$107.00 21.69 USD | R$107.00 21.69 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,080 18.99 USD |
+4.55
|
¥398B 2.46B USD | ¥778K 4.8K USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥398B 2.46B USD | 14.88 | ¥207 1.28 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
Colt CZ Group SE
6QS.F
DE
|
€33.95 39.19 USD |
-0.29
|
€2.13B 2.45B USD | €27.00 31.17 USD | €33.95 39.19 USD | €33.95 39.19 USD | €2.13B 2.45B USD | 22.48 | €1.51 1.74 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$433.00 25.64 USD |
-3.78
|
MX$41.44B 2.45B USD | MX$275.00 16.28 USD | MX$433.00 25.64 USD | MX$441.50 26.14 USD | MX$41.44B 2.45B USD | 48.11 | MX$9.00 0.53 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,601 16.04 USD |
+3.46
|
¥398B 2.45B USD | ¥445K 2.75K USD | ¥2,554 15.75 USD | ¥2,601 16.04 USD | ¥398B 2.45B USD | 36.95 | ¥70 0.43 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 966 0.98 USD |
+0.1
|
CLP 2T 2.45B USD | CLP 2M 1.93K USD | CLP 965 0.98 USD | CLP 971 0.99 USD | CLP 2T 2.45B USD | 25.08 | CLP 39 0.04 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.41 0.48 USD |
+3
|
€2.12B 2.45B USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.48 USD | €2.12B 2.45B USD | 0.25 | €1.63 1.88 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.85 17.42 USD |
+0.79
|
₹202.52B 2.45B USD | ₹13.92K 168.42 USD | ₹1,420.00 17.18 USD | ₹1,456.30 17.62 USD | ₹202.52B 2.45B USD | 42.52 | ₹33.86 0.41 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.96 19.58 USD |
+3.16
|
€2.12B 2.45B USD | €1.05K 1.21K USD | €16.22 18.72 USD | €16.96 19.58 USD | €2.12B 2.45B USD | 0 | -€1.60 -1.8 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Pluxee N.V.
RV1.F
DE
|
€15.44 17.82 USD |
+3.28
|
€2.12B 2.45B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.44 17.82 USD | €2.12B 2.45B USD | 10.57 | €1.46 1.69 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.36 17.73 USD |
-1.41
|
€2.12B 2.45B USD | €2.85K 3.29K USD | €15.24 17.59 USD | €15.48 17.87 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,437.60 17.39 USD |
+0.64
|
₹202.21B 2.45B USD | ₹351.07K 4.25K USD | ₹1,420.00 17.18 USD | ₹1,456.80 17.62 USD | ₹202.21B 2.45B USD | 42.45 | ₹33.86 0.41 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.10 18.58 USD |
+3.74
|
€2.12B 2.45B USD | €350.00 404.02 USD | €15.93 18.39 USD | €16.10 18.58 USD | €2.12B 2.45B USD | 9.04 | €1.78 2.05 USD | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.98 43.84 USD |
+3.26
|
€2.12B 2.45B USD | €94.00 108.51 USD | €37.98 43.84 USD | €38.04 43.91 USD | €2.12B 2.45B USD | 17.26 | €2.20 2.54 USD | ||
Jenoptik AG
JEN.VI
AT
|
€37.00 42.71 USD |
+1.65
|
€2.12B 2.44B USD | €242.00 279.35 USD | €36.86 42.55 USD | €37.46 43.24 USD | €2.12B 2.44B USD | 24.50 | €1.51 1.74 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.75 4.9 USD |
+0.09
|
₹202.03B 2.44B USD | ₹4.91K 59.44 USD | ₹400.65 4.85 USD | ₹406.00 4.91 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
