结果页面 349，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,502.1 18.17 USD |
-1.55
|
$785.72B 9.51B USD | $29.89K 361.67 USD | $1,492.85 18.06 USD | $1,528.95 18.5 USD | $785.72B 9.51B USD | 57.57 | $26.09 0.32 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
+0.72
|
$97.38B 9.51B USD | $149 14.54 USD | $138 13.47 USD | $139.5 13.62 USD | $97.38B 9.51B USD | 24.91 | $5.6 0.55 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 10.86 | $9.66 1.96 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
+0.44
|
$8.68B 9.49B USD | $82 89.64 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.68B 9.49B USD | 10.65 | $4.3 4.7 USD | |
| Alstom SA AOMD.F | $18.64 20.38 USD |
-0.56
|
$8.68B 9.49B USD | $766 837.34 USD | $18.64 20.38 USD | $18.64 20.38 USD | $8.68B 9.49B USD | 60.12 | $0.31 0.34 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.68B 9.49B USD | 155.71 | $0.07 0.08 USD | |
| Koç Holding A.S. KHOLY | $18.15 — |
-1.47
|
$9.49B — | $1.61K — | $18.13 — | $18.63 — | $9.49B — | 0 | -$0.14 — | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Molson Coors Beverage Company NY7.F | $42.52 46.48 USD |
+0.31
|
$8.67B 9.48B USD | $375 409.93 USD | $42.52 46.48 USD | $42.52 46.48 USD | $8.67B 9.48B USD | 9.88 | $4.3 4.7 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 0KSJ.L | $80.35 — |
-0.09
|
$9.48B — | $10.62K — | $80 — | $81.42 — | $9.48B — | 8.67 | $9.26 — | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
-0.4
|
$8.67B 9.48B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.67B 9.48B USD | 16.14 | $3.06 3.34 USD | |
| Paramount Global C1BS34.SA | $66.12 13.4 USD |
+0.55
|
$46.75B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75B 9.48B USD | 0 | -$45.38 -9.1 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-2.8
|
$8.67B 9.47B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.67B 9.47B USD | 35.61 | $1.46 1.6 USD | |
| Sofina Société Anonyme 8FS.F | $258.2 282.25 USD |
+1.1
|
$8.67B 9.47B USD | $30 32.79 USD | $258.2 282.25 USD | $258.2 282.25 USD | $8.67B 9.47B USD | 6.43 | $40.1 43.83 USD | |
| Sanlam Limited LA6S.F | $8.05 8.8 USD |
-1.23
|
$8.67B 9.47B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.67B 9.47B USD | 9.14 | $0.88 0.96 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.67B 9.47B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.67B 9.47B USD | 50.26 | $0.19 0.21 USD | |
| Skanska AB (publ) SKNB.F | $20.79 22.73 USD |
+1.37
|
$8.66B 9.47B USD | $549 600.13 USD | $20.35 22.25 USD | $20.79 22.73 USD | $8.66B 9.47B USD | 15.28 | $1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56 61.22 USD |
-0.32
|
$8.66B 9.47B USD | $0 0 USD | $55.78 60.98 USD | $56 61.22 USD | $8.66B 9.47B USD | 27.45 | $2.04 2.23 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Strabag SE XD4.F | $75 81.99 USD |
-3.47
|
$8.66B 9.46B USD | $189 206.6 USD | $74.9 81.88 USD | $75.5 82.53 USD | $8.66B 9.46B USD | 10.20 | $7.35 8.03 USD | |
| Qantas Airways Limited QAN.F | $5.72 6.25 USD |
-1.45
|
$8.66B 9.46B USD | $12K 13.12K USD | $5.72 6.25 USD | $5.72 6.25 USD | $8.66B 9.46B USD | 12.17 | $0.47 0.51 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Sanlam Limited LA6A.F | $4.1 4.48 USD |
-1.44
|
$8.65B 9.45B USD | $441 482.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $8.65B 9.45B USD | 9.31 | $0.44 0.48 USD | |
| Planet Fitness, Inc. 0KJD.L | $102.08 — |
-2.71
|
$9.45B — | $2.2K — | $99.1 — | $102.08 — | $9.45B — | 162.02 | $0.63 — | |
| Alstom SA AOMU.F | $1.85 2.02 USD |
-1.07
|
$8.64B 9.44B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.64B 9.44B USD | 61.66 | $0.03 0.03 USD | |
| MakeMyTrip Limited MY1.F | $79.3 86.69 USD |
-2.03
|
$8.63B 9.44B USD | $26 28.42 USD | $79.3 86.69 USD | $79.3 86.69 USD | $8.63B 9.44B USD | 110.13 | $0.72 0.79 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Moderna, Inc. MRNA.VI | $22.32 24.4 USD |
-0.49
|
$8.63B 9.44B USD | $347 379.32 USD | $22.28 24.35 USD | $22.32 24.4 USD | $8.63B 9.44B USD | 0 | -$7.56 -8.2 USD | |
| Aramark 0HHB.L | $39.3 — |
-2.31
|
$9.43B — | $2.2K — | $39.3 — | $39.84 — | $9.43B — | 69.19 | $0.57 — | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
-0.93
|
$8.63B 9.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.63B 9.43B USD | 9.90 | $4.3 4.7 USD | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Moderna, Inc. 0QF.MU | $22.31 24.39 USD |
-0.82
|
$8.63B 9.43B USD | $0 0 USD | $22.31 24.39 USD | $22.31 24.39 USD | $8.63B 9.43B USD | 0 | -$7.56 -8.2 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.43 USD |
+1.91
|
$8.63B 9.43B USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Strabag SE XD4.DE | $74.7 81.66 USD |
-4.84
|
$8.62B 9.43B USD | $1.22K 1.34K USD | $74.7 81.66 USD | $76 83.08 USD | $8.62B 9.43B USD | 10.16 | $7.35 8.03 USD | |
| Stanley Black & Decker, Inc. SWF.F | $55.72 60.91 USD |
-1.73
|
$8.62B 9.42B USD | $774 846.09 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.62B 9.42B USD | 27.31 | $2.04 2.23 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$159.13B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.13B 9.42B USD | 14.45 | $373.68 22.13 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.VI | $18.49 20.21 USD |
-1.65
|
$8.62B 9.42B USD | $0 0 USD | $18.49 20.21 USD | $18.61 20.34 USD | $8.62B 9.42B USD | 28.44 | $0.65 0.71 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.61B 9.41B USD | 23.92 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme SOF.VI | $258.8 282.9 USD |
+0.39
|
$8.61B 9.41B USD | $0 0 USD | $256.8 280.72 USD | $258.8 282.9 USD | $8.61B 9.41B USD | 6.45 | $40.09 43.82 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $161,100 121.6 USD |
+1.83
|
$12.46T 9.41B USD | $427.78K 322.91 USD | $154,800 116.85 USD | $162,700 122.81 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.29 | $7.94 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.6B 9.4B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.6B 9.4B USD | 11.59 | $0.05 0.05 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.61 69.9 USD |
+0.01
|
$14.2B 9.4B USD | $2.3K 1.52K USD | $105.6 69.89 USD | $105.81 70.03 USD | $14.2B 9.4B USD | 64.63 | $1.63 1.08 USD | |
| EDP Renováveis EDRVY | $15 — |
-20.89
|
$9.39B — | $200 — | $15 — | $15 — | $9.39B — | 0 | -$1.25 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.47M 632.28K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Swatch Group AG SWGAF | $180 — |
+11.8
|
$9.39B — | $10 — | $180 — | $180 — | $9.39B — | 39.04 | $4.61 — | |
| Brenntag SE BNR.F | $59.46 65 USD |
-1.13
|
$8.59B 9.38B USD | $1 1.09 USD | $59.46 65 USD | $59.46 65 USD | $8.59B 9.38B USD | 16.20 | $3.67 4.01 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $65.55 8.38 USD |
-0.15
|
$73.38B 9.38B USD | $647 82.73 USD | $63.7 8.14 USD | $65.55 8.38 USD | $73.38B 9.38B USD | 12.27 | $5.34 0.68 USD | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.38B — | $100 — | $14.5 — | $14.5 — | $9.38B — | 4.54 | $3.19 — | |
| Exact Sciences Corporation EXK.F | $45.48 49.72 USD |
-0.63
|
$8.58B 9.38B USD | $23 25.14 USD | $45.48 49.72 USD | $45.48 49.72 USD | $8.58B 9.38B USD | 0 | -$4.79 -5.2 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| Evonik Industries AG EVK.F | $18.4 20.11 USD |
-1.92
|
$8.57B 9.37B USD | $110 120.24 USD | $18.4 20.11 USD | $18.61 20.34 USD | $8.57B 9.37B USD | 28.30 | $0.65 0.71 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
-0.49
|
$8.57B 9.37B USD | $12 13.12 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.57B 9.37B USD | 23.93 | $4.27 4.67 USD | |
| Penumbra, Inc. 0P8.F | $221.2 241.8 USD |
-0.45
|
$8.57B 9.36B USD | $42 45.91 USD | $221.2 241.8 USD | $221.2 241.8 USD | $8.57B 9.36B USD | 237.84 | $0.93 1.02 USD | |
| BYD Electronic (International) Company BYDIY | $205 — |
-5.66
|
$9.36B — | $73 — | $204 — | $205 — | $9.36B — | 15.57 | $13.16 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $183.78 — |
-0.14
|
$9.35B — | $0 — | $183.78 — | $183.78 — | $9.35B — | 14.04 | $13.09 — | |
| Telecom Italia S.p.A. TQIA.F | $3.8 4.15 USD |
+1.06
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| AptarGroup, Inc. AGT.F | $129.5 141.56 USD |
-0.92
|
$8.55B 9.35B USD | $109 119.15 USD | $129.5 141.56 USD | $129.5 141.56 USD | $8.55B 9.35B USD | 27.37 | $4.73 5.17 USD | |
| Neste Oyj NEF.F | $11.13 12.17 USD |
+1.18
|
$8.55B 9.35B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $11.13 12.17 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
+2.96
|
$8.55B 9.35B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 9.05 | $3.07 3.36 USD | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.35B — | $300 — | $13.55 — | $13.55 — | $9.35B — | 11.48 | $1.18 — | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.55B 9.34B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.55B 9.34B USD | 15.14 | $1.36 1.49 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.13
|
$8.55B 9.34B USD | $0 0 USD | $9.88 10.8 USD | $9.9 10.82 USD | $8.55B 9.34B USD | 0 | -$5.79 -6.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.16 4.55 USD |
+0.97
|
$8.55B 9.34B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.55B 9.34B USD | 0 | -$0.17 -0.1 USD | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Unity Software Inc. US3.F | $20.55 22.46 USD |
+0.17
|
$8.54B 9.34B USD | $100 109.31 USD | $20.32 22.21 USD | $20.55 22.46 USD | $8.54B 9.34B USD | 0 | -$0.97 -1.06 USD | |
| Scout24 SE G24.VI | $117.5 128.44 USD |
+0.77
|
$8.54B 9.33B USD | $0 0 USD | $116.7 127.57 USD | $117.5 128.44 USD | $8.54B 9.33B USD | 52.92 | $2.22 2.43 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.05B 9.33B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.05B 9.33B USD | 38.96 | $0.63 0.13 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$293.53B 9.33B USD | $3K 95.36 USD | $40.2 1.28 USD | $40.2 1.28 USD | $293.53B 9.33B USD | 365.45 | $0.11 0.003 USD | |
| Wynn Resorts, Limited 0QYK.L | $87.27 — |
-0.77
|
$9.32B — | $111 — | $87.27 — | $88.28 — | $9.32B — | 0 | -$5.74 — | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
-0.85
|
$8.53B 9.32B USD | $248 271.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.53B 9.32B USD | 12.88 | $0.45 0.49 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$331.16B 9.32B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $331.16B 9.32B USD | 16.99 | $0.11 0.003 USD | |
| Ipsen S.A. IPN.VI | $102.1 111.61 USD |
-1.07
|
$8.52B 9.31B USD | $0 0 USD | $102.1 111.61 USD | $102.2 111.72 USD | $8.52B 9.31B USD | 23.91 | $4.27 4.67 USD | |
| Moderna, Inc. 0QF.F | $22.02 24.07 USD |
-1.5
|
$8.52B 9.31B USD | $676 738.96 USD | $22.02 24.07 USD | $22.02 24.07 USD | $8.52B 9.31B USD | 0 | -$7.56 -8.2 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.31B — | $100 — | $6.75 — | $6.75 — | $9.31B — | 9.78 | $0.69 — | |
| Brenntag SE BNR.VI | $58.84 64.32 USD |
-1.11
|
$8.51B 9.3B USD | $0 0 USD | $58.84 64.32 USD | $59.36 64.89 USD | $8.51B 9.3B USD | 16.03 | $3.67 4.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.52
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| Toho Co., Ltd. 9602.T | $8,126 54.85 USD |
+1.06
|
$1.38T 9.3B USD | $446.9K 3.02K USD | $8,020 54.14 USD | $8,215 55.45 USD | $1.38T 9.3B USD | 31.87 | $254.9 1.72 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.27B 9.3B USD | $1.08K 105.42 USD | $211 20.6 USD | $214 20.89 USD | $95.27B 9.3B USD | 15.06 | $14.01 1.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
-0.58
|
$8.5B 9.29B USD | $2 2.19 USD | $9.83 10.75 USD | $9.83 10.75 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-0.96
|
$8.5B 9.29B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.5B 9.29B USD | 9.68 | $10.63 11.62 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$8.5B 9.29B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.5B 9.29B USD | 19.66 | $0.9 0.98 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.32
|
$8.5B 9.29B USD | $3.5K 3.83K USD | $9.82 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Indutrade AB (publ) I1M.F | $23.02 25.16 USD |
+0.09
|
$8.49B 9.29B USD | $81 88.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $8.49B 9.29B USD | 32.88 | $0.7 0.77 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Neste Oyj NEFA.F | $5.2 5.68 USD |
+0.97
|
$8.49B 9.28B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.49B 9.28B USD | 0 | -$0.19 -0.2 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||