结果页面 349，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.80 3.23 USD |
-2.1
|
€3.53B 4.08B USD | €17.00 19.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.53B 4.08B USD | 18.66 | €0.15 0.17 USD | ||
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.32 | €8.17 9.43 USD | ||
|
Mainfreight
MFGHF
US
|
$37.08 — |
0
|
$4.07B — | $1.00 — | $33.00 — | $33.00 — | $4.07B — | 25.75 | $1.44 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,200 28.35 USD |
+0.53
|
¥603B 4.07B USD | ¥360K 2.43K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥603B 4.07B USD | 9.73 | ¥432 2.91 USD | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
|
Munters Group AB (publ)
MMNNF
US
|
$22.29 — |
-7.11
|
$4.07B — | $500.00 — | $20.75 — | $20.75 — | $4.07B — | 79.62 | $0.28 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩50,500 38.12 USD |
+7.1
|
₩5T 4.07B USD | ₩187K 140.84 USD | ₩46,750 35.29 USD | ₩50,900 38.42 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,604 31.08 USD |
+0.96
|
¥602B 4.07B USD | ¥236K 1.59K USD | ¥4,587 30.96 USD | ¥4,688 31.65 USD | ¥602B 4.07B USD | 17.80 | ¥259 1.75 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.52B 4.06B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.52B 4.06B USD | 12.40 | €2.37 2.74 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€43.72 50.47 USD |
+2.99
|
€3.52B 4.06B USD | €2.00 2.31 USD | €42.98 49.61 USD | €43.72 50.47 USD | €3.52B 4.06B USD | 19.25 | €2.27 2.62 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.10 12.81 USD |
-1.77
|
€3.52B 4.06B USD | €700.00 808.03 USD | €10.80 12.47 USD | €11.10 12.81 USD | €3.52B 4.06B USD | 12.47 | €0.89 1.03 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.12 5.91 USD |
+0.35
|
€3.52B 4.06B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €3.52B 4.06B USD | 0 | -€0.09 -0.1 USD | ||
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.10 5.32 USD |
-1.09
|
₹335.19B 4.06B USD | ₹36.98K 447.41 USD | ₹437.55 5.29 USD | ₹443.90 5.37 USD | ₹335.19B 4.06B USD | 26.25 | ₹16.76 0.2 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
-4.21
|
$4.05B — | $2.00 — | $8.52 — | $8.52 — | $4.05B — | 19.23 | $0.39 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
-1.42
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.09 50.89 USD |
+0.59
|
€3.50B 4.04B USD | €15.00 17.32 USD | €42.80 49.41 USD | €44.12 50.93 USD | €3.50B 4.04B USD | 18.29 | €2.41 2.78 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.00 5.77 USD |
-3.85
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €3.50B 4.04B USD | 14.28 | €0.35 0.4 USD | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.10 11.66 USD |
-1.94
|
€3.50B 4.04B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 4.92 | €2.05 2.37 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+2.79
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
|
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-0.18
|
€3.49B 4.03B USD | €389.00 449.04 USD | €108.40 125.13 USD | €110.60 127.67 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,933 19.8 USD |
+3
|
¥597B 4.03B USD | ¥415K 2.8K USD | ¥2,882 19.45 USD | ¥2,948 19.9 USD | ¥597B 4.03B USD | 18.66 | ¥157 1.06 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,162 14.59 USD |
+0.61
|
¥597B 4.03B USD | ¥235K 1.58K USD | ¥2,148 14.5 USD | ¥2,174 14.68 USD | ¥597B 4.03B USD | 9.43 | ¥229 1.55 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€0.99 1.14 USD |
-1
|
€3.49B 4.03B USD | €5.00K 5.77K USD | €0.97 1.11 USD | €0.99 1.14 USD | €3.49B 4.03B USD | 6.18 | €0.16 0.18 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
-5.39
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.33 21.16 USD |
+0.44
|
€3.48B 4.02B USD | €1.00 1.15 USD | €18.33 21.16 USD | €18.33 21.16 USD | €3.48B 4.02B USD | 19.70 | €0.93 1.07 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
-0.91
|
€3.48B 4.02B USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
Valeo SE
VLEEF
US
|
$16.53 — |
-15.01
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.77 | $0.93 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.35 74.28 USD |
-2.87
|
€3.48B 4.01B USD | €7.00 8.08 USD | €64.35 74.28 USD | €64.35 74.28 USD | €3.48B 4.01B USD | 19.15 | €3.36 3.88 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.13 93.65 USD |
+2.75
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩419,000 316.28 USD |
+1.95
|
₩5T 4.01B USD | ₩48K 36.01 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€3.47B 4.01B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Valeo SE
FR.VI
AT
|
€14.28 16.48 USD |
-0.14
|
€3.47B 4B USD | €0.00 0 USD | €14.26 16.46 USD | €14.37 16.58 USD | €3.47B 4B USD | 17.62 | €0.81 0.94 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 22,930.00 27.1 USD |
+1.37
|
ARS 3.39T 4B USD | ARS 5.73K 6.77 USD | ARS 22,570.00 26.68 USD | ARS 23,060.00 27.26 USD | ARS 3.39T 4B USD | 1.69 | ARS 13.49K 15.95 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.98M 731.13K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 5.99 | THB 3.12 0.09 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.84 27.52 USD |
+0.42
|
€3.47B 4B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.92 27.61 USD | €3.47B 4B USD | 31.78 | €0.75 0.87 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.67 6.54 USD |
-0.79
|
€3.46B 4B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,168.86 69.21 USD |
+0.8
|
MX$67.51B 4B USD | MX$197.00 11.66 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.57 | MX$47.57 2.82 USD | ||
|
Just Eat Takeaway.com
JTKWY
US
|
$4.00 — |
0
|
$3.99B — | $5.00K — | $4.50 — | $4.50 — | $3.99B — | 0 | -$0.44 — | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€85.50 98.7 USD |
+4.91
|
€3.45B 3.99B USD | €40.00 46.17 USD | €83.50 96.39 USD | €85.50 98.7 USD | €3.45B 3.99B USD | 8.03 | €10.64 12.28 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.22 16.41 USD |
-1.18
|
€3.45B 3.99B USD | €196.00 226.25 USD | €14.22 16.41 USD | €14.22 16.41 USD | €3.45B 3.99B USD | 17.54 | €0.81 0.94 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.23 | €4.21 4.86 USD | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.71 | $1.94 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.55
|
ARS 3.37T 3.98B USD | ARS 1.09K 1.29 USD | ARS 30,320.00 35.84 USD | ARS 30,740.00 36.34 USD | ARS 3.37T 3.98B USD | 0.26 | ARS 115.34K 136.34 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.30 21.12 USD |
-7.11
|
€3.45B 3.98B USD | €453.00 522.91 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.45B 3.98B USD | 5.86 | €3.12 3.6 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,223 21.76 USD |
-0.28
|
¥590B 3.98B USD | ¥87K 587.95 USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥590B 3.98B USD | 19.14 | ¥168 1.14 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
Fuji Corporation
F5M.F
DE
|
€39.20 45.25 USD |
+1.03
|
€3.45B 3.98B USD | €900.00 1.04K USD | €39.00 45.02 USD | €39.20 45.25 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
-2.05
|
€3.44B 3.98B USD | €400.00 461.73 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 19.13 | €1.15 1.33 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.11 8.2 USD |
+2.39
|
€3.44B 3.97B USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €3.44B 3.97B USD | 25.37 | €0.28 0.32 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
+1.86
|
€3.44B 3.97B USD | €195.00 225.1 USD | €42.80 49.41 USD | €43.80 50.56 USD | €3.44B 3.97B USD | 27.37 | €1.60 1.85 USD | ||
Sixt SE
SIX2.F
DE
|
€73.25 84.56 USD |
+1.03
|
€3.44B 3.97B USD | €50.00 57.72 USD | €72.85 84.09 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.44B 3.97B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.44B 3.97B USD | 54.00 | €0.20 0.23 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,635.00 0.1 USD |
+2.19
|
IDR 62.10T 3.97B USD | IDR 22.48M 1.44K USD | IDR 1,610.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 62.10T 3.97B USD | 16.86 | IDR 96.96 0.006 USD | ||
|
Krones AG
KRN.VI
AT
|
€108.80 125.59 USD |
-1.45
|
€3.44B 3.97B USD | €0.00 0 USD | €108.80 125.59 USD | €109.80 126.75 USD | €3.44B 3.97B USD | 11.86 | €9.17 10.59 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.70 4.67 USD |
-0.08
|
₹327.85B 3.97B USD | ₹88.34K 1.07K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,190 48.53 USD |
-1.24
|
¥587B 3.96B USD | ¥92K 622.38 USD | ¥7,190 48.53 USD | ¥7,370 49.75 USD | ¥587B 3.96B USD | 28.46 | ¥253 1.71 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,039.00 1199.35 USD |
-2.72
|
€3.43B 3.96B USD | €4.00 4.62 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €3.43B 3.96B USD | 19.22 | €54.04 62.38 USD | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.30 149.26 USD |
+1.37
|
€3.43B 3.96B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €3.43B 3.96B USD | 18.63 | €6.94 8.01 USD | ||
Iren SpA
TZ8.F
DE
|
€2.65 3.06 USD |
+1.85
|
€3.42B 3.95B USD | €1.80K 2.08K USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.42B 3.95B USD | 11.51 | €0.23 0.27 USD | ||
|
Iren SpA
IRDEY
US
|
$30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.66 | $2.64 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹372.85 4.51 USD |
-1.93
|
₹326.49B 3.95B USD | ₹52.12K 630.61 USD | ₹371.05 4.49 USD | ₹380.20 4.6 USD | ₹326.49B 3.95B USD | 54.75 | ₹6.81 0.08 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.42B 3.95B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.42B 3.95B USD | 24.87 | €1.19 1.37 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.52 37.54 USD |
-1.93
|
€3.42B 3.95B USD | €10.00 11.54 USD | €32.52 37.54 USD | €32.52 37.54 USD | €3.42B 3.95B USD | 16.59 | €1.96 2.26 USD | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
|
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.42 | $7.35 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.70 79.3 USD |
-2.47
|
€3.42B 3.94B USD | €221.00 255.11 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.42B 3.94B USD | 26.12 | €2.63 3.04 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+2.56
|
€3.41B 3.94B USD | €27.00 31.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.66 | €3.60 4.16 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩315,500 238.15 USD |
-2.62
|
₩5T 3.94B USD | ₩26K 19.45 USD | ₩315,000 237.77 USD | ₩347,000 261.93 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹927.75 11.22 USD |
+15.85
|
₹325.64B 3.94B USD | ₹1.97M 23.83K USD | ₹800.80 9.69 USD | ₹960.90 11.63 USD | ₹325.64B 3.94B USD | 36.19 | ₹25.63 0.31 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€72.70 83.92 USD |
+0.07
|
€3.41B 3.94B USD | €0.00 0 USD | €72.70 83.92 USD | €73.25 84.56 USD | €3.41B 3.94B USD | 11.39 | €6.38 7.36 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||