Página de resultados 351 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PC Connection, Inc.
PCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€1.78B 2.05B USD | €65.00 75.03 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.78B 2.05B USD | 20.20 | €3.49 4.03 USD | ||
The North West Company Inc.
3NW.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.78B 2.05B USD | €148.00 170.84 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.78B 2.05B USD | 20.77 | €1.81 2.09 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€94.40 108.97 USD |
+2.05
|
€1.78B 2.05B USD | €12.00 13.85 USD | €94.00 108.51 USD | €94.40 108.97 USD | €1.78B 2.05B USD | 14.43 | €6.54 7.55 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,516.50 66.74 USD |
-3.57
|
₹169.69B 2.05B USD | ₹471.08K 5.7K USD | ₹5,434.50 65.75 USD | ₹5,788.00 70.03 USD | ₹169.69B 2.05B USD | 89.75 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,420.60 29.29 USD |
+0.33
|
₹169.66B 2.05B USD | ₹699.00 8.46 USD | ₹2,343.95 28.36 USD | ₹2,442.00 29.54 USD | ₹169.66B 2.05B USD | 42.66 | ₹56.73 0.69 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.50 4.11 USD |
-0.47
|
₹169.46B 2.05B USD | ₹18.07K 218.67 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹169.46B 2.05B USD | 30.31 | ₹11.20 0.14 USD | ||
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
0
|
€1.77B 2.05B USD | €15.00 17.32 USD | €52.50 60.6 USD | €53.50 61.76 USD | €1.77B 2.05B USD | 58.33 | €0.90 1.04 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.77B 2.05B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.60 31.86 USD | €1.77B 2.05B USD | 20.75 | €1.33 1.54 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,065 18.9 USD |
+3.58
|
¥332B 2.04B USD | ¥304K 1.87K USD | ¥2,998 18.49 USD | ¥3,075 18.96 USD | ¥332B 2.04B USD | 13.13 | ¥233 1.44 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€59.44 68.61 USD |
+5.61
|
€1.77B 2.04B USD | €99.00 114.28 USD | €59.44 68.61 USD | €60.08 69.35 USD | €1.77B 2.04B USD | 0 | -€1.09 -1.2 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,800 25.51 USD |
-2.45
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€77.00 88.88 USD |
-1.91
|
€1.77B 2.04B USD | €722.00 833.43 USD | €76.50 88.31 USD | €77.00 88.88 USD | €1.77B 2.04B USD | 27.01 | €2.85 3.29 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.77B 2.04B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.77B 2.04B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.77B 2.04B USD | 9.36 | €2.20 2.54 USD | ||
Kitron ASA
KP5.F
DE
|
€8.10 9.34 USD |
+0.37
|
€1.77B 2.04B USD | €62.00 71.57 USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.77B 2.04B USD | 23.12 | €0.35 0.4 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.00 9.23 USD |
+3.23
|
€1.77B 2.04B USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 28.57 | €0.28 0.32 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,616 28.46 USD |
+1.67
|
¥331B 2.04B USD | ¥703K 4.34K USD | ¥4,526 27.91 USD | ¥4,687 28.9 USD | ¥331B 2.04B USD | 15.86 | ¥291 1.79 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+0.8
|
CLP 2T 2.04B USD | CLP 3M 2.97K USD | CLP 325 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.20 | CLP 23 0.02 USD | ||
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
+2.35
|
€1.77B 2.04B USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.77B 2.04B USD | 10.23 | €0.17 0.2 USD | ||
Meidensha Corporation
MW7.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.77B 2.04B USD | €66.00 76.19 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.77B 2.04B USD | 10.71 | €3.64 4.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
+0.21
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.28 | €1.25 1.44 USD | ||
Oil Refineries
OILRF
US
|
$0.65 — |
+12.89
|
$2.04B — | $100.00 — | $0.65 — | $0.65 — | $2.04B — | 5.43 | $0.12 — |
|
|
Robertet SA
0R7.SG
DE
|
€843.00 973.1 USD |
+2.43
|
€1.77B 2.04B USD | €23.00 26.55 USD | €821.00 947.71 USD | €843.00 973.1 USD | €1.77B 2.04B USD | 18.92 | €44.55 51.43 USD | ||
Modivo S.A.
6RK.F
DE
|
€22.96 26.5 USD |
+5.71
|
€1.77B 2.04B USD | €115.00 132.75 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€50.95 58.81 USD |
-0.1
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.65 59.62 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.52 7.53 USD |
+3.49
|
€1.77B 2.04B USD | €740.00 854.21 USD | €6.29 7.25 USD | €6.52 7.53 USD | €1.77B 2.04B USD | 46.57 | €0.14 0.16 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,350 26.82 USD |
+3.33
|
¥331B 2.04B USD | ¥230K 1.42K USD | ¥4,235 26.11 USD | ¥4,410 27.19 USD | ¥331B 2.04B USD | 17.05 | ¥255 1.57 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.02 1.18 USD |
-2.86
|
€1.77B 2.04B USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.03 1.19 USD | €1.77B 2.04B USD | 7.28 | €0.14 0.16 USD | ||
Konica Minolta
KNCAY
US
|
$8.25 — |
+3.51
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 10.31 | $0.80 — |
|
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.41 57.04 USD |
-0.58
|
€1.77B 2.04B USD | €20.00 23.09 USD | €48.41 55.88 USD | €49.41 57.04 USD | €1.77B 2.04B USD | 42.23 | €1.17 1.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.82 2.1 USD |
0
|
€1.77B 2.04B USD | €387.00 446.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.77B 2.04B USD | 15.16 | €0.12 0.14 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.76B 2.04B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.76B 2.04B USD | 23.24 | €1.48 1.71 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€54.00 62.33 USD |
+8
|
€1.76B 2.04B USD | €70.00 80.8 USD | €44.81 51.73 USD | €54.00 62.33 USD | €1.76B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹299.20 3.62 USD |
+1.39
|
₹168.16B 2.03B USD | ₹169.53K 2.05K USD | ₹292.30 3.54 USD | ₹301.95 3.65 USD | ₹168.16B 2.03B USD | 18.74 | ₹15.96 0.19 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 232.00 0.01 USD |
-2.52
|
IDR 31.83T 2.03B USD | IDR 1.05M 67.31 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 31.83T 2.03B USD | 0 | -IDR 11.24 -0.0007 USD | ||
Robertet SA
RBT.PA
FR
|
€840.00 969.64 USD |
+1.2
|
€1.76B 2.03B USD | €563.00 649.89 USD | €820.00 946.55 USD | €841.00 970.8 USD | €1.76B 2.03B USD | 18.85 | €44.55 51.43 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.70 1.96 USD |
+3.03
|
€1.76B 2.03B USD | €0.00 0 USD | €1.66 1.91 USD | €1.70 1.96 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Albany International Corp.
AII.F
DE
|
€62.00 71.57 USD |
+4.2
|
€1.76B 2.03B USD | €35.00 40.4 USD | €58.50 67.53 USD | €63.00 72.72 USD | €1.76B 2.03B USD | 23.66 | €2.62 3.02 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+3.16
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
UBE Corporation
UBE.F
DE
|
€18.10 20.89 USD |
+2.84
|
€1.76B 2.03B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.76B 2.03B USD | 13.71 | €1.32 1.52 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
+12.25
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — |
|
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.83 7.88 USD |
+1.25
|
€1.76B 2.03B USD | €106.00 122.36 USD | €6.76 7.81 USD | €6.83 7.89 USD | €1.76B 2.03B USD | 0 | -€1.10 -1.2 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,120.00 738.66 USD |
-0.93
|
CZK 47.00B 2.03B USD | CZK 246.00 10.61 USD | CZK 17,080.00 736.94 USD | CZK 17,500.00 755.06 USD | CZK 47.00B 2.03B USD | 16.09 | CZK 1.06K 45.91 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Sharp
SHCAY
US
|
$0.78 — |
-7.14
|
$2.03B — | $7.00K — | $0.78 — | $0.83 — | $2.03B — | 13.00 | $0.06 — |
|
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$27.00 1.6 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
0
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.86 3.3 USD |
0
|
€1.75B 2.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.75B 2.02B USD | 7.52 | €0.38 0.44 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.81 17.1 USD |
+2.56
|
€1.75B 2.02B USD | €0.00 0 USD | €14.79 17.07 USD | €14.83 17.11 USD | €1.75B 2.02B USD | 37.97 | €0.39 0.45 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,700 799.75 USD |
+0.54
|
¥328B 2.02B USD | ¥6K 39.73 USD | ¥129,700 799.75 USD | ¥131,700 812.08 USD | ¥328B 2.02B USD | 15.68 | ¥8K 50.99 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.32 21.15 USD |
+0.27
|
€1.75B 2.02B USD | €190.00 219.32 USD | €18.32 21.15 USD | €18.32 21.15 USD | €1.75B 2.02B USD | 13.77 | €1.33 1.54 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥6,667 41.11 USD |
+3.57
|
¥328B 2.02B USD | ¥720K 4.44K USD | ¥6,585 40.6 USD | ¥6,852 42.25 USD | ¥328B 2.02B USD | 19.20 | ¥347 2.14 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Monadelphous Group Limited
8MP.F
DE
|
€17.40 20.09 USD |
0
|
€1.75B 2.02B USD | €48.00 55.41 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.75B 2.02B USD | 23.83 | €0.73 0.84 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.70 18.12 USD |
+3.97
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.75B 2.02B USD | 8.82 | €1.78 2.05 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.55 13.33 USD |
+1.67
|
€1.75B 2.02B USD | €549.00 633.73 USD | €11.56 13.34 USD | €11.64 13.44 USD | €1.75B 2.02B USD | 0 | -€0.47 -0.5 USD | ||
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €120.00 138.52 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 14.57 | €4.87 5.62 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.95 9.06 USD |
-0.43
|
₹166.85B 2.02B USD | ₹6.84K 82.76 USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹166.85B 2.02B USD | 62.77 | ₹11.93 0.14 USD | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — |
|
|
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€161.00 185.85 USD |
-7.47
|
€1.75B 2.02B USD | €100.00 115.43 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.75B 2.02B USD | 9.91 | €16.24 18.75 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
0
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
0
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 12.05 | €0.04 0.05 USD | ||
Atea ASA
MKL.F
DE
|
€15.66 18.08 USD |
-1.76
|
€1.75B 2.02B USD | €200.00 230.87 USD | €15.66 18.08 USD | €15.66 18.08 USD | €1.75B 2.02B USD | 16.31 | €0.96 1.11 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€10.20 11.77 USD |
+2.51
|
€1.75B 2.02B USD | €75.00 86.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.75B 2.02B USD | 15.69 | €0.65 0.75 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.45 10.91 USD |
+0.53
|
€1.75B 2.02B USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.75B 2.02B USD | 17.83 | €0.53 0.61 USD | ||
Olin Corporation
OLN.F
DE
|
€15.31 17.67 USD |
-2.55
|
€1.75B 2.01B USD | €100.00 115.43 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.75B 2.01B USD | 0 | -€1.70 -1.9 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹459.25 5.56 USD |
+2.8
|
₹166.52B 2.01B USD | ₹80.31K 971.67 USD | ₹442.05 5.35 USD | ₹462.20 5.59 USD | ₹166.52B 2.01B USD | 44.11 | ₹10.41 0.13 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹407.50 4.93 USD |
-0.23
|
₹166.50B 2.01B USD | ₹23.49K 284.21 USD | ₹402.70 4.87 USD | ₹413.20 5 USD | ₹166.50B 2.01B USD | 1072.36 | ₹0.38 0.004 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$206.00 12.2 USD |
+2.49
|
MX$33.99B 2.01B USD | MX$141.00 8.35 USD | MX$201.00 11.9 USD | MX$206.00 12.2 USD | MX$33.99B 2.01B USD | 0 | -MX$9.18 -0.5 USD | ||
KCC Corporation
002380.KS
KR
|
₩362,500 273.63 USD |
-1.09
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,917.50 3.45 USD |
-0.26
|
ARS 1.70T 2.01B USD | ARS 36.40K 43.03 USD | ARS 2,852.50 3.37 USD | ARS 3,002.50 3.55 USD | ARS 1.70T 2.01B USD | 33.85 | ARS 86.18 0.1 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.24
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.74B 2.01B USD | 17.29 | €0.06 0.07 USD | ||
Outokumpu
OUTKY
US
|
$2.13 — |
-12.35
|
$2.01B — | $945.00 — | $1.97 — | $2.13 — | $2.01B — | 0 | -$0.03 — |
|
|
BEML Limited
BEML.NS
IN
|
₹1,991.60 24.1 USD |
+0.31
|
₹165.88B 2.01B USD | ₹142.46K 1.72K USD | ₹1,960.80 23.72 USD | ₹2,001.60 24.22 USD | ₹165.88B 2.01B USD | 28.59 | ₹69.66 0.84 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€15.00 17.32 USD |
+7.14
|
€1.74B 2.01B USD | €14.00 16.16 USD | €14.70 16.97 USD | €15.00 17.32 USD | €1.74B 2.01B USD | 11.45 | €1.31 1.51 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,990.85 24.09 USD |
+0.24
|
₹165.82B 2.01B USD | ₹16.56K 200.35 USD | ₹1,960.00 23.71 USD | ₹2,000.00 24.2 USD | ₹165.82B 2.01B USD | 56.11 | ₹35.48 0.43 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.15 8.52 USD |
-0.89
|
₹165.73B 2.01B USD | ₹10.03K 121.33 USD | ₹700.80 8.48 USD | ₹712.10 8.62 USD | ₹165.73B 2.01B USD | 30.10 | ₹23.39 0.28 USD | ||
Robertet SA
0R7.F
DE
|
€827.00 954.63 USD |
+1.22
|
€1.74B 2B USD | €12.00 13.85 USD | €827.00 954.63 USD | €827.00 954.63 USD | €1.74B 2B USD | 18.56 | €44.55 51.43 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
-0.73
|
MX$33.82B 2B USD | MX$286.00 16.93 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€49.98 57.69 USD |
-2.1
|
€1.73B 2B USD | €601.00 693.76 USD | €49.98 57.69 USD | €51.15 59.04 USD | €1.73B 2B USD | 0 | -€1.90 -2.1 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$32.40 — |
+2.53
|
$2.00B — | $100.00 — | $32.40 — | $32.40 — | $2.00B — | 28.17 | $1.15 — |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 127.35 12.43 USD |
-0.97
|
SEK 20.49B 2B USD | SEK 21.55K 2.1K USD | SEK 127.77 12.47 USD | SEK 130.20 12.71 USD | SEK 20.49B 2B USD | 149.82 | SEK 0.85 0.08 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Georgia Capital PLC
2IX.F
DE
|
€58.00 66.95 USD |
+5.45
|
€1.73B 2B USD | €230.00 265.5 USD | €55.00 63.49 USD | €58.00 66.95 USD | €1.73B 2B USD | 3.79 | €15.28 17.64 USD | ||
Entra ASA
2EN.F
DE
|
€9.55 11.02 USD |
+2.25
|
€1.73B 2B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.55 11.02 USD | €1.73B 2B USD | 0 | -€0.38 -0.4 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,500 15.42 USD |
+5.31
|
¥323B 1.99B USD | ¥632K 3.9K USD | ¥2,424 14.95 USD | ¥2,542 15.67 USD | ¥323B 1.99B USD | 12.21 | ¥205 1.26 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.76 5.49 USD |
+4.64
|
€1.73B 1.99B USD | €704.00 812.65 USD | €4.55 5.25 USD | €4.76 5.49 USD | €1.73B 1.99B USD | 8.81 | €0.54 0.62 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
0
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€40.20 46.4 USD |
-2.52
|
€1.73B 1.99B USD | €84.00 96.96 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.73B 1.99B USD | 4.15 | €9.67 11.16 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩124,900 94.28 USD |
+3.22
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.74 4.32 USD |
+1.08
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.73B 1.99B USD | 19.68 | €0.19 0.22 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
-1.42
|
€1.72B 1.99B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
North West
NNWWF
US
|
$42.06 — |
+13.74
|
$1.99B — | $100.00 — | $41.93 — | $41.93 — | $1.99B — | 19.93 | $2.11 — |
|
|
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
