Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambarella, Inc.
A8B.F
DE
|
€53.82 62.13 USD |
-4.57
|
€2.38B 2.74B USD | €150.00 173.15 USD | €52.96 61.13 USD | €53.82 62.13 USD | €2.38B 2.74B USD | 0 | -€1.08 -1.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.41 98.59 USD |
-2.18
|
€2.37B 2.74B USD | €13.76K 15.89K USD | €84.17 97.16 USD | €87.42 100.91 USD | €2.37B 2.74B USD | 9.13 | €9.35 10.79 USD | ||
Digi International Inc.
DGI.F
DE
|
€62.50 72.15 USD |
-5.3
|
€2.37B 2.74B USD | €60.00 69.26 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.37B 2.74B USD | 56.81 | €1.10 1.27 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
TGS
TGSNF
US
|
$13.93 — |
-3.2
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 29.02 | $0.48 — | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.37B 2.74B USD | €366.00 422.49 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 8.94 | €1.33 1.54 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.53 45.63 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.51 | €3.76 4.34 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 17.32 | ¥235 1.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,036.85 48.84 USD |
-2.48
|
₹226.00B 2.73B USD | ₹24.82K 300.28 USD | ₹4,018.00 48.61 USD | ₹4,155.00 50.27 USD | ₹226.00B 2.73B USD | 84.34 | ₹47.86 0.58 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-0.9
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
-0.82
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.37B 2.73B USD | 8.06 | €0.03 0.03 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€14.92 17.22 USD |
-1.16
|
€2.36B 2.73B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.36B 2.73B USD | 0 | -€0.36 -0.4 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,050.00 0.26 USD |
-1.46
|
IDR 42.69T 2.73B USD | IDR 17.02M 1.09K USD | IDR 3,950.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 42.69T 2.73B USD | 16.57 | IDR 244.36 0.02 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+0.31
|
€2.36B 2.73B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.36B 2.73B USD | 11.06 | €0.89 1.03 USD | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
-10.88
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
-2.48
|
€2.36B 2.72B USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.36B 2.72B USD | 0 | -€0.80 -0.9 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 745.00 934.4 USD |
+2.19
|
CHF 2.17B 2.72B USD | CHF 1.01K 1.27K USD | CHF 731.00 916.84 USD | CHF 748.00 938.17 USD | CHF 2.17B 2.72B USD | 13.99 | CHF 53.24 66.78 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.90 2.82 USD |
+7.17
|
R$13.43B 2.72B USD | R$3.08K 623.86 USD | R$13.30 2.7 USD | R$13.95 2.83 USD | R$13.43B 2.72B USD | 23.55 | R$0.59 0.12 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.00 77.34 USD |
+2.6
|
€2.36B 2.72B USD | €20.00 23.09 USD | €65.10 75.15 USD | €67.00 77.34 USD | €2.36B 2.72B USD | 26.17 | €2.56 2.96 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.60 0.69 USD |
-0.83
|
€2.36B 2.72B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.36B 2.72B USD | 20.00 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.10 19.74 USD |
-1.16
|
€2.35B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.72B USD | 38.00 | €0.45 0.52 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.93 4.53 USD |
+0.1
|
€2.35B 2.72B USD | €278.00 320.9 USD | €3.93 4.53 USD | €3.93 4.53 USD | €2.35B 2.72B USD | 39.26 | €0.10 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹369.20 4.47 USD |
+0.09
|
₹224.38B 2.71B USD | ₹130.80K 1.58K USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹224.38B 2.71B USD | 305.12 | ₹1.21 0.01 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.35B 2.71B USD | €65.00 75.03 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.35B 2.71B USD | 16.00 | €1.65 1.9 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.90 4.46 USD |
+0.11
|
₹224.20B 2.71B USD | ₹19.44K 235.23 USD | ₹368.10 4.45 USD | ₹377.80 4.57 USD | ₹224.20B 2.71B USD | 304.87 | ₹1.21 0.01 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,288.50 88.18 USD |
-5
|
₹224.19B 2.71B USD | ₹219.46K 2.66K USD | ₹7,288.50 88.18 USD | ₹7,519.00 90.97 USD | ₹224.19B 2.71B USD | 167.97 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,287.45 88.17 USD |
-5
|
₹224.16B 2.71B USD | ₹10.03K 121.35 USD | ₹7,287.45 88.17 USD | ₹7,600.00 91.95 USD | ₹224.16B 2.71B USD | 167.95 | ₹43.39 0.52 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥53K 328.79 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 14.07 | ¥4K 25.2 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.75 8.96 USD |
-0.57
|
SEK 27.74B 2.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.74B 2.71B USD | 10.96 | SEK 8.37 0.82 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,564 15.81 USD |
-0.23
|
¥439B 2.71B USD | ¥698K 4.31K USD | ¥2,527 15.58 USD | ¥2,570 15.84 USD | ¥439B 2.71B USD | 17.92 | ¥143 0.88 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 261.25 8.2 USD |
-2.61
|
TRY 86.21B 2.71B USD | TRY 5.41K 169.84 USD | TRY 243.50 7.65 USD | TRY 268.25 8.42 USD | TRY 86.21B 2.71B USD | 0 | -TRY 0.85 -0.02 USD | ||
Astronics Corporation
AC1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€2.34B 2.71B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.34B 2.71B USD | 37.84 | €1.44 1.66 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 203.45 19.52 USD |
+0.72
|
NOK 28.19B 2.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.19B 2.7B USD | 26.42 | NOK 7.70 0.74 USD | ||
American Express Company
AXP.BA
AR
|
ARS 33,880.00 40.05 USD |
+2.73
|
ARS 2.29T 2.7B USD | ARS 27.26K 32.22 USD | ARS 33,200.00 39.24 USD | ARS 34,000.00 40.19 USD | ARS 2.29T 2.7B USD | 0.14 | ARS 227.69K 269.14 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,904 11.74 USD |
-2.76
|
¥438B 2.7B USD | ¥768K 4.74K USD | ¥1,894 11.68 USD | ¥1,958 12.07 USD | ¥438B 2.7B USD | 6.03 | ¥315 1.94 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€65.10 75.15 USD |
-5.92
|
€2.34B 2.7B USD | €136.00 156.99 USD | €69.20 79.88 USD | €69.20 79.88 USD | €2.34B 2.7B USD | 56.60 | €1.15 1.33 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 1.55M 99.09 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.77 0.02 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.41 1.5 USD |
+2.21
|
R$13.31B 2.7B USD | R$3.10K 627.91 USD | R$7.12 1.44 USD | R$7.41 1.5 USD | R$13.31B 2.7B USD | 0 | -R$0.23 -0.04 USD | ||
Greencore
GNCGF
US
|
$3.37 — |
-4.26
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.52 4.06 USD |
-0.85
|
€2.33B 2.7B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.33B 2.7B USD | 12.57 | €0.28 0.32 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.33B 2.69B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 14.66 | €0.45 0.52 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.10 11.66 USD |
-3.53
|
€2.33B 2.69B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.33B 2.69B USD | 4.52 | €2.23 2.57 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.80 4.39 USD |
0
|
€2.33B 2.69B USD | €156.00K 180.08K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.33B 2.69B USD | 10.00 | €0.38 0.44 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 826.00 121.11 USD |
+0.24
|
DKK 18.33B 2.69B USD | DKK 28.17K 4.13K USD | DKK 818.00 119.94 USD | DKK 830.00 121.7 USD | DKK 18.33B 2.69B USD | 23.84 | DKK 34.64 5.08 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€2.33B 2.69B USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.33B 2.69B USD | 0 | -€0.84 -0.9 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹223.70 2.71 USD |
-1.69
|
₹221.64B 2.68B USD | ₹86.51K 1.05K USD | ₹221.80 2.68 USD | ₹228.90 2.77 USD | ₹221.64B 2.68B USD | 15.84 | ₹14.12 0.17 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.32B 2.68B USD | €50.00 57.72 USD | €43.80 50.56 USD | €44.60 51.48 USD | €2.32B 2.68B USD | 106.19 | €0.42 0.48 USD | ||
Mr Price
MRPLY
US
|
$10.41 — |
+3.48
|
$2.68B — | $4.00 — | $10.41 — | $10.41 — | $2.68B — | 12.69 | $0.82 — | ||
Vaisala Oyj
VAYA.F
DE
|
€63.90 73.76 USD |
-3.03
|
€2.32B 2.68B USD | €30.00 34.63 USD | €62.70 72.38 USD | €64.80 74.8 USD | €2.32B 2.68B USD | 33.10 | €1.93 2.23 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.71K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.62 12.25 USD |
+3.01
|
€2.32B 2.67B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.67B USD | 0 | -€0.20 -0.2 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€129.00 148.91 USD |
-3.37
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 25.85 | €4.99 5.76 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.25 7.21 USD |
+6.84
|
€2.31B 2.67B USD | €620.00 715.69 USD | €5.80 6.7 USD | €6.25 7.21 USD | €2.31B 2.67B USD | 0 | -€0.41 -0.4 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€30.84 35.6 USD |
-2.47
|
€2.31B 2.67B USD | €360.00 415.56 USD | €31.62 36.5 USD | €32.00 36.94 USD | €2.31B 2.67B USD | 10.89 | €2.83 3.27 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
-4.55
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€20.60 23.78 USD |
+4.57
|
€2.31B 2.67B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.60 23.78 USD | €2.31B 2.67B USD | 0 | -€1.28 -1.4 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
-5.74
|
€2.31B 2.67B USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.58 0.66 USD | €2.31B 2.67B USD | 4.92 | €0.11 0.13 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.50 8.66 USD |
-0.66
|
€2.31B 2.66B USD | €16.00 18.47 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.31B 2.66B USD | 35.71 | €0.21 0.24 USD | ||
Nokian Renkaat
NKRKF
US
|
$19.26 — |
+10.06
|
$2.66B — | $1.00 — | $19.26 — | $19.26 — | $2.66B — | 120.37 | $0.16 — | ||
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.95 10.33 USD |
-0.56
|
€2.30B 2.66B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.30B 2.66B USD | 12.60 | €0.71 0.82 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
-12.14
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
0
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.20 45.25 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 11.68 | €3.39 3.91 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 149 0.15 USD |
0
|
CLP 3T 2.65B USD | CLP 12M 12.31K USD | CLP 147 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.65B USD | 22.64 | CLP 7 0.006 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.10 18.58 USD |
-5.01
|
€2.30B 2.65B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.65 19.22 USD | €2.30B 2.65B USD | 70.00 | €0.23 0.27 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
+1.38
|
$2.65B — | $2.20K — | $11.78 — | $11.78 — | $2.65B — | 11.77 | $1.00 — | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,675 3.53 USD |
-1.58
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€112.30 129.63 USD |
-3.61
|
€2.30B 2.65B USD | €21.00 24.24 USD | €103.10 119.01 USD | €112.30 129.63 USD | €2.30B 2.65B USD | 66.44 | €1.69 1.95 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.18 0.21 USD |
-3.72
|
€2.30B 2.65B USD | €5.35K 6.18K USD | €0.18 0.2 USD | €0.18 0.21 USD | €2.30B 2.65B USD | 6.03 | €0.03 0.03 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€2.29B 2.65B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.29B 2.65B USD | 3.96 | €0.33 0.38 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.29B 2.64B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.29B 2.64B USD | 12.84 | €3.52 4.06 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.25 61.47 USD |
-0.75
|
€2.29B 2.64B USD | €10.00 11.54 USD | €52.75 60.89 USD | €53.25 61.47 USD | €2.29B 2.64B USD | 10.22 | €5.21 6.01 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-1.26
|
€2.29B 2.64B USD | €265.00 305.9 USD | €7.13 8.23 USD | €7.13 8.23 USD | €2.29B 2.64B USD | 8.58 | €0.82 0.95 USD | ||
Rémy Cointreau
REMYF
US
|
$50.00 — |
+7.04
|
$2.64B — | $500.00 — | $50.00 — | $50.00 — | $2.64B — | 28.73 | $1.74 — | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.14 2.47 USD |
+3.88
|
€2.29B 2.64B USD | €960.00 1.11K USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.29B 2.64B USD | 9.72 | €0.22 0.25 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,634 16.24 USD |
+1.25
|
¥428B 2.64B USD | ¥366K 2.26K USD | ¥2,600 16.04 USD | ¥2,646 16.31 USD | ¥428B 2.64B USD | 15.91 | ¥166 1.02 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.60 19.35 USD |
-2.78
|
₹218.17B 2.64B USD | ₹170.20K 2.06K USD | ₹1,593.50 19.28 USD | ₹1,667.80 20.18 USD | ₹218.17B 2.64B USD | 27.78 | ₹57.57 0.7 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.30 13.04 USD |
-9.6
|
€2.29B 2.64B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.29B 2.64B USD | 24.56 | €0.46 0.53 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.33 21.16 USD |
+0.49
|
€2.29B 2.64B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,900 141.83 USD |
-14.4
|
₩3T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.00 20.78 USD |
-5.76
|
€2.28B 2.64B USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.28B 2.64B USD | 6.66 | €2.70 3.12 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.28B 2.63B USD | €1.10K 1.27K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.28B 2.63B USD | 12.81 | €0.71 0.82 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
-1.53
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
