Ergebnisseite 351 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Österreichische Post AG
O3P.F
DE
|
€31.05 35.84 USD |
+0.81
|
€2.10B 2.42B USD | €700.00 808.03 USD | €31.05 35.84 USD | €31.05 35.84 USD | €2.10B 2.42B USD | 23.88 | €1.30 1.5 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
China Jinmao
FRSHY
US
|
$8.95 — |
+5.42
|
$2.42B — | $100.00 — | $8.15 — | $8.15 — | $2.42B — | 44.75 | $0.20 — | ||
SoftwareOne
SWONF
US
|
$10.75 — |
0
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€44.20 51.02 USD |
+4.74
|
€2.09B 2.42B USD | €25.00 28.86 USD | €42.60 49.17 USD | €44.20 51.02 USD | €2.09B 2.42B USD | 13.94 | €3.17 3.66 USD | ||
Innospec Inc.
OCT.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.09B 2.42B USD | €120.00 138.52 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.09B 2.42B USD | 20.48 | €4.15 4.79 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$93.00 5.51 USD |
+1.8
|
MX$40.82B 2.42B USD | MX$2.00 0.12 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$40.82B 2.42B USD | 36.90 | MX$2.52 0.15 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€190.60 220.02 USD |
-1.14
|
€2.09B 2.42B USD | €20.00 23.09 USD | €190.60 220.02 USD | €190.60 220.02 USD | €2.09B 2.42B USD | 19.00 | €10.03 11.58 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.52 43.31 USD |
+0.86
|
€2.09B 2.42B USD | €242.00 279.35 USD | €37.28 43.03 USD | €37.52 43.31 USD | €2.09B 2.42B USD | 17.05 | €2.20 2.54 USD | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.09B 2.42B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.09B 2.42B USD | 11.24 | €11.38 13.14 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Kanematsu Corporation
8020.T
JP
|
¥2,352 14.5 USD |
-0.11
|
¥391B 2.41B USD | ¥812K 5K USD | ¥2,312 14.25 USD | ¥2,357 14.53 USD | ¥391B 2.41B USD | 10.55 | ¥223 1.37 USD | ||
Youngone Corporation
111770.KS
KR
|
₩75,100 56.69 USD |
+0.67
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
0
|
R$11.90B 2.41B USD | R$0.00 0 USD | R$27.93 5.66 USD | R$27.93 5.66 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,546 28.03 USD |
+0.31
|
¥391B 2.41B USD | ¥333K 2.06K USD | ¥4,486 27.66 USD | ¥4,613 28.44 USD | ¥391B 2.41B USD | 34.97 | ¥130 0.8 USD | ||
Orbia Advance
MXCHF
US
|
$1.25 — |
+12.61
|
$2.41B — | $100.00 — | $1.25 — | $1.25 — | $2.41B — | 0 | -$0.15 — | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.40 2.77 USD |
0
|
€2.09B 2.41B USD | €134.00 154.68 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.09B 2.41B USD | 120.00 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.90 20.66 USD |
-4.28
|
€2.08B 2.41B USD | €29.00 33.48 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.08B 2.41B USD | 17.54 | €1.02 1.18 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,437 27.36 USD |
+3.86
|
¥390B 2.41B USD | ¥556K 3.43K USD | ¥4,282 26.4 USD | ¥4,437 27.36 USD | ¥390B 2.41B USD | 757.16 | ¥6 0.04 USD | ||
Jenoptik AG
JEN.VI
AT
|
€36.40 42.02 USD |
-6.38
|
€2.08B 2.41B USD | €0.00 0 USD | €35.82 41.35 USD | €37.66 43.47 USD | €2.08B 2.41B USD | 24.10 | €1.51 1.74 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩217,500 164.18 USD |
-12.83
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.00 77.34 USD |
+0.75
|
€2.08B 2.4B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.50 77.92 USD | €2.08B 2.4B USD | 15.58 | €4.30 4.96 USD | ||
Flywire Corporation
9E2.F
DE
|
€17.10 19.74 USD |
+6.88
|
€2.08B 2.4B USD | €3.00K 3.46K USD | €16.00 18.47 USD | €17.10 19.74 USD | €2.08B 2.4B USD | 77.72 | €0.22 0.25 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,450 27.51 USD |
+0.14
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.50 69.84 USD |
+0.83
|
€2.08B 2.4B USD | €105.00 121.21 USD | €60.50 69.84 USD | €61.50 70.99 USD | €2.08B 2.4B USD | 104.31 | €0.58 0.67 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.38 0.44 USD |
-4.52
|
€2.08B 2.4B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.08B 2.4B USD | 3.79 | €0.10 0.12 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.50 4.04 USD |
+2.34
|
€2.08B 2.4B USD | €4.49K 5.18K USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.08B 2.4B USD | 9.72 | €0.36 0.42 USD | ||
Siltronic
SSLLF
US
|
$72.63 — |
-19.39
|
$2.40B — | $200.00 — | $72.63 — | $77.20 — | $2.40B — | 0 | -$7.48 — | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Jenoptik AG
JEN.F
DE
|
€36.24 41.83 USD |
-8.3
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €36.24 41.83 USD | €37.92 43.77 USD | €2.07B 2.39B USD | 24.99 | €1.45 1.67 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.94
|
IDR 37.46T 2.39B USD | IDR 48.80M 3.12K USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.46T 2.39B USD | 6.56 | IDR 230.89 0.01 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.92 9.14 USD |
+0.51
|
€2.07B 2.39B USD | €666.00 768.79 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.07B 2.39B USD | 158.40 | €0.05 0.06 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.50 5.19 USD |
-0.88
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 18.00 | €0.25 0.29 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€35.60 41.09 USD |
-4.3
|
€2.07B 2.39B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.07B 2.39B USD | 0 | -€1.61 -1.8 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
+4.63
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 16.35 | $53.28 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €197.00 227.4 USD | €6.94 8.01 USD | €7.12 8.22 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,297 26.5 USD |
+0.21
|
¥388B 2.39B USD | ¥185K 1.14K USD | ¥4,276 26.37 USD | ¥4,321 26.64 USD | ¥388B 2.39B USD | 17.39 | ¥247 1.52 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€45.60 52.64 USD |
+9.09
|
€2.07B 2.39B USD | €4.00 4.62 USD | €43.40 50.1 USD | €45.60 52.64 USD | €2.07B 2.39B USD | 15.09 | €3.02 3.49 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-1.22
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹812.95 9.84 USD |
+0.62
|
₹197.28B 2.39B USD | ₹32.07K 387.95 USD | ₹806.50 9.76 USD | ₹827.70 10.01 USD | ₹197.28B 2.39B USD | 36.14 | ₹22.49 0.27 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.70 15.81 USD |
+3.01
|
€2.07B 2.39B USD | €700.00 808.03 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.07B 2.39B USD | 18.26 | €0.75 0.87 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+0.59
|
¥386B 2.38B USD | ¥9K 54.34 USD | ¥133,800 825.03 USD | ¥135,500 835.51 USD | ¥386B 2.38B USD | 21.55 | ¥6K 38.77 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
0
|
€2.06B 2.38B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.06B 2.38B USD | 12.13 | €2.06 2.38 USD | ||
Kennametal Inc.
KM3.F
DE
|
€27.00 31.17 USD |
-2.88
|
€2.06B 2.38B USD | €1.53K 1.77K USD | €27.00 31.17 USD | €27.40 31.63 USD | €2.06B 2.38B USD | 7.43 | €3.63 4.19 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.16 16.35 USD |
-1.56
|
€2.06B 2.38B USD | €0.00 0 USD | €14.01 16.17 USD | €14.38 16.6 USD | €2.06B 2.38B USD | 0 | -€0.22 -0.2 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.40 0.46 USD |
-10.31
|
€2.06B 2.38B USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.06B 2.38B USD | 0.21 | €1.82 2.1 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
-2.05
|
€2.06B 2.38B USD | €19.83K 22.89K USD | €19.00 21.93 USD | €19.50 22.51 USD | €2.06B 2.38B USD | 2.10 | €9.07 10.47 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€30.50 35.21 USD |
-3.79
|
€2.06B 2.38B USD | €369.00 425.95 USD | €30.50 35.21 USD | €31.45 36.3 USD | €2.06B 2.38B USD | 23.64 | €1.29 1.49 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.95
|
MX$40.16B 2.38B USD | MX$218.00 12.91 USD | MX$415.00 24.57 USD | MX$419.50 24.84 USD | MX$40.16B 2.38B USD | 9.28 | MX$44.68 2.65 USD | ||
SWCC Corporation
7VY.F
DE
|
€13.90 16.05 USD |
-10.9
|
€2.06B 2.38B USD | €20.00 23.09 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.06B 2.38B USD | 19.04 | €0.73 0.84 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.83 5.58 USD |
-2.36
|
€2.06B 2.38B USD | €464.00 535.61 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.06B 2.38B USD | 0 | -€0.46 -0.5 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.39 23.54 USD |
-6.66
|
€2.06B 2.38B USD | €20.00 23.09 USD | €21.85 25.22 USD | €21.85 25.22 USD | €2.06B 2.38B USD | 9.85 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€42.20 48.71 USD |
-6.64
|
€2.06B 2.37B USD | €11.00 12.7 USD | €44.80 51.71 USD | €45.80 52.87 USD | €2.06B 2.37B USD | 17.01 | €2.48 2.86 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.45 12.06 USD |
-5
|
€2.05B 2.37B USD | €1.30K 1.5K USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.05B 2.37B USD | 0 | -€0.20 -0.2 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.95 17.26 USD |
+1.01
|
€2.05B 2.37B USD | €100.00 115.43 USD | €14.66 16.92 USD | €15.13 17.47 USD | €2.05B 2.37B USD | 10.38 | €1.44 1.66 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,514 15.5 USD |
-5.56
|
¥384B 2.37B USD | ¥622K 3.83K USD | ¥2,500 15.42 USD | ¥2,616 16.13 USD | ¥384B 2.37B USD | 39.12 | ¥64 0.4 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€738.00 851.9 USD |
+1.51
|
€2.05B 2.37B USD | €76.00 87.73 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.05B 2.37B USD | 16.90 | €43.65 50.39 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€36.78 42.46 USD |
-1.87
|
€2.05B 2.37B USD | €9.03K 10.42K USD | €36.50 42.13 USD | €37.48 43.26 USD | €2.05B 2.37B USD | 16.71 | €2.20 2.54 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.05B 2.37B USD | €368.00 424.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.05B 2.37B USD | 147.50 | €0.08 0.09 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.94 55.34 USD |
-0.75
|
€2.05B 2.37B USD | €10.00 11.54 USD | €47.94 55.34 USD | €48.50 55.99 USD | €2.05B 2.37B USD | 7.58 | €6.32 7.3 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€28.88 33.34 USD |
+4.56
|
€2.05B 2.37B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.88 33.34 USD | €2.05B 2.37B USD | 8.80 | €3.28 3.79 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.65 11.14 USD |
+1.58
|
€2.05B 2.37B USD | €160.00 184.69 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.05B 2.37B USD | 17.23 | €0.56 0.65 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.06 16.23 USD |
-1.02
|
€2.05B 2.36B USD | €500.00 577.17 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.05B 2.36B USD | 0 | -€0.22 -0.2 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.00 25.4 USD |
0
|
€2.05B 2.36B USD | €240.00 277.04 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.05B 2.36B USD | 21.78 | €1.01 1.17 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,210.00 0.21 USD |
-1.83
|
IDR 36.96T 2.36B USD | IDR 33.00M 2.11K USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.96T 2.36B USD | 7.79 | IDR 412.00 0.03 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹282.05 3.41 USD |
-2.08
|
₹195.15B 2.36B USD | ₹75.55K 914.02 USD | ₹281.00 3.4 USD | ₹290.20 3.51 USD | ₹195.15B 2.36B USD | 29.62 | ₹9.52 0.12 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.04B 2.36B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.60 38.79 USD | €2.04B 2.36B USD | 16.07 | €2.09 2.41 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.52 17.91 USD |
-5.48
|
€2.04B 2.36B USD | €1.80K 2.08K USD | €15.52 17.91 USD | €15.52 17.91 USD | €2.04B 2.36B USD | 8.25 | €1.88 2.17 USD | ||
Visteon Corporation
VS51.F
DE
|
€76.50 88.31 USD |
-0.65
|
€2.04B 2.36B USD | €96.00 110.82 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.04B 2.36B USD | 16.73 | €4.57 5.28 USD | ||
Mabuchi Motor
MBUMY
US
|
$9.99 — |
-7.07
|
$2.36B — | $225.00 — | $9.99 — | $9.99 — | $2.36B — | 12.64 | $0.79 — | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 13.19 USD |
0
|
¥382B 2.36B USD | ¥877K 5.41K USD | ¥2,112 13.03 USD | ¥2,146 13.23 USD | ¥382B 2.36B USD | 17.99 | ¥119 0.73 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.04B 2.35B USD | €19.00 21.93 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.04B 2.35B USD | 10.25 | €5.02 5.79 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩147,500 111.34 USD |
-15.33
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,400 49.37 USD |
-12.68
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,139 19.36 USD |
+1.62
|
¥382B 2.35B USD | ¥334K 2.06K USD | ¥3,106 19.15 USD | ¥3,151 19.43 USD | ¥382B 2.35B USD | 21.46 | ¥146 0.9 USD | ||
Premier Foods
PRRFY
US
|
$13.67 — |
+6.71
|
$2.35B — | $100.00 — | $13.67 — | $13.67 — | $2.35B — | 13.14 | $1.04 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.46 31.7 USD |
-1.79
|
€2.04B 2.35B USD | €2.00 2.31 USD | €27.96 32.28 USD | €27.96 32.28 USD | €2.04B 2.35B USD | 4.37 | €6.28 7.25 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,946 18.17 USD |
-6.62
|
¥381B 2.35B USD | ¥703K 4.33K USD | ¥2,921 18.01 USD | ¥3,070 18.93 USD | ¥381B 2.35B USD | 14.23 | ¥207 1.28 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.20 2.37 USD |
-0.38
|
₹194.07B 2.35B USD | ₹503.96K 6.1K USD | ₹195.70 2.37 USD | ₹198.85 2.41 USD | ₹194.07B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.00 35.78 USD |
-3.73
|
€2.03B 2.35B USD | €170.00 196.24 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.03B 2.35B USD | 0 | -€0.34 -0.3 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.12 0.14 USD |
-3.13
|
€2.03B 2.35B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.03B 2.35B USD | 6.20 | €0.02 0.02 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.63 5.34 USD |
+1.09
|
€2.03B 2.35B USD | €0.00 0 USD | €4.45 5.14 USD | €4.63 5.34 USD | €2.03B 2.35B USD | 38.58 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.00 63.49 USD |
+0.82
|
€2.03B 2.35B USD | €1.19K 1.37K USD | €53.50 61.76 USD | €55.00 63.49 USD | €2.03B 2.35B USD | 10.95 | €5.02 5.79 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€80.50 92.92 USD |
-2.42
|
€2.03B 2.35B USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.50 92.92 USD | €2.03B 2.35B USD | 23.95 | €3.36 3.88 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 12.42 | €0.19 0.22 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Perrigo Company plc
PIG.F
DE
|
€14.60 16.85 USD |
+7.2
|
€2.03B 2.34B USD | €30.00 34.63 USD | €14.11 16.29 USD | €14.63 16.89 USD | €2.03B 2.34B USD | 0 | -€11.22 -12.9 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,610.00 0.29 USD |
+2.22
|
IDR 36.58T 2.34B USD | IDR 4.14M 264.53 USD | IDR 4,500.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 36.58T 2.34B USD | 16.77 | IDR 274.88 0.02 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.90 9.87 USD |
-2.7
|
NOK 24.36B 2.34B USD | NOK 18.96K 1.82K USD | NOK 102.40 9.82 USD | NOK 103.40 9.92 USD | NOK 24.36B 2.34B USD | 43.41 | NOK 2.37 0.23 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.28 2.63 USD |
0
|
€2.02B 2.34B USD | €153.00 176.61 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.02B 2.34B USD | 10.36 | €0.22 0.25 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,212.70 14.67 USD |
-0.98
|
₹193.15B 2.34B USD | ₹5.15K 62.35 USD | ₹1,206.90 14.6 USD | ₹1,226.80 14.84 USD | ₹193.15B 2.34B USD | 47.59 | ₹25.48 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
