Ergebnisseite 351 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€3.07 3.55 USD |
+0.79
|
€2.18B 2.52B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.18B 2.52B USD | 20.48 | €0.15 0.17 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,483.15 17.94 USD |
-3.96
|
₹208.39B 2.52B USD | ₹89.58K 1.08K USD | ₹1,473.00 17.82 USD | ₹1,545.90 18.7 USD | ₹208.39B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
ePlus inc.
MLE.F
DE
|
€83.50 96.39 USD |
-2.91
|
€2.18B 2.52B USD | €30.00 34.63 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.18B 2.52B USD | 21.30 | €3.92 4.52 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩294,000 221.92 USD |
+3.7
|
₩3T 2.52B USD | ₩32K 24.51 USD | ₩286,000 215.88 USD | ₩299,500 226.07 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.38 24.68 USD |
-1.38
|
€2.18B 2.52B USD | €413.00 476.74 USD | €21.18 24.45 USD | €21.50 24.82 USD | €2.18B 2.52B USD | 56.26 | €0.38 0.44 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,200.00 0.46 USD |
-11.66
|
IDR 39.39T 2.52B USD | IDR 5.10M 325.82 USD | IDR 6,950.00 0.44 USD | IDR 7,675.00 0.49 USD | IDR 39.39T 2.52B USD | 3.58 | IDR 2.01K 0.13 USD | ||
Ninety One Group
3XH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.18B 2.52B USD | €4.00 4.62 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.18B 2.52B USD | 11.40 | €0.20 0.23 USD | ||
Dunelm
DNLMY
US
|
$12.48 — |
+21.76
|
$2.52B — | $219.00 — | $12.48 — | $12.64 — | $2.52B — | 12.11 | $1.03 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.65 15.49 USD |
-1.9
|
DKK 17.16B 2.52B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.16B 2.52B USD | 30.80 | DKK 3.43 0.5 USD | ||
Anritsu Corporation
AN1.F
DE
|
€17.00 19.62 USD |
-8.11
|
€2.18B 2.51B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.18B 2.51B USD | 35.41 | €0.48 0.55 USD | ||
Five9, Inc.
1F9.F
DE
|
€29.10 33.59 USD |
-7.35
|
€2.17B 2.51B USD | €860.00 992.73 USD | €31.41 36.26 USD | €31.41 36.26 USD | €2.17B 2.51B USD | 46.93 | €0.62 0.72 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,286 26.43 USD |
+0.8
|
¥407B 2.51B USD | ¥44K 270.69 USD | ¥4,248 26.19 USD | ¥4,346 26.8 USD | ¥407B 2.51B USD | 21.77 | ¥197 1.21 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.5B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.17B 2.5B USD | 14.53 | €2.38 2.75 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.00 27.7 USD |
0
|
€2.16B 2.5B USD | €616.00 711.07 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.5B USD | 17.51 | €1.37 1.58 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.00 15.01 USD |
0
|
€2.16B 2.5B USD | €160.00 184.69 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.5B USD | 11.20 | €1.16 1.34 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.00 9.53 USD |
+1.05
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 8.73 | R$5.38 1.09 USD | ||
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€78.60 90.73 USD |
-2.42
|
€2.16B 2.49B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.16B 2.49B USD | 15.26 | €5.15 5.94 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
0
|
€2.16B 2.49B USD | €2.00 2.31 USD | €4.45 5.13 USD | €4.47 5.16 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $52.59 — | $52.59 — | $2.49B — | 22.46 | $1.77 — | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.20 16.39 USD |
-0.7
|
€2.16B 2.49B USD | €256.00 295.51 USD | €13.60 15.7 USD | €14.20 16.39 USD | €2.16B 2.49B USD | 7.67 | €1.85 2.14 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.40 18.93 USD |
+2.37
|
€2.16B 2.49B USD | €0.00 0 USD | €15.92 18.38 USD | €16.44 18.98 USD | €2.16B 2.49B USD | 16.56 | €0.99 1.14 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,432.15 17.33 USD |
+0.59
|
₹205.72B 2.49B USD | ₹30.40K 367.83 USD | ₹1,403.80 16.98 USD | ₹1,452.00 17.57 USD | ₹205.72B 2.49B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-0.1
|
₩3T 2.49B USD | ₩114K 85.95 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
HCI Group, Inc.
0H5.F
DE
|
€173.00 199.7 USD |
-2.26
|
€2.15B 2.48B USD | €100.00 115.43 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.15B 2.48B USD | 8.00 | €21.60 24.93 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€41.76 48.21 USD |
+6.69
|
€2.15B 2.48B USD | €79.00 91.19 USD | €38.96 44.97 USD | €41.76 48.21 USD | €2.15B 2.48B USD | 10.98 | €3.80 4.39 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
+9.55
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 8.05 | $1.80 — | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
+0.52
|
€2.15B 2.48B USD | €782.00 902.69 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€46.17 53.3 USD |
+1.29
|
€2.15B 2.48B USD | €100.00 115.43 USD | €45.52 52.55 USD | €46.17 53.3 USD | €2.15B 2.48B USD | 24.30 | €1.90 2.19 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
Siltronic AG
WAF.F
DE
|
€65.05 75.09 USD |
-9.27
|
€2.15B 2.48B USD | €415.00 479.05 USD | €64.50 74.45 USD | €66.90 77.22 USD | €2.15B 2.48B USD | 0 | -€6.10 -7.04 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.18 24.44 USD |
+0.47
|
€2.15B 2.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
CPI Europe AG
IMO1.F
DE
|
€15.54 17.94 USD |
+0.91
|
€2.14B 2.48B USD | €153.00 176.61 USD | €15.38 17.75 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 4.53 | €3.43 3.96 USD | ||
Jollibee Foods
JBFCY
US
|
$8.83 — |
0
|
$2.47B — | $25.00 — | $8.83 — | $8.83 — | $2.47B — | 0.013 | $634.52 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.14B 2.47B USD | €250.00 288.58 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.14B 2.47B USD | 10.73 | €4.21 4.86 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.86 3.3 USD |
-0.69
|
€2.14B 2.47B USD | €5.00K 5.77K USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.14B 2.47B USD | 286.00 | €0.01 0.01 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,095 19.08 USD |
+5.06
|
¥400B 2.47B USD | ¥387K 2.38K USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥400B 2.47B USD | 14.95 | ¥207 1.28 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.47B — | $500.00 — | $50.00 — | $50.00 — | $2.47B — | 26.84 | $1.74 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.16 64.83 USD |
-1.2
|
€2.14B 2.47B USD | €1.00 1.15 USD | €56.84 65.61 USD | €56.84 65.61 USD | €2.14B 2.47B USD | 10.30 | €5.45 6.29 USD | ||
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.30 2.49 USD |
-4.21
|
R$12.16B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.16B 2.47B USD | 14.64 | R$0.84 0.17 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,129 50.12 USD |
+1.74
|
¥400B 2.46B USD | ¥178K 1.1K USD | ¥8,023 49.47 USD | ¥8,213 50.64 USD | ¥400B 2.46B USD | 24.99 | ¥325 2.01 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$43.14 2.55 USD |
+17.74
|
MX$41.62B 2.46B USD | MX$1.11K 65.61 USD | MX$36.63 2.17 USD | MX$43.50 2.58 USD | MX$41.62B 2.46B USD | 0 | -MX$32.72 -1.9 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — | ||
Colt CZ Group SE
6QS.F
DE
|
€34.05 39.31 USD |
-3.95
|
€2.13B 2.46B USD | €27.00 31.17 USD | €34.05 39.31 USD | €34.25 39.54 USD | €2.13B 2.46B USD | 21.68 | €1.57 1.81 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,384 14.7 USD |
+0.02
|
¥399B 2.46B USD | ¥58K 358.87 USD | ¥2,376 14.65 USD | ¥2,404 14.82 USD | ¥399B 2.46B USD | 19.51 | ¥122 0.75 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.47 3.98 USD |
-3.22
|
NOK 25.65B 2.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.65B 2.46B USD | 41.46 | NOK 1.00 0.1 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.20 24.47 USD | €2.13B 2.46B USD | 30.00 | €0.70 0.81 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.88 18.33 USD |
+5.17
|
€2.13B 2.46B USD | €100.00 115.43 USD | €14.98 17.29 USD | €15.88 18.33 USD | €2.13B 2.46B USD | 12.80 | €1.24 1.43 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.25 1.76 USD |
+0.03
|
₹203.35B 2.46B USD | ₹63.20K 764.58 USD | ₹142.70 1.73 USD | ₹146.40 1.77 USD | ₹203.35B 2.46B USD | 12.73 | ₹11.41 0.14 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.54 1.78 USD |
-5.81
|
€2.13B 2.46B USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.78 USD | €2.13B 2.46B USD | 22.00 | €0.07 0.08 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.39 5.06 USD |
-0.79
|
€2.13B 2.46B USD | €10.00K 11.54K USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,263.25 15.28 USD |
-0.32
|
₹202.47B 2.45B USD | ₹1.83K 22.09 USD | ₹1,259.40 15.24 USD | ₹1,283.35 15.53 USD | ₹202.47B 2.45B USD | 16.78 | ₹75.27 0.91 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 2M 1.58K USD | CLP 965 0.98 USD | CLP 969 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩76,200 57.52 USD |
+1.46
|
₩3T 2.45B USD | ₩30K 22.99 USD | ₩74,400 56.16 USD | ₩76,200 57.52 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,262.40 15.27 USD |
-0.4
|
₹202.34B 2.45B USD | ₹49.96K 604.43 USD | ₹1,258.00 15.22 USD | ₹1,277.90 15.46 USD | ₹202.34B 2.45B USD | 16.83 | ₹74.97 0.91 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,385 14.71 USD |
+1.42
|
¥397B 2.45B USD | ¥254K 1.57K USD | ¥2,360 14.55 USD | ¥2,402 14.81 USD | ¥397B 2.45B USD | 10.70 | ¥223 1.37 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.15 61.35 USD |
-1.67
|
€2.12B 2.45B USD | €100.00 115.43 USD | €54.05 62.39 USD | €54.05 62.39 USD | €2.12B 2.45B USD | 16.87 | €3.15 3.64 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,200 115.64 USD |
+3.87
|
₩3T 2.44B USD | ₩93K 70.29 USD | ₩146,100 110.28 USD | ₩154,700 116.77 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€47.23 54.52 USD |
-9.42
|
€2.12B 2.44B USD | €300.00 346.3 USD | €47.23 54.52 USD | €48.35 55.81 USD | €2.12B 2.44B USD | 0 | -€0.40 -0.4 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€325.50 375.74 USD |
+0.46
|
€2.12B 2.44B USD | €10.00 11.54 USD | €325.50 375.74 USD | €325.50 375.74 USD | €2.12B 2.44B USD | 33.35 | €9.76 11.27 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Calbee, Inc.
9CB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€2.12B 2.44B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.12B 2.44B USD | 21.48 | €0.81 0.94 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.40 4.89 USD |
+0.16
|
₹201.85B 2.44B USD | ₹32.03K 387.46 USD | ₹402.90 4.87 USD | ₹422.05 5.11 USD | ₹201.85B 2.44B USD | 34.83 | ₹11.61 0.14 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.11B 2.44B USD | €115.00 132.75 USD | €8.65 9.98 USD | €8.90 10.27 USD | €2.11B 2.44B USD | 0 | -€0.47 -0.5 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.68 — |
+12.61
|
$2.44B — | $100.00 — | $2.68 — | $2.68 — | $2.44B — | 0 | -$0.33 — | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 278.00 0.02 USD |
-13.13
|
IDR 38.15T 2.44B USD | IDR 4.44M 283.46 USD | IDR 272.00 0.02 USD | IDR 306.00 0.02 USD | IDR 38.15T 2.44B USD | 0 | -IDR 13.33 -0.0008 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-3.47
|
€2.11B 2.44B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.44B USD | 2.78 | €0.06 0.07 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.56 13.34 USD |
-0.43
|
€2.11B 2.44B USD | €310.00 357.84 USD | €11.22 12.95 USD | €11.56 13.34 USD | €2.11B 2.44B USD | 46.24 | €0.25 0.29 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,950 27.89 USD |
+1.37
|
₩3T 2.43B USD | ₩49K 36.9 USD | ₩36,400 27.48 USD | ₩37,250 28.12 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Siltronic AG
WAF.VI
AT
|
€63.90 73.76 USD |
-11.62
|
€2.11B 2.43B USD | €1.00 1.15 USD | €63.90 73.76 USD | €66.75 77.05 USD | €2.11B 2.43B USD | 0 | -€6.41 -7.3 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,591 28.31 USD |
+0.99
|
¥395B 2.43B USD | ¥81K 500.07 USD | ¥4,540 27.99 USD | ¥4,639 28.6 USD | ¥395B 2.43B USD | 35.31 | ¥130 0.8 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,581 15.91 USD |
+2.67
|
¥395B 2.43B USD | ¥135K 831.2 USD | ¥2,561 15.79 USD | ¥2,601 16.04 USD | ¥395B 2.43B USD | 40.17 | ¥64 0.4 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.11B 2.43B USD | 16.16 | €0.73 0.84 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
+1.95
|
CHF 1.94B 2.43B USD | CHF 298.00 373.76 USD | CHF 2,570.00 3223.38 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
