Página de resultados 351 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altius Minerals Corporation
VTM.F
DE
|
€31.90 36.82 USD |
-1.79
|
€1.87B 2.16B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.87B 2.16B USD | 8.15 | €3.91 4.51 USD | ||
Coats
CGGGF
US
|
$1.13 — |
+3.67
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — |
|
|
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.80 43.63 USD |
-2.95
|
€1.87B 2.16B USD | €1.00 1.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.87B 2.16B USD | 13.64 | €2.77 3.2 USD | ||
5N Plus Inc.
EMB.SG
DE
|
€20.82 24.03 USD |
+7.32
|
€1.87B 2.16B USD | €1.20K 1.39K USD | €19.30 22.28 USD | €21.06 24.31 USD | €1.87B 2.16B USD | 38.55 | €0.54 0.62 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,430 10.89 USD |
-0.62
|
₩3T 2.16B USD | ₩356K 268.96 USD | ₩14,110 10.65 USD | ₩14,580 11.01 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.79 15.92 USD |
-1.39
|
€1.87B 2.16B USD | €65.00 75.03 USD | €13.79 15.92 USD | €13.79 15.92 USD | €1.87B 2.16B USD | 12.31 | €1.12 1.29 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€52.25 60.31 USD |
-8.17
|
€1.87B 2.16B USD | €136.00 156.99 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.87B 2.16B USD | 39.28 | €1.33 1.54 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.58 1.82 USD |
-10.23
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.87B 2.16B USD | 79.00 | €0.02 0.02 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 712.00 104.39 USD |
+6.39
|
DKK 14.70B 2.16B USD | DKK 11.89K 1.74K USD | DKK 667.00 97.8 USD | DKK 712.00 104.39 USD | DKK 14.70B 2.16B USD | 69.39 | DKK 10.26 1.5 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,250.00 0.27 USD |
-1.85
|
IDR 33.72T 2.15B USD | IDR 796.00K 50.87 USD | IDR 4,160.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 33.72T 2.15B USD | 15.68 | IDR 270.88 0.02 USD | ||
Sharp
SHCAY
US
|
$0.83 — |
+2.05
|
$2.15B — | $5.00K — | $0.83 — | $0.83 — | $2.15B — | 13.82 | $0.06 — |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€14.43 16.65 USD |
-4.44
|
€1.87B 2.15B USD | €115.00 132.75 USD | €14.43 16.65 USD | €14.43 16.65 USD | €1.87B 2.15B USD | 0 | -€0.21 -0.2 USD | ||
Globant S.A.
2G2.F
DE
|
€43.21 49.88 USD |
+2.54
|
€1.87B 2.15B USD | €723.00 834.58 USD | €43.21 49.88 USD | €43.21 49.88 USD | €1.87B 2.15B USD | 19.73 | €2.19 2.53 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.20 18.82 USD |
-0.3
|
NOK 22.44B 2.15B USD | NOK 17.60K 1.69K USD | NOK 194.00 18.61 USD | NOK 197.40 18.94 USD | NOK 22.44B 2.15B USD | 17.82 | NOK 11.01 1.06 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.80 — |
+3.45
|
$2.15B — | $100.00 — | $7.80 — | $7.80 — | $2.15B — | 48.75 | $0.16 — |
|
|
Horace Mann Educators Corporation
HM9.F
DE
|
€46.00 53.1 USD |
+6.48
|
€1.86B 2.15B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.86B 2.15B USD | 12.53 | €3.67 4.24 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.22K 38.9 USD | ₹7,370.25 89.17 USD | ₹7,684.35 92.97 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Hang Lung
HNLGY
US
|
$7.89 — |
+1.68
|
$2.15B — | $102.00 — | $7.85 — | $8.21 — | $2.15B — | 11.77 | $0.67 — |
|
|
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.00 19.82 USD |
-0.98
|
SEK 22.01B 2.15B USD | SEK 1.49K 145.54 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 22.01B 2.15B USD | 9.53 | SEK 21.29 2.08 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.70 9.81 USD |
-1.52
|
₹177.54B 2.15B USD | ₹81.35K 984.15 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.54B 2.15B USD | 30.13 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹89.92K 1.09K USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
5N Plus Inc.
EMB.F
DE
|
€20.66 23.85 USD |
+7.6
|
€1.86B 2.14B USD | €289.00 333.6 USD | €19.10 22.05 USD | €20.66 23.85 USD | €1.86B 2.14B USD | 38.25 | €0.54 0.62 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.60 11.08 USD |
-8.57
|
€1.85B 2.14B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.60 11.08 USD | €1.85B 2.14B USD | 0 | -€2.61 -3.01 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.80 55.18 USD |
+0.42
|
€1.85B 2.14B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.85B 2.14B USD | 17.76 | €2.69 3.11 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Outokumpu
OUTFF
US
|
$4.37 — |
-19.52
|
$2.14B — | $300.00 — | $4.22 — | $4.87 — | $2.14B — | 0 | -$0.20 — |
|
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€18.70 21.59 USD |
-2.6
|
€1.85B 2.14B USD | €180.00 207.78 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.85B 2.14B USD | 623.33 | €0.03 0.03 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,236 7.62 USD |
-4.41
|
¥346B 2.14B USD | ¥895K 5.52K USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥346B 2.14B USD | 6.22 | ¥199 1.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.00 46.65 USD |
-0.02
|
₹176.40B 2.13B USD | ₹40.10K 485.08 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.40B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
Pfizer Limited
PFIZER.BO
IN
|
₹3,851.40 46.6 USD |
-0.12
|
₹176.38B 2.13B USD | ₹29.89K 361.57 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Altarea SCA
XAL.SG
DE
|
€74.70 86.23 USD |
+3.44
|
€1.85B 2.13B USD | €101.00 116.59 USD | €71.00 81.96 USD | €74.80 86.34 USD | €1.85B 2.13B USD | 49.79 | €1.50 1.73 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Signify
PHPPY
US
|
$8.95 — |
+4.68
|
$2.13B — | $500.00 — | $8.54 — | $8.55 — | $2.13B — | 11.04 | $0.81 — |
|
|
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.84B 2.13B USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.01 32.33 USD |
-2.84
|
€1.84B 2.13B USD | €10.00 11.54 USD | €28.01 32.33 USD | €28.01 32.33 USD | €1.84B 2.13B USD | 0 | -€1.88 -2.1 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.84B 2.12B USD | €100.00 115.43 USD | €31.00 35.78 USD | €32.40 37.4 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.84B 2.12B USD | €436.00 503.29 USD | €9.15 10.56 USD | €9.25 10.68 USD | €1.84B 2.12B USD | 0 | -€0.11 -0.1 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.46K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 19.51 | THB 1.64 0.05 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,985 2.02 USD |
-0.75
|
CLP 2T 2.12B USD | CLP 709K 719.58 USD | CLP 1,985 2.02 USD | CLP 2,003 2.03 USD | CLP 2T 2.12B USD | 7.81 | CLP 254 0.26 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩73,900 55.78 USD |
-7.04
|
₩3T 2.12B USD | ₩178K 134.07 USD | ₩70,500 53.22 USD | ₩76,200 57.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.20 7.54 USD |
-1.4
|
SEK 21.74B 2.12B USD | SEK 5.21K 508.27 USD | SEK 75.00 7.32 USD | SEK 77.80 7.59 USD | SEK 21.74B 2.12B USD | 0 | -SEK 27.83 -2.7 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-1.15
|
€1.84B 2.12B USD | €1.04K 1.2K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹556.10 6.73 USD |
+1.55
|
₹175.39B 2.12B USD | ₹115.60K 1.4K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹175.39B 2.12B USD | 39.27 | ₹14.16 0.17 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.84B 2.12B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 11.25 | €0.12 0.14 USD | ||
Signify N.V.
G14.F
DE
|
€15.47 17.86 USD |
-2.09
|
€1.84B 2.12B USD | €100.00 115.43 USD | €15.47 17.86 USD | €15.47 17.86 USD | €1.84B 2.12B USD | 11.12 | €1.39 1.6 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Genus plc
GBE.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.83B 2.12B USD | €90.00 103.89 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.83B 2.12B USD | 5.80 | €4.89 5.64 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,115.00 2.5 USD |
+3.93
|
ARS 1.79T 2.12B USD | ARS 160.93K 190.23 USD | ARS 2,000.00 2.36 USD | ARS 2,115.00 2.5 USD | ARS 1.79T 2.12B USD | 8.60 | ARS 245.91 0.29 USD | ||
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€1.83B 2.11B USD | €453.00 522.91 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.83B 2.11B USD | 15.65 | €0.46 0.53 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.55 11.02 USD |
-5.45
|
€1.83B 2.11B USD | €75.00 86.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.83B 2.11B USD | 8.76 | €1.09 1.26 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Signify N.V.
G14.DE
DE
|
€15.41 17.79 USD |
-1.53
|
€1.83B 2.11B USD | €227.00 262.03 USD | €15.41 17.79 USD | €15.51 17.9 USD | €1.83B 2.11B USD | 11.08 | €1.39 1.6 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Bodycote plc
21T.F
DE
|
€10.80 12.47 USD |
-0.92
|
€1.83B 2.11B USD | €766.00 884.22 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.83B 2.11B USD | 27.69 | €0.39 0.45 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€25.40 29.32 USD |
-3.05
|
€1.82B 2.1B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.40 29.32 USD | €1.82B 2.1B USD | 15.97 | €1.59 1.84 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.70 1.96 USD |
-2.3
|
€1.82B 2.1B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.82B 2.1B USD | 18.88 | €0.09 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.82 3.26 USD |
+5.22
|
€1.82B 2.1B USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.82B 2.1B USD | 20.14 | €0.14 0.16 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+1.83
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.71 | €0.14 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.80 19.39 USD |
-2.89
|
€1.82B 2.1B USD | €13.00 15.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.82B 2.1B USD | 13.02 | €1.29 1.49 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 19.31 | $0.19 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€1.82B 2.1B USD | €100.00 115.43 USD | €18.80 21.7 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 12.19 | €1.64 1.89 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Netmarble Corporation
251270.KS
KR
|
₩34,650 26.16 USD |
-5.59
|
₩3T 2.1B USD | ₩330K 249.13 USD | ₩31,000 23.4 USD | ₩35,000 26.42 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€23.80 27.47 USD |
-7.75
|
€1.81B 2.09B USD | €389.00 449.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.81B 2.09B USD | 16.76 | €1.42 1.64 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.81B 2.09B USD | 27.50 | €0.02 0.02 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,971 36.82 USD |
-5.13
|
¥339B 2.09B USD | ¥324K 2K USD | ¥5,940 36.63 USD | ¥6,267 38.64 USD | ¥339B 2.09B USD | 24.85 | ¥240 1.48 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,357 20.7 USD |
-4.33
|
¥339B 2.09B USD | ¥485K 2.99K USD | ¥3,335 20.56 USD | ¥3,457 21.32 USD | ¥339B 2.09B USD | 10.08 | ¥333 2.05 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 32.66T 2.09B USD | IDR 2.00M 127.49 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 32.66T 2.09B USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.10 56.68 USD |
+0.62
|
€1.81B 2.09B USD | €0.00 0 USD | €48.50 55.99 USD | €49.20 56.79 USD | €1.81B 2.09B USD | 8.18 | €6.00 6.93 USD | ||
TAV Havalimanlari
TAVHY
US
|
$22.96 — |
+8.82
|
$2.09B — | $545.00 — | $22.35 — | $22.99 — | $2.09B — | 12.02 | $1.91 — |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.81B 2.08B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.81B 2.08B USD | 27.54 | €2.85 3.29 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
-5.41
|
€1.80B 2.08B USD | €15.00 17.32 USD | €52.50 60.6 USD | €56.00 64.64 USD | €1.80B 2.08B USD | 58.33 | €0.90 1.04 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,310 45.07 USD |
-4.32
|
¥338B 2.08B USD | ¥650K 4.01K USD | ¥7,070 43.59 USD | ¥7,310 45.07 USD | ¥338B 2.08B USD | 11.50 | ¥635 3.92 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.90 29.71 USD |
+0.07
|
₹172.14B 2.08B USD | ₹66.06K 799.16 USD | ₹2,280.10 27.59 USD | ₹2,485.00 30.06 USD | ₹172.14B 2.08B USD | 39.79 | ₹61.71 0.75 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$10.27B 2.08B USD | R$123.00 24.93 USD | R$4.86 0.99 USD | R$4.95 1 USD | R$10.27B 2.08B USD | 0 | -R$0.42 -0.08 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$104.00 21.08 USD |
+1.62
|
R$10.26B 2.08B USD | R$200.00 40.54 USD | R$104.00 21.08 USD | R$105.00 21.28 USD | R$10.26B 2.08B USD | 3.72 | R$27.92 5.66 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Signify
SFFYF
US
|
$17.47 — |
0
|
$2.08B — | $500.00 — | $16.00 — | $16.00 — | $2.08B — | 10.78 | $1.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
