Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.F | $22.65 24.76 USD |
-0.35
|
$6.02B 6.58B USD | $920 1.01K USD | $22.51 24.6 USD | $22.66 24.76 USD | $6.02B 6.58B USD | 6.86 | $3.3 3.61 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+4.04
|
$6.01B 6.57B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01B 6.57B USD | 10.30 | $0.02 0.02 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,117.2 13.52 USD |
+2.69
|
$543.28B 6.57B USD | $17.11K 206.94 USD | $1,071.05 12.96 USD | $1,119.7 13.55 USD | $543.28B 6.57B USD | 58.33 | $19.15 0.23 USD | |
| Akbank T.A.S. AKB2.F | $1.95 2.13 USD |
-6.25
|
$6.01B 6.57B USD | $100 109.31 USD | $1.87 2.04 USD | $2.04 2.23 USD | $6.01B 6.57B USD | 5.13 | $0.38 0.42 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Alcoa Corporation ALCA.VI | $22.46 24.55 USD |
-0.69
|
$6B 6.56B USD | $0 0 USD | $22.42 24.51 USD | $22.67 24.78 USD | $6B 6.56B USD | 6.80 | $3.3 3.61 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.56B — | $100 — | $4.55 — | $4.55 — | $6.56B — | 30.33 | $0.15 — | |
| Jazz Pharmaceuticals plc J7Z.F | $98.8 108 USD |
+1.69
|
$6B 6.56B USD | $420 459.12 USD | $95.74 104.66 USD | $99.5 108.77 USD | $6B 6.56B USD | 12.93 | $7.64 8.35 USD | |
| AAK AB (publ.) 6AA0.F | $22.54 24.64 USD |
-0.35
|
$6B 6.56B USD | $5 5.47 USD | $22.54 24.64 USD | $22.54 24.64 USD | $6B 6.56B USD | 18.17 | $1.24 1.36 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.99 32.78 USD |
+1.39
|
$6B 6.56B USD | $80 87.45 USD | $29.99 32.78 USD | $29.99 32.78 USD | $6B 6.56B USD | 8.97 | $3.34 3.65 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.5 12.57 USD |
+0.88
|
$5.99B 6.55B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.99B 6.55B USD | 6.60 | $1.74 1.9 USD | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $4.78 — |
-1.85
|
$6.55B — | $1 — | $4.87 — | $4.87 — | $6.55B — | 5.43 | $0.88 — | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-4.11
|
$5.99B 6.55B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.99B 6.55B USD | 17.50 | $4 4.37 USD | |
| Telekom Austria AG TA1.DE | $9.02 9.86 USD |
+1.35
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $8.88 9.71 USD | $9.02 9.86 USD | $5.99B 6.55B USD | 9.59 | $0.94 1.03 USD | |
| St. James's Place plc 1IV.DU | $11.22 12.26 USD |
-0.27
|
$5.98B 6.54B USD | $0 0 USD | $11.12 12.16 USD | $11.23 12.28 USD | $5.98B 6.54B USD | 29.60 | $0.38 0.41 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $54.31 — |
+0.39
|
$6.54B — | $100 — | $54.31 — | $55.08 — | $6.54B — | 4.30 | $12.61 — | |
| St. James's Place plc 1IV.F | $11.24 12.29 USD |
+2.09
|
$5.98B 6.54B USD | $500 546.57 USD | $11.24 12.29 USD | $11.24 12.29 USD | $5.98B 6.54B USD | 13.22 | $0.85 0.93 USD | |
| Alcoa Corporation 185.DE | $22.46 24.55 USD |
-1.06
|
$5.98B 6.54B USD | $1.41K 1.54K USD | $22.46 24.55 USD | $22.73 24.85 USD | $5.98B 6.54B USD | 6.80 | $3.3 3.61 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.66 USD |
-5.51
|
$5.97B 6.53B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.97B 6.53B USD | 6.00 | $0.1 0.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.50 | $15.87 3.22 USD | |
| The Toro Company TO2.F | $58.68 64.15 USD |
-1.74
|
$5.97B 6.52B USD | $136 148.67 USD | $58.68 64.15 USD | $58.68 64.15 USD | $5.97B 6.52B USD | 17.00 | $3.45 3.77 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,800 35.22 USD |
+0.59
|
$5.51T 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 6.52B USD | 6.01 | $4.96K 5.86 USD | |
| Telekom Austria AG 0NKL.IL | $8.98 9.81 USD |
+1.24
|
$5.96B 6.52B USD | $171 186.93 USD | $8.8 9.62 USD | $9 9.84 USD | $5.96B 6.52B USD | 9.65 | $0.93 1.02 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $50.4 — |
+10.77
|
$6.51B — | $100 — | $50.4 — | $50.4 — | $6.51B — | 67.20 | $0.75 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $199.45 2.41 USD |
+1.81
|
$538.01B 6.51B USD | $79.58K 962.73 USD | $195.75 2.37 USD | $200.95 2.43 USD | $538.01B 6.51B USD | 14.06 | $14.18 0.17 USD | |
| ESR Group Limited 3K6.F | $1.36 1.49 USD |
0
|
$5.95B 6.51B USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.95B 6.51B USD | 0 | -$0.15 -0.1 USD | |
| Avolta AG DFRYF | $40.62 — |
-4.98
|
$6.5B — | $300 — | $42.75 — | $42.75 — | $6.5B — | 49.53 | $0.82 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.01 — |
+1.97
|
$6.5B — | $1.38K — | $16.01 — | $16.38 — | $6.5B — | 235.44 | $0.07 — | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
+6.5
|
$5.94B 6.5B USD | $1 1.09 USD | $26 28.42 USD | $26.2 28.64 USD | $5.94B 6.5B USD | 35.40 | $0.74 0.81 USD | |
| China Resources Gas CRGGF | $2.86 — |
-24.14
|
$6.49B — | $944 — | $3.77 — | $3.77 — | $6.49B — | 12.43 | $0.23 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+23.53
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| FDJ United LFDJF | $33.33 — |
-1.24
|
$6.48B — | $100 — | $33.75 — | $33.75 — | $6.48B — | 13.60 | $2.45 — | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.93B 6.48B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 20.00 | $1.38 1.51 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.9 8.11 USD |
+0.31
|
$25.49B 6.48B USD | $2.4K 610.27 USD | $31.54 8.02 USD | $32 8.13 USD | $25.49B 6.48B USD | 6.13 | $5.2 1.32 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+2.82
|
$5.93B 6.48B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.93B 6.48B USD | 7.29 | $0.2 0.22 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
-31.42
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.97 — |
+7.28
|
$6.47B — | $413 — | $60.55 — | $60.56 — | $6.47B — | 13.82 | $4.7 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| CSC Financial Co Ltd CS0.SG | $0.9699 1.06 USD |
-1.02
|
$5.92B 6.47B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,289.2 39.79 USD |
+2.79
|
$534.05B 6.46B USD | $2.61K 31.54 USD | $3,138.6 37.97 USD | $3,297.1 39.89 USD | $534.05B 6.46B USD | 54.63 | $60.2 0.73 USD | |
| RLI Corp. RL1.F | $64 69.96 USD |
-3.03
|
$5.91B 6.46B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $5.91B 6.46B USD | 23.88 | $2.68 2.93 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Telekom Austria AG TA1.F | $8.87 9.7 USD |
+0.34
|
$5.9B 6.45B USD | $1.56K 1.71K USD | $8.84 9.66 USD | $8.98 9.82 USD | $5.9B 6.45B USD | 9.43 | $0.94 1.03 USD | |
| SalMar ASA JEP.F | $42.44 46.39 USD |
+0.19
|
$5.9B 6.45B USD | $205 224.09 USD | $42.44 46.39 USD | $42.44 46.39 USD | $5.9B 6.45B USD | 22.45 | $1.89 2.07 USD | |
| Consumers Energy Company CMS-PB | $76.66 — |
+1.52
|
$6.45B — | $161 — | $76.19 — | $76.99 — | $6.45B — | 7.06 | $10.86 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
-5.23
|
$6.45B — | $1 — | $22.76 — | $22.76 — | $6.45B — | 19.25 | $1.12 — | |
| Telix Pharmaceuticals TLPPF | $19.25 — |
0
|
$6.44B — | $1K — | $19.25 — | $19.25 — | $6.44B — | 213.88 | $0.09 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+11.3
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Banca Generali S.p.A. BGN.VI | $51.7 56.52 USD |
+6.25
|
$5.89B 6.44B USD | $0 0 USD | $51.7 56.52 USD | $52.35 57.23 USD | $5.89B 6.44B USD | 13.67 | $3.78 4.13 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,287.8 39.78 USD |
+2.93
|
$532.28B 6.44B USD | $48.07K 581.59 USD | $3,158.4 38.21 USD | $3,297.9 39.9 USD | $532.28B 6.44B USD | 54.75 | $60.05 0.73 USD | |
| Reply S.p.A. 0RV0.IL | $152.3 166.48 USD |
+1.67
|
$5.89B 6.44B USD | $28 30.61 USD | $151.8 165.94 USD | $153.9 168.23 USD | $5.89B 6.44B USD | 29.06 | $5.24 5.73 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.1 230.76 USD |
-3.56
|
$5.89B 6.44B USD | $50 54.66 USD | $211.1 230.76 USD | $211.1 230.76 USD | $5.89B 6.44B USD | 0 | -$57.7 -63.07 USD | |
| Schibsted ASA SBSNY | $30.09 — |
-0.69
|
$6.44B — | $250 — | $30.3 — | $30.3 — | $6.44B — | 15.83 | $1.9 — | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-4.64
|
$5.89B 6.44B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.89B 6.44B USD | 36.00 | $0.08 0.09 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.44B — | $100 — | $27.37 — | $27.37 — | $6.44B — | 14.40 | $1.9 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-2.47
|
$6.43B — | $4 — | $1,550 — | $1,550 — | $6.43B — | 0 | -$176.2 — | |
| Fraport AG FPRUY | $34.8 — |
+2.65
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.60 | $2.76 — | |
| Yuhan Corporation 000100.KS | $113,000 85.3 USD |
-1.74
|
$8.52T 6.43B USD | $338.2K 255.28 USD | $112,500 84.92 USD | $115,800 87.41 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,800 75.33 USD |
-1.77
|
$8.52T 6.43B USD | $6.96K 5.26 USD | $99,800 75.33 USD | $101,900 76.92 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $97.9 107.02 USD |
-1.84
|
$5.88B 6.43B USD | $15 16.4 USD | $97.9 107.02 USD | $97.9 107.02 USD | $5.88B 6.43B USD | 20.56 | $4.76 5.2 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.37 1.5 USD |
-0.58
|
$5.88B 6.43B USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $5.88B 6.43B USD | 6.51 | $0.21 0.23 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.06 4.44 USD |
-0.29
|
$5.88B 6.42B USD | $3.5K 3.83K USD | $4.06 4.44 USD | $4.06 4.44 USD | $5.88B 6.42B USD | 12.68 | $0.32 0.35 USD | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 17.29 | $0.24 — | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
+0.81
|
$5.87B 6.42B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.87B 6.42B USD | 18.50 | $1.34 1.46 USD | |
| Banca Generali S.p.A. B7A.F | $51.55 56.35 USD |
+6.29
|
$5.87B 6.42B USD | $23 25.14 USD | $51.55 56.35 USD | $52.5 57.39 USD | $5.87B 6.42B USD | 13.63 | $3.78 4.13 USD | |
| Union Electric Company UEPEM | $62.85 — |
-1.57
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
+0.52
|
$5.87B 6.42B USD | $81 88.54 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.87B 6.42B USD | 195.00 | $0.1 0.11 USD | |
| St. James's Place STJPF | $11 — |
0
|
$6.41B — | $100 — | $11 — | $11 — | $6.41B — | 11.45 | $0.96 — | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
-2.62
|
$5.86B 6.41B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.86B 6.41B USD | 12.93 | $7.19 7.86 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-0.5
|
$5.86B 6.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.86B 6.41B USD | 12.22 | $1.62 1.77 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-0.95
|
$5.86B 6.41B USD | $26 28.42 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.86B 6.41B USD | 9.45 | $0.22 0.24 USD | |
| Rambus Inc. 0QYL.L | $51.69 — |
+3.09
|
$6.4B — | $103 — | $50.61 — | $52.39 — | $6.4B — | 0 | -$0.41 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.28M 1.4M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.38B — | $100 — | $55.4 — | $55.4 — | $6.38B — | 78.02 | $0.71 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $753.47K 823.65K USD | $18.94 20.71 USD | $18.94 20.71 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,643.45 31.98 USD |
+2.76
|
$527.58B 6.38B USD | $3.43K 41.49 USD | $2,564.35 31.02 USD | $2,650 32.06 USD | $527.58B 6.38B USD | 62.99 | $41.96 0.51 USD | |
| Lincoln National Corporation 0JV3.L | $32.03 — |
+1.03
|
$6.38B — | $6 — | $32.03 — | $32.03 — | $6.38B — | 4.61 | $6.94 — | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.98 | $55.11 3.26 USD | |
| SalMar ASA JEPA.SG | $10.1 11.04 USD |
-0.98
|
$5.83B 6.38B USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $5.83B 6.38B USD | 21.48 | $0.47 0.51 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
+1.76
|
$5.83B 6.38B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.83B 6.38B USD | 5.67 | $0.61 0.67 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.69 18.24 USD |
+0.66
|
$5.83B 6.37B USD | $47 51.38 USD | $16.51 18.04 USD | $16.82 18.38 USD | $5.83B 6.37B USD | 17.20 | $0.97 1.06 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,500 84.92 USD |
-0.62
|
$8.44T 6.37B USD | $106.97K 80.74 USD | $111,800 84.39 USD | $113,800 85.9 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
+4.17
|
$5.83B 6.37B USD | $0 0 USD | $7.15 7.82 USD | $7.5 8.2 USD | $5.83B 6.37B USD | 68.18 | $0.11 0.12 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $35.68 — |
-4.9
|
$6.37B — | $250 — | $37.52 — | $37.52 — | $6.37B — | 3.19 | $11.17 — | |
| Bombardier BDRAF | $63.8 — |
0
|
$6.36B — | $100 — | $63.8 — | $63.8 — | $6.36B — | 18.76 | $3.4 — | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $63 46.75 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||