结果页面 349，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| easyJet EJTTF | $6.38 — |
0
|
$4.77B — | $420.00 — | $5.62 — | $5.62 — | $4.77B — | 7.33 | $0.87 — | ||
| British Land Company PLC BLD.F | €4.35 4.76 USD |
+0.18
|
€4.37B 4.77B USD | €5.50K 6.01K USD | €4.35 4.76 USD | €4.35 4.76 USD | €4.37B 4.77B USD | 8.53 | €0.51 0.56 USD | ||
| Reply S.p.A. REJA.F | €115.30 126.04 USD |
-0.35
|
€4.36B 4.77B USD | €52.00 56.84 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.36B 4.77B USD | 16.37 | €7.04 7.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.30 17.82 USD |
+0.62
|
€4.36B 4.77B USD | €491.00 536.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.36B 4.77B USD | 62.69 | €0.26 0.28 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
0
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.50 79.25 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 44.27 | €1.66 1.81 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,100 36.31 USD |
-0.41
|
₩6T 4.76B USD | ₩310K 233.7 USD | ₩47,750 36.04 USD | ₩48,750 36.8 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥174,700 1179.27 USD |
+1.1
|
¥706B 4.76B USD | ¥14K 95.81 USD | ¥172,400 1163.75 USD | ¥175,200 1182.65 USD | ¥706B 4.76B USD | 14.57 | ¥12K 80.9 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.08 3.37 USD |
+1.32
|
€4.36B 4.76B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.08 3.37 USD | €4.36B 4.76B USD | 20.53 | €0.15 0.16 USD | ||
| Fosun International Limited FNI.F | €0.52 0.57 USD |
+2.26
|
€4.35B 4.76B USD | €300.00 327.94 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.35B 4.76B USD | 0 | -€0.07 -0.07 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.40 21.21 USD |
-2.51
|
€4.35B 4.76B USD | €0.00 0 USD | €19.40 21.21 USD | €20.40 22.3 USD | €4.35B 4.76B USD | 15.77 | €1.23 1.34 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.30 21.1 USD |
-1.53
|
€4.35B 4.76B USD | €1.00K 1.09K USD | €19.30 21.1 USD | €19.70 21.53 USD | €4.35B 4.76B USD | 24.74 | €0.78 0.85 USD | ||
| United Internet AG UTDI.F | €25.16 27.5 USD |
+0.8
|
€4.35B 4.75B USD | €25.00 27.33 USD | €25.16 27.5 USD | €25.16 27.5 USD | €4.35B 4.75B USD | 34.46 | €0.73 0.8 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.10 | €0.46 0.5 USD | ||
| Mercury General Corporation MCG.F | €77.50 84.72 USD |
+1.31
|
€4.35B 4.75B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €4.35B 4.75B USD | 11.46 | €6.76 7.39 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$212.15 12.56 USD |
-2.55
|
MX$80.23B 4.75B USD | MX$47.05K 2.79K USD | MX$202.01 11.96 USD | MX$215.70 12.77 USD | MX$80.23B 4.75B USD | 4.54 | MX$46.67 2.76 USD | ||
| Aberdeen SLFPY | $10.62 — |
0
|
$4.75B — | $500.00 — | $10.75 — | $10.75 — | $4.75B — | 11.41 | $0.93 — | ||
| Caesars Entertainment, Inc. 2ER.F | €20.47 22.37 USD |
+2.87
|
€4.34B 4.75B USD | €556.00 607.78 USD | €20.47 22.37 USD | €20.47 22.37 USD | €4.34B 4.75B USD | 0 | -€0.98 -1.07 USD | ||
| Herc Holdings Inc. H9B1.F | €130.00 142.11 USD |
-0.76
|
€4.34B 4.75B USD | €202.00 220.81 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.34B 4.75B USD | 0 | -€2.02 -2.2 USD | ||
| ALD SA 3AL.SG | €10.84 11.85 USD |
+1.4
|
€4.34B 4.74B USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €4.34B 4.74B USD | 8.35 | €1.30 1.42 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
+1.86
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €16.50 18.04 USD |
0
|
€4.34B 4.74B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.34B 4.74B USD | 1.28 | €12.83 14.02 USD | ||
| Croda International Plc 6CMB.F | €30.79 33.66 USD |
+1.89
|
€4.34B 4.74B USD | €30.00 32.79 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.34B 4.74B USD | 17.49 | €1.76 1.92 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.53 | $2.22 — | ||
| British Land Company PLC BLDA.F | €4.30 4.7 USD |
+0.47
|
€4.34B 4.74B USD | €285.00 311.54 USD | €4.30 4.7 USD | €4.30 4.7 USD | €4.34B 4.74B USD | 8.43 | €0.51 0.56 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 23.82 | $2.47 — | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
+1.27
|
€4.33B 4.73B USD | €1.00 1.09 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.33B 4.73B USD | 34.14 | €0.14 0.15 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.25
|
€4.33B 4.73B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.33B 4.73B USD | 10.80 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.60 41.1 USD |
+0.27
|
€4.33B 4.73B USD | €0.00 0 USD | €37.52 41.01 USD | €37.64 41.15 USD | €4.33B 4.73B USD | 9.12 | €4.12 4.5 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.45 8.14 USD |
+0.68
|
€4.32B 4.73B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.32B 4.73B USD | 12.84 | €0.58 0.63 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,520 9.45 USD |
+0.32
|
₩6T 4.73B USD | ₩1M 793.32 USD | ₩12,430 9.38 USD | ₩12,540 9.47 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| United Internet AG UTDI.VI | €25.00 27.33 USD |
-0.71
|
€4.32B 4.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.34 27.7 USD | €4.32B 4.72B USD | 34.24 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
+0.94
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Krones AG KRNU.F | €67.00 73.24 USD |
+2.29
|
€4.32B 4.72B USD | €5.00 5.47 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.32B 4.72B USD | 14.62 | €4.58 5.01 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
0
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.78 | $3.42 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| The Brink's Company PTY.F | €103.00 112.59 USD |
+4.57
|
€4.32B 4.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.32B 4.72B USD | 30.74 | €3.35 3.66 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 125.50 31.9 USD |
+5.02
|
PLN 18.56B 4.72B USD | PLN 283.73K 72.12K USD | PLN 123.00 31.26 USD | PLN 130.00 33.04 USD | PLN 18.56B 4.72B USD | 6.95 | PLN 18.05 4.59 USD | ||
| GLP J-REIT 3281.T | ¥145,600 982.84 USD |
+1.82
|
¥699B 4.72B USD | ¥18K 120.53 USD | ¥143,100 965.97 USD | ¥146,000 985.54 USD | ¥699B 4.72B USD | 22.57 | ¥6K 43.54 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,500.00 0.29 USD |
+0.67
|
IDR 73.79T 4.72B USD | IDR 3.30M 210.81 USD | IDR 4,490.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 73.79T 4.72B USD | 15.79 | IDR 284.85 0.02 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Limited RRZ.F | €2.22 2.42 USD |
+3.02
|
€4.31B 4.71B USD | €850.00 929.16 USD | €2.22 2.42 USD | €2.30 2.51 USD | €4.31B 4.71B USD | 9.64 | €0.23 0.25 USD | ||
| Peptron, Inc. 087010.KQ | ₩268,500 202.67 USD |
-1.47
|
₩6T 4.71B USD | ₩136K 102.58 USD | ₩265,500 200.41 USD | ₩274,000 206.83 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.10 | $27.61 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| KEI Industries Limited KEI.NS | ₹4,067.10 49.21 USD |
+0.24
|
₹388.97B 4.71B USD | ₹131.69K 1.59K USD | ₹4,014.30 48.57 USD | ₹4,088.80 49.47 USD | ₹388.97B 4.71B USD | 48.77 | ₹83.38 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,067.05 49.2 USD |
+0.29
|
₹388.81B 4.7B USD | ₹1.43K 17.28 USD | ₹4,006.05 48.47 USD | ₹4,086.10 49.44 USD | ₹388.81B 4.7B USD | 48.78 | ₹83.37 1.01 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,072.20 25.07 USD |
+4.28
|
₹388.74B 4.7B USD | ₹550.12K 6.66K USD | ₹1,991.00 24.09 USD | ₹2,077.60 25.14 USD | ₹388.74B 4.7B USD | 34.60 | ₹59.89 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,072.50 25.07 USD |
+4.37
|
₹388.73B 4.7B USD | ₹7.26K 87.88 USD | ₹2,006.90 24.28 USD | ₹2,076.85 25.13 USD | ₹388.73B 4.7B USD | 34.59 | ₹59.90 0.72 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.20 45.04 USD |
-1.9
|
€4.30B 4.7B USD | €25.00 27.33 USD | €41.20 45.04 USD | €41.80 45.69 USD | €4.30B 4.7B USD | 7.15 | €5.76 6.3 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.48 40.97 USD |
-0.53
|
€4.29B 4.69B USD | €500.00 546.57 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.29B 4.69B USD | 9.09 | €4.12 4.5 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.48 3.8 USD |
-1.14
|
€4.29B 4.69B USD | €900.00 983.82 USD | €3.48 3.8 USD | €3.48 3.8 USD | €4.29B 4.69B USD | 11.22 | €0.31 0.34 USD | ||
| Balchem Corporation BL9B.F | €132.50 144.84 USD |
-1.05
|
€4.29B 4.69B USD | €4.00 4.37 USD | €132.50 144.84 USD | €132.50 144.84 USD | €4.29B 4.69B USD | 33.97 | €3.90 4.26 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.42 | $1.94 — | ||
| Kurita Water Industries KTWIY | $84.50 — |
-1.49
|
$4.68B — | $400.00 — | $84.50 — | $85.00 — | $4.68B — | 32.37 | $2.61 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.00 57.94 USD |
+0.76
|
€4.28B 4.68B USD | €108.00 118.06 USD | €52.20 57.06 USD | €53.00 57.94 USD | €4.28B 4.68B USD | 0 | -€2.81 -3.07 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.68B — | $20.00 — | $6.21 — | $6.21 — | $4.68B — | 12.76 | $0.41 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.40 21.12 USD |
-0.64
|
SEK 47.90B 4.68B USD | SEK 3.60K 350.92 USD | SEK 216.00 21.08 USD | SEK 218.60 21.34 USD | SEK 47.90B 4.68B USD | 56.50 | SEK 3.83 0.37 USD | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
+3.19
|
MX$78.89B 4.67B USD | MX$446.00 26.41 USD | MX$329.50 19.51 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$205.80 -12.1 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,200 65.07 USD |
+0.35
|
₩6T 4.67B USD | ₩403K 304.2 USD | ₩84,500 63.78 USD | ₩87,050 65.71 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.90 29.41 USD |
+3.9
|
€4.27B 4.67B USD | €205.00 224.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.27B 4.67B USD | 11.39 | €2.36 2.58 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Granite Construction Incorporated GRG.F | €97.00 106.03 USD |
+3.74
|
€4.27B 4.67B USD | €100.00 109.31 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.27B 4.67B USD | 31.18 | €3.11 3.4 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.38 | €4.94 5.4 USD | ||
| Krones AG KRN.F | €135.00 147.57 USD |
+0.75
|
€4.27B 4.66B USD | €63.00 68.87 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.27B 4.66B USD | 14.72 | €9.17 10.02 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.55 6.12 USD |
-0.1
|
₹385.04B 4.66B USD | ₹49.09K 593.85 USD | ₹499.00 6.04 USD | ₹507.40 6.14 USD | ₹385.04B 4.66B USD | 29.40 | ₹17.19 0.21 USD | ||
| easyJet plc EJTS.F | €5.50 6.01 USD |
+3.77
|
€4.26B 4.66B USD | €1.00K 1.1K USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.26B 4.66B USD | 7.43 | €0.74 0.81 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
0
|
€4.26B 4.66B USD | €35.00 38.26 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.85 | €3.15 3.44 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.30 20 USD |
+3.39
|
€4.26B 4.66B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.26B 4.66B USD | 48.15 | €0.38 0.42 USD | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $21.16 — |
+0.63
|
$4.65B — | $4.22K — | $20.92 — | $21.16 — | $4.65B — | 17.48 | $1.21 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| FDJ United FDJ.VI | €23.02 25.16 USD |
+1.5
|
€4.25B 4.65B USD | €0.00 0 USD | €22.84 24.97 USD | €23.12 25.27 USD | €4.25B 4.65B USD | 13.22 | €1.74 1.9 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+2.24
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.38 | €5.53 6.05 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.93 USD |
-5.56
|
€4.25B 4.65B USD | €28.00 30.61 USD | €0.85 0.93 USD | €0.87 0.95 USD | €4.25B 4.65B USD | 8.50 | €0.10 0.11 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 22.12 | €4.79 5.24 USD | ||
| Plus500 Ltd. P55.SG | €38.04 41.58 USD |
-1.25
|
€4.24B 4.64B USD | €0.00 0 USD | €38.04 41.58 USD | €38.04 41.58 USD | €4.24B 4.64B USD | 25.59 | €1.49 1.62 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| FDJ United 1WE.F | €22.94 25.08 USD |
+0.97
|
€4.24B 4.63B USD | €730.00 797.99 USD | €22.80 24.92 USD | €22.94 25.08 USD | €4.24B 4.63B USD | 13.18 | €1.74 1.9 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹582.10 7.04 USD |
-2.57
|
₹382.73B 4.63B USD | ₹26.17K 316.64 USD | ₹578.10 6.99 USD | ₹606.30 7.34 USD | ₹382.73B 4.63B USD | 128.21 | ₹4.54 0.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
+0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.39 | €1.99 2.18 USD | ||
| Mazda Motor Corporation MZA.F | €6.48 7.09 USD |
+2.66
|
€4.23B 4.62B USD | €10.33K 11.29K USD | €6.40 7 USD | €6.48 7.09 USD | €4.23B 4.62B USD | 22.35 | €0.29 0.32 USD | ||
| Krones AG KRN.VI | €133.80 146.26 USD |
-0.45
|
€4.23B 4.62B USD | €0.00 0 USD | €133.80 146.26 USD | €135.60 148.23 USD | €4.23B 4.62B USD | 14.59 | €9.17 10.02 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
+1.2
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.23 | €1.18 1.29 USD | ||
| Colliers International Group Inc. FSV.SG | €124.00 135.55 USD |
+0.81
|
€4.22B 4.62B USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.22B 4.62B USD | 52.58 | €2.36 2.58 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €27.60 30.17 USD |
+3.76
|
€4.22B 4.62B USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.22B 4.62B USD | 6.46 | €4.27 4.67 USD | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩57,300 43.25 USD |
+3.24
|
₩6T 4.62B USD | ₩396K 298.93 USD | ₩55,300 41.74 USD | ₩59,500 44.91 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| easyJet plc EJT1.F | €5.55 6.07 USD |
+3.31
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.56 6.07 USD | €4.22B 4.62B USD | 7.50 | €0.74 0.81 USD | ||
| Nissan Chemical NNCHY | $34.21 — |
0
|
$4.61B — | $302.00 — | $31.91 — | $32.58 — | $4.61B — | 15.98 | $2.14 — | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.75 1.58 USD |
+0.3
|
NT$145.08B 4.61B USD | NT$189.54K 6.02K USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$145.08B 4.61B USD | 34.98 | NT$1.42 0.05 USD | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||