Página de resultados 351 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.66B 6.19B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.66B 6.19B USD | 3.63 | $5.72 6.25 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
0
|
$219.91B 6.19B USD | $3.87M 108.9K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.66B 6.18B USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.66B 6.18B USD | 23.59 | $0.1 0.11 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
0
|
$5.65B 6.18B USD | $555 606.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.65B 6.18B USD | 12.09 | $0.2 0.22 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Canadian Tire CDNTF | $149.17 — |
-8.99
|
$6.18B — | $3 — | $163.9 — | $163.94 — | $6.18B — | 13.00 | $11.47 — | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.65B 6.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.17B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51 55.75 USD |
-0.29
|
$5.65B 6.17B USD | $173 189.11 USD | $51 55.75 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.1 31.19 USD |
+2.37
|
$510.2B 6.17B USD | $5.82K 70.39 USD | $2,510.2 30.37 USD | $2,582 31.24 USD | $510.2B 6.17B USD | 28.12 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,577.6 31.18 USD |
+2.36
|
$510.13B 6.17B USD | $109.53K 1.33K USD | $2,502.5 30.28 USD | $2,586 31.29 USD | $510.13B 6.17B USD | 28.12 | $91.66 1.11 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Shiseido Company, Limited SHD.F | $14.12 15.44 USD |
-1.98
|
$5.64B 6.17B USD | $17 18.58 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.64B 6.17B USD | 0 | -$0.17 -0.1 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
-1.02
|
$5.64B 6.16B USD | $30 32.79 USD | $97 106.03 USD | $97.5 106.58 USD | $5.64B 6.16B USD | 18.09 | $5.36 5.86 USD | |
| Page Industries Limited PAGEIND.BO | $45,152.5 546.27 USD |
+1.24
|
$508.94B 6.16B USD | $432 5.23 USD | $44,500 538.38 USD | $45,287.65 547.91 USD | $508.94B 6.16B USD | 74.53 | $605.81 7.33 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.64 — |
+1.77
|
$6.15B — | $2.94K — | $2.6 — | $2.64 — | $6.15B — | 7.12 | $0.37 — | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
+1.3
|
$508.62B 6.15B USD | $35.16K 425.34 USD | $44,460 537.89 USD | $45,360 548.78 USD | $508.62B 6.15B USD | 75.03 | $602.17 7.29 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-2.86
|
$5.63B 6.15B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.63B 6.15B USD | 31.38 | $0.13 0.14 USD | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.59 | $2.13 — | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.62B 6.15B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.62B 6.15B USD | 0 | -$0.17 -0.1 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$103.79B 6.15B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $103.79B 6.15B USD | 12.91 | $61.16 3.62 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
+2.4
|
$5.62B 6.14B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.62B 6.14B USD | 18.82 | $0.68 0.74 USD | |
| Compagnie de l'Odet 49F.SG | $1,326 1449.5 USD |
-0.15
|
$5.62B 6.14B USD | $0 0 USD | $1,324 1447.31 USD | $1,326 1449.5 USD | $5.62B 6.14B USD | 0 | -$155.6 -170.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.9 17.17 USD |
+0.57
|
$62.9B 6.14B USD | $818 79.85 USD | $174.5 17.03 USD | $176.8 17.26 USD | $62.9B 6.14B USD | 30.59 | $5.75 0.56 USD | |
| SSAB AB (publ) SSAAY | $3.04 — |
-0.65
|
$6.14B — | $100 — | $3.06 — | $3.06 — | $6.14B — | 8.94 | $0.34 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
-20.31
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 7.79 | $0.67 — | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
+5.37
|
$5.61B 6.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $5.61B 6.14B USD | 10.99 | $4.64 5.07 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $5.61B 6.13B USD | 15.52 | $4.96 5.42 USD | |
| Churchill Downs Incorporated CHR.F | $76 83.08 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $5.61B 6.13B USD | 15.32 | $4.96 5.42 USD | |
| BRF S.A. P5Y.F | $3.44 3.76 USD |
+2.99
|
$5.61B 6.13B USD | $3.75K 4.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.61B 6.13B USD | 11.46 | $0.3 0.33 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.7 6.23 USD |
+0.88
|
$5.61B 6.13B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.61B 6.13B USD | 18.38 | $0.31 0.34 USD | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
0
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.13B USD | 26.36 | $0.12 0.13 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.13B — | $6.41K — | $0.67 — | $0.67 — | $6.13B — | 13.40 | $0.05 — | |
| Teleperformance SE TLPFF | $103.77 — |
+0.9
|
$6.12B — | $553 — | $102.84 — | $102.84 — | $6.12B — | 10.51 | $9.87 — | |
| AGCO Corporation AGJ.F | $74.96 81.94 USD |
-0.82
|
$5.6B 6.12B USD | $389 425.23 USD | $72.9 79.69 USD | $74.96 81.94 USD | $5.6B 6.12B USD | 0 | -$5.03 -5.4 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
0
|
$5.6B 6.12B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.6B 6.12B USD | 27.17 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
-0.38
|
$5.59B 6.12B USD | $1.75K 1.91K USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.59B 6.12B USD | 26.31 | $0.12 0.13 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
-0.54
|
$5.59B 6.11B USD | $1 1.09 USD | $148.7 162.55 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 26.31 | $5.65 6.18 USD | |
| UiPath Inc. 9UV.F | $10.3 11.26 USD |
+1.44
|
$5.59B 6.11B USD | $1.2K 1.31K USD | $10.07 11.01 USD | $10.3 11.26 USD | $5.59B 6.11B USD | 0 | -$0.11 -0.1 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| STAG Industrial, Inc. SW6.F | $28.97 31.67 USD |
+0.42
|
$5.59B 6.11B USD | $80 87.45 USD | $28.47 31.12 USD | $29.16 31.88 USD | $5.59B 6.11B USD | 31.48 | $0.92 1.01 USD | |
| American Airlines Group Inc. A1G.F | $8.48 9.26 USD |
-2.16
|
$5.59B 6.11B USD | $915 1K USD | $8.48 9.26 USD | $8.48 9.26 USD | $5.59B 6.11B USD | 9.63 | $0.88 0.96 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+0.67
|
$5.59B 6.11B USD | $135 147.57 USD | $29.8 32.58 USD | $30.2 33.01 USD | $5.59B 6.11B USD | 0 | -$0.85 -0.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
+4.88
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.59B 6.11B USD | 11.12 | $2.32 2.54 USD | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.31 | $6.85 — | |
| The Federal Bank Limited FEDERALBNK.BO | $199.7 2.42 USD |
+1.71
|
$504.08B 6.1B USD | $194.82K 2.36K USD | $196.65 2.38 USD | $200.95 2.43 USD | $504.08B 6.1B USD | 12.22 | $16.34 0.2 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-2.5
|
$5.57B 6.09B USD | $600 655.88 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.57B 6.09B USD | 12.63 | $4.63 5.06 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$59.64 -3.5 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Seibu Holdings Inc. 0H9.F | $21 22.96 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $5.57B 6.09B USD | 13.20 | $1.59 1.74 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.92 | $1.18 — | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| The Chiba Bank CHBAY | $43 — |
+2.38
|
$6.08B — | $100 — | $43 — | $43 — | $6.08B — | 13.19 | $3.26 — | |
| Bath & Body Works, Inc. LTD0.F | $25.7 28.09 USD |
-1.14
|
$5.56B 6.08B USD | $19 20.77 USD | $25.7 28.09 USD | $25.7 28.09 USD | $5.56B 6.08B USD | 8.05 | $3.19 3.49 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,848.65 34.46 USD |
+1.59
|
$502.58B 6.08B USD | $9.19K 111.21 USD | $2,792 33.78 USD | $2,870 34.72 USD | $502.58B 6.08B USD | 56.19 | $50.69 0.61 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+1.92
|
$5.56B 6.08B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Andritz AG AZ2.F | $57 62.31 USD |
+0.44
|
$5.56B 6.08B USD | $85 92.92 USD | $56.65 61.93 USD | $57 62.31 USD | $5.56B 6.08B USD | 11.42 | $4.99 5.45 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,849.8 34.48 USD |
+1.68
|
$502.42B 6.08B USD | $116.58K 1.41K USD | $2,792 33.78 USD | $2,875.7 34.79 USD | $502.42B 6.08B USD | 56.17 | $50.73 0.61 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+0.97
|
$216.01B 6.08B USD | $14.7M 413.67K USD | $25.5 0.72 USD | $26 0.73 USD | $216.01B 6.08B USD | 10.87 | $2.39 0.07 USD | |
| Teleperformance SE TEP.VI | $94.18 102.95 USD |
+2.95
|
$5.56B 6.08B USD | $0 0 USD | $92.74 101.38 USD | $94.18 102.95 USD | $5.56B 6.08B USD | 10.81 | $8.71 9.52 USD | |
| DiaSorin S.p.A DSRLF | $109.01 — |
+18.09
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.53 | $3.82 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$899.63B 6.07B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $899.63B 6.07B USD | 13.34 | $674.1 4.55 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.14 | $3.78 — | |
| Tomra Systems ASA 0KV7.IL | $158 15.16 USD |
+1.94
|
$63.29B 6.07B USD | $2.25K 216.03 USD | $155.5 14.92 USD | $159.7 15.32 USD | $63.29B 6.07B USD | 53.19 | $2.97 0.28 USD | |
| Trex Company, Inc. TRR.F | $50.1 54.77 USD |
-0.79
|
$5.55B 6.07B USD | $10 10.93 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.55B 6.07B USD | 27.22 | $1.84 2.01 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.06B — | $100 — | $19 — | $19 — | $6.06B — | 25.00 | $0.76 — | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.13 | $446.49 3.01 USD | |
| Andritz AG AZ2.DE | $56.85 62.14 USD |
-0.18
|
$5.55B 6.06B USD | $1.35K 1.48K USD | $56.85 62.14 USD | $57.5 62.86 USD | $5.55B 6.06B USD | 11.39 | $4.99 5.45 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.54B 6.06B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.54B 6.06B USD | 17.78 | $0.79 0.86 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $932.28 55.2 USD |
-0.48
|
$102.25B 6.05B USD | $108 6.39 USD | $932.28 55.2 USD | $932.28 55.2 USD | $102.25B 6.05B USD | 10.16 | $91.73 5.43 USD | |
| Levi Strauss & Co. LEVI.VI | $13.9 15.19 USD |
-0.57
|
$5.54B 6.05B USD | $3 3.28 USD | $13.9 15.19 USD | $14.2 15.52 USD | $5.54B 6.05B USD | 17.59 | $0.79 0.86 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+31.94
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Fraport AG FRA.VI | $59.85 65.42 USD |
-3.08
|
$5.53B 6.04B USD | $0 0 USD | $59.15 64.66 USD | $59.85 65.42 USD | $5.53B 6.04B USD | 12.26 | $4.88 5.33 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.83 10.75 USD |
+0.72
|
$5.53B 6.04B USD | $0 0 USD | $9.81 10.72 USD | $9.9 10.82 USD | $5.53B 6.04B USD | 17.55 | $0.56 0.61 USD | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
+1.75
|
$5.53B 6.04B USD | $225 245.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.53B 6.04B USD | 6.98 | $1.66 1.81 USD | |
| Wingstop Inc. EWG.F | $198 216.44 USD |
+1.54
|
$5.52B 6.04B USD | $8 8.75 USD | $198 216.44 USD | $198 216.44 USD | $5.52B 6.04B USD | 60.36 | $3.28 3.59 USD | |
| Raia Drogasil RADLY | $3.11 — |
-15.72
|
$6.03B — | $100 — | $3.69 — | $3.69 — | $6.03B — | 23.92 | $0.13 — | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.8 36.95 USD |
-4.52
|
$5.51B 6.03B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.51B 6.03B USD | 40.72 | $0.83 0.91 USD | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| SSAB AB (publ) SKWA.F | $5.51 6.03 USD |
+1.66
|
$5.51B 6.02B USD | $400 437.25 USD | $5.36 5.86 USD | $5.51 6.03 USD | $5.51B 6.02B USD | 9.18 | $0.6 0.66 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.52 62.88 USD |
-1.54
|
$5.5B 6.01B USD | $400 437.25 USD | $57.52 62.88 USD | $57.52 62.88 USD | $5.5B 6.01B USD | 9.50 | $6.05 6.61 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
-10.99
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,700 61.67 USD |
-0.97
|
$7.96T 6.01B USD | $658.33K 496.93 USD | $80,900 61.07 USD | $83,900 63.33 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
+0.63
|
$8.09B 6.01B USD | $1.3K 964.68 USD | $15.97 11.85 USD | $16 11.87 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-1.94
|
$5.49B 6.01B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6.01B USD | 20.82 | $4.85 5.3 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
-1.99
|
$5.49B 6B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 12.13 | $2.44 2.67 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-3.67
|
$5.49B 6B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 39.17 | $1.34 1.46 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.72 | $3.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||