Ergebnisseite 351 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
6951.T
JP
|
¥8,075 49.79 USD |
-0.05
|
¥393B 2.42B USD | ¥290K 1.79K USD | ¥8,004 49.35 USD | ¥8,362 51.56 USD | ¥393B 2.42B USD | 18.70 | ¥432 2.66 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.55
|
€2.10B 2.42B USD | €750.00 865.75 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.60 13.39 USD |
0
|
€2.10B 2.42B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.10B 2.42B USD | 0 | €0.00 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩283,000 213.62 USD |
-0.53
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
0
|
€2.10B 2.42B USD | €120.00K 138.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.10B 2.42B USD | 6.40 | €0.02 0.02 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
-0.4
|
CHF 1.93B 2.42B USD | CHF 1.74K 2.18K USD | CHF 250.00 313.56 USD | CHF 253.50 317.95 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.09 0.42 USD |
-1.42
|
R$11.94B 2.42B USD | R$5.54K 1.12K USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$11.94B 2.42B USD | 9.50 | R$0.22 0.04 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.20 9.47 USD |
+1.23
|
€2.10B 2.42B USD | €182.00 210.09 USD | €8.20 9.47 USD | €8.35 9.64 USD | €2.10B 2.42B USD | 37.27 | €0.22 0.25 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.39 16.61 USD |
+0.14
|
€2.09B 2.42B USD | €0.00 0 USD | €14.39 16.61 USD | €14.52 16.76 USD | €2.09B 2.42B USD | 0 | -€0.22 -0.2 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
0
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,354 14.52 USD |
+1.77
|
¥392B 2.42B USD | ¥916K 5.65K USD | ¥2,318 14.29 USD | ¥2,362 14.57 USD | ¥392B 2.42B USD | 10.37 | ¥227 1.4 USD | ||
Visional, Inc.
4194.T
JP
|
¥9,673 59.65 USD |
-1.97
|
¥392B 2.41B USD | ¥210K 1.3K USD | ¥9,569 59 USD | ¥9,800 60.43 USD | ¥392B 2.41B USD | 21.97 | ¥440 2.71 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.54 5.24 USD |
0
|
€2.09B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 18.16 | €0.25 0.29 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Imerys S.A.
0NPX.IL
GB
|
€22.12 25.53 USD |
+0.96
|
€2.09B 2.41B USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.42 25.88 USD | €2.09B 2.41B USD | 15.04 | €1.47 1.7 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.48 43.26 USD |
+1.3
|
€2.09B 2.41B USD | €9.03K 10.42K USD | €36.50 42.13 USD | €37.48 43.26 USD | €2.09B 2.41B USD | 17.03 | €2.20 2.54 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$27.93 5.66 USD |
0
|
R$11.90B 2.41B USD | R$0.00 0 USD | R$27.93 5.66 USD | R$27.93 5.66 USD | R$11.90B 2.41B USD | 0 | -R$2.81 -0.5 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.05 3.48 USD |
-1.25
|
₹199.07B 2.41B USD | ₹260.39K 3.15K USD | ₹285.95 3.46 USD | ₹300.25 3.63 USD | ₹199.07B 2.41B USD | 30.25 | ₹9.52 0.12 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.40 2.77 USD |
+4.35
|
€2.09B 2.41B USD | €134.00 154.68 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.09B 2.41B USD | 120.00 | €0.02 0.02 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,270.00 0.21 USD |
+0.31
|
IDR 37.65T 2.41B USD | IDR 42.09M 2.69K USD | IDR 3,250.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 37.65T 2.41B USD | 7.91 | IDR 413.26 0.03 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
0
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 24.55 | €3.36 3.88 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.62 44.58 USD |
+0.73
|
€2.08B 2.4B USD | €150.00 173.15 USD | €38.16 44.05 USD | €38.88 44.88 USD | €2.08B 2.4B USD | 15.76 | €2.45 2.83 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.70 8.89 USD |
-1.28
|
€2.08B 2.4B USD | €107.00 123.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.08B 2.4B USD | 11.00 | €0.70 0.81 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,532 27.94 USD |
-0.83
|
¥390B 2.4B USD | ¥232K 1.43K USD | ¥4,505 27.78 USD | ¥4,586 28.28 USD | ¥390B 2.4B USD | 35.26 | ¥129 0.79 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€2.08B 2.4B USD | €3.43K 3.95K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.08B 2.4B USD | 0 | -€0.14 -0.1 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.75 10.14 USD |
+1.68
|
NOK 25.04B 2.4B USD | NOK 24.14K 2.32K USD | NOK 105.60 10.13 USD | NOK 106.80 10.25 USD | NOK 25.04B 2.4B USD | 44.62 | NOK 2.37 0.23 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.80 35.55 USD |
+0.16
|
€2.08B 2.4B USD | €700.00 808.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.08B 2.4B USD | 23.69 | €1.30 1.5 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.00 24.81 USD |
-0.24
|
MX$40.55B 2.4B USD | MX$1.22K 72.18 USD | MX$418.04 24.75 USD | MX$420.00 24.87 USD | MX$40.55B 2.4B USD | 9.35 | MX$44.78 2.65 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.10 19.74 USD |
-0.58
|
€2.08B 2.4B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.08B 2.4B USD | 20.85 | €0.82 0.95 USD | ||
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
0
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 12.59 | €0.15 0.17 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.12 54.39 USD |
+2.08
|
€2.08B 2.4B USD | €11.00 12.7 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.08B 2.4B USD | 35.69 | €1.32 1.52 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,400 27.48 USD |
+0.41
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩74,600 56.31 USD |
+1.5
|
₩3T 2.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.20 42.94 USD |
+0.92
|
€2.08B 2.4B USD | €0.00 0 USD | €36.86 42.55 USD | €37.52 43.31 USD | €2.08B 2.4B USD | 16.90 | €2.20 2.54 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.96 32.28 USD |
-0.5
|
€2.07B 2.39B USD | €2.00 2.31 USD | €27.96 32.28 USD | €27.96 32.28 USD | €2.07B 2.39B USD | 4.43 | €6.31 7.28 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.60 33.01 USD |
0
|
€2.07B 2.39B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.07B 2.39B USD | 15.97 | €1.79 2.07 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €1.00 1.15 USD | €7.10 8.19 USD | €7.10 8.19 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,994 12.3 USD |
-3.44
|
¥388B 2.39B USD | ¥918K 5.66K USD | ¥1,973 12.17 USD | ¥2,068 12.75 USD | ¥388B 2.39B USD | 23.07 | ¥86 0.53 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.21 16.4 USD |
+0.64
|
€2.07B 2.39B USD | €500.00 577.17 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.07B 2.39B USD | 0 | -€0.22 -0.2 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.07B 2.39B USD | €368.00 424.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.07B 2.39B USD | 148.75 | €0.08 0.09 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.10 12.81 USD |
0
|
€2.07B 2.39B USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.07B 2.39B USD | 14.23 | €0.78 0.9 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.48 5.17 USD |
0
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €4.48 5.17 USD | €4.48 5.17 USD | €2.07B 2.39B USD | 26.35 | €0.17 0.2 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.91
|
CHF 1.90B 2.39B USD | CHF 121.00 151.76 USD | CHF 2,570.00 3223.38 USD | CHF 2,590.00 3248.46 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€48.30 55.75 USD |
-6.21
|
€2.07B 2.39B USD | €100.00 115.43 USD | €48.30 55.75 USD | €51.65 59.62 USD | €2.07B 2.39B USD | 7.16 | €6.74 7.78 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,288 26.44 USD |
-0.44
|
¥387B 2.38B USD | ¥202K 1.25K USD | ¥4,277 26.37 USD | ¥4,312 26.59 USD | ¥387B 2.38B USD | 17.36 | ¥247 1.52 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.50 76.76 USD |
-0.75
|
€2.07B 2.38B USD | €66.00 76.19 USD | €65.50 75.61 USD | €67.00 77.34 USD | €2.07B 2.38B USD | 15.32 | €4.34 5.01 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.06B 2.38B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.06B 2.38B USD | 12.07 | €2.07 2.39 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.88 9.1 USD |
+0.25
|
€2.06B 2.38B USD | €666.00 768.79 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.06B 2.38B USD | 157.59 | €0.05 0.06 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.00 69.26 USD |
+1.69
|
€2.06B 2.38B USD | €105.00 121.21 USD | €60.00 69.26 USD | €62.50 72.15 USD | €2.06B 2.38B USD | 103.44 | €0.58 0.67 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€162.00 187 USD |
-1.22
|
€2.06B 2.38B USD | €2.00 2.31 USD | €159.00 183.54 USD | €162.00 187 USD | €2.06B 2.38B USD | 48.35 | €3.35 3.87 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.00 60.03 USD |
+1.96
|
€2.06B 2.38B USD | €19.00 21.93 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.06B 2.38B USD | 10.54 | €4.93 5.69 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$91.36 5.41 USD |
-2.63
|
MX$40.10B 2.37B USD | MX$2.00 0.12 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$40.10B 2.37B USD | 36.25 | MX$2.52 0.15 USD | ||
Visteon Corporation
VS51.F
DE
|
€77.00 88.88 USD |
+1.99
|
€2.06B 2.37B USD | €96.00 110.82 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.06B 2.37B USD | 17.18 | €4.48 5.17 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹807.95 9.77 USD |
-0.64
|
₹196.06B 2.37B USD | ₹10.11K 122.27 USD | ₹804.00 9.73 USD | ₹816.40 9.88 USD | ₹196.06B 2.37B USD | 35.92 | ₹22.49 0.27 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,700 830.58 USD |
+0.22
|
¥384B 2.37B USD | ¥6K 38.75 USD | ¥133,600 823.8 USD | ¥134,700 830.58 USD | ¥384B 2.37B USD | 21.42 | ¥6K 38.77 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$417.73 24.73 USD |
-4.63
|
MX$39.98B 2.37B USD | MX$1.70K 100.36 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$39.98B 2.37B USD | 46.41 | MX$9.00 0.53 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
Pitney Bowes Inc.
PBW.F
DE
|
€14.95 17.25 USD |
+0.17
|
€2.05B 2.37B USD | €280.00 323.21 USD | €14.95 17.25 USD | €14.95 17.25 USD | €2.05B 2.37B USD | 13.83 | €1.08 1.25 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.05B 2.36B USD | €240.00 277.04 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.05B 2.36B USD | 21.35 | €1.03 1.19 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.18 1.36 USD |
-2.48
|
€2.04B 2.36B USD | €747.00 862.29 USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.04B 2.36B USD | 9.07 | €0.13 0.15 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.75 14.82 USD |
-0.29
|
₹195.07B 2.36B USD | ₹188.15K 2.28K USD | ₹1,218.40 14.74 USD | ₹1,251.70 15.14 USD | ₹195.07B 2.36B USD | 48.06 | ₹25.48 0.31 USD | ||
Ninety One Group
L91.F
DE
|
€2.16 2.49 USD |
-1.82
|
€2.04B 2.36B USD | €21.00 24.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.04B 2.36B USD | 10.80 | €0.20 0.23 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.95 2.38 USD |
+1.55
|
₹194.81B 2.36B USD | ₹53.50K 647.27 USD | ₹193.05 2.34 USD | ₹197.50 2.39 USD | ₹194.81B 2.36B USD | 18.35 | ₹10.73 0.13 USD | ||
Bilfinger
BFLBY
US
|
$12.76 — |
0
|
$2.36B — | $3.00 — | $13.65 — | $13.65 — | $2.36B — | 10.90 | $1.17 — | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 13.19 USD |
-0.3
|
¥382B 2.36B USD | ¥448K 2.76K USD | ¥2,136 13.17 USD | ¥2,163 13.34 USD | ¥382B 2.36B USD | 17.99 | ¥119 0.73 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€30.74 35.48 USD |
-1.19
|
€2.04B 2.35B USD | €6.00 6.93 USD | €30.74 35.48 USD | €30.74 35.48 USD | €2.04B 2.35B USD | 6.74 | €4.56 5.26 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.39 1.6 USD |
+5.3
|
€2.03B 2.35B USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €2.03B 2.35B USD | 3.65 | €0.38 0.44 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.80 17.08 USD |
+0.82
|
€2.03B 2.35B USD | €100.00 115.43 USD | €14.64 16.9 USD | €14.81 17.1 USD | €2.03B 2.35B USD | 10.34 | €1.43 1.65 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.03B 2.35B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.03B 2.35B USD | 33.60 | €1.83 2.11 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 5.04 | €1.12 1.29 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€2.03B 2.34B USD | €4.49K 5.18K USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.03B 2.34B USD | 9.50 | €0.36 0.42 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.44B 2.34B USD | 0 | NOK 0.00 0 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
+0.85
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 12.42 | €0.19 0.22 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.40 38.55 USD |
+1.21
|
€2.03B 2.34B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.03B 2.34B USD | 16.21 | €2.06 2.38 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,728 10.65 USD |
+1.74
|
¥380B 2.34B USD | ¥1M 6.85K USD | ¥1,688 10.41 USD | ¥1,744 10.76 USD | ¥380B 2.34B USD | 13.65 | ¥127 0.78 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.85 6.75 USD |
+7.34
|
€2.03B 2.34B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.03B 2.34B USD | 0 | -€0.19 -0.2 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Bilfinger SE
GBF.VI
AT
|
€54.90 63.37 USD |
+0.37
|
€2.03B 2.34B USD | €0.00 0 USD | €54.90 63.37 USD | €55.70 64.3 USD | €2.03B 2.34B USD | 10.93 | €5.02 5.79 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.03B 2.34B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.03B 2.34B USD | 48.78 | €0.66 0.76 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.60 20.32 USD |
+0.57
|
€2.03B 2.34B USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.03B 2.34B USD | 17.77 | €0.99 1.14 USD | ||
GN Store Nord
GNNDY
US
|
$48.20 — |
+0.56
|
$2.34B — | $200.00 — | $48.06 — | $48.06 — | $2.34B — | 0 | -$0.77 — | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.10 17.43 USD |
-0.53
|
€2.03B 2.34B USD | €1.80K 2.08K USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.03B 2.34B USD | 12.17 | €1.24 1.43 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€261.60 301.97 USD |
-0.53
|
€2.03B 2.34B USD | €75.00 86.58 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.03B 2.34B USD | 33.66 | €7.77 8.97 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.03B 2.34B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 13.61 | €4.37 5.04 USD | ||
Vusion S.A.
S4M.F
DE
|
€121.30 140.02 USD |
-1.3
|
€2.03B 2.34B USD | €8.00 9.23 USD | €121.30 140.02 USD | €121.30 140.02 USD | €2.03B 2.34B USD | 7.56 | €16.04 18.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
