Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RHCPA.AX | $105.61 69.9 USD |
0
|
$14.2B 9.4B USD | $2.3K 1.52K USD | $105.6 69.89 USD | $105.81 70.03 USD | $14.2B 9.4B USD | 64.63 | $1.63 1.08 USD | |
| EDP Renováveis EDRVY | $15 — |
-20.89
|
$9.39B — | $200 — | $15 — | $15 — | $9.39B — | 0 | -$1.25 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.47M 632.28K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Swatch Group AG SWGAF | $180 — |
+11.8
|
$9.39B — | $10 — | $180 — | $180 — | $9.39B — | 39.04 | $4.61 — | |
| Strabag SE XD4.DE | $74.4 81.33 USD |
-5.22
|
$8.59B 9.39B USD | $3.09K 3.38K USD | $73.4 80.24 USD | $76 83.08 USD | $8.59B 9.39B USD | 10.12 | $7.35 8.03 USD | |
| Brenntag SE BNR.F | $59.46 65 USD |
-1.13
|
$8.59B 9.38B USD | $1 1.09 USD | $59.46 65 USD | $59.46 65 USD | $8.59B 9.38B USD | 16.20 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.42 20.14 USD |
-2.02
|
$8.58B 9.38B USD | $0 0 USD | $18.39 20.1 USD | $18.61 20.34 USD | $8.58B 9.38B USD | 28.33 | $0.65 0.71 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $65.55 8.38 USD |
-0.15
|
$73.38B 9.38B USD | $647 82.73 USD | $63.7 8.14 USD | $65.55 8.38 USD | $73.38B 9.38B USD | 12.27 | $5.34 0.68 USD | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.38B — | $100 — | $14.5 — | $14.5 — | $9.38B — | 4.54 | $3.19 — | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.82 5.27 USD |
+1.26
|
$8.58B 9.38B USD | $1.3K 1.42K USD | $4.66 5.09 USD | $4.84 5.29 USD | $8.58B 9.38B USD | 12.68 | $0.38 0.42 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Sofina Société Anonyme SOF.VI | $257.8 281.81 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $256.8 280.72 USD | $258.8 282.9 USD | $8.57B 9.37B USD | 6.43 | $40.09 43.82 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
-0.49
|
$8.57B 9.37B USD | $12 13.12 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.57B 9.37B USD | 23.93 | $4.27 4.67 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.8 4.15 USD |
+1.06
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| AptarGroup, Inc. AGT.F | $129.5 141.56 USD |
-0.92
|
$8.55B 9.35B USD | $109 119.15 USD | $129.5 141.56 USD | $129.5 141.56 USD | $8.55B 9.35B USD | 27.37 | $4.73 5.17 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.01
|
$8.55B 9.35B USD | $3 3.28 USD | $9.83 10.75 USD | $9.9 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
+0.18
|
$8.55B 9.35B USD | $0 0 USD | $9.88 10.8 USD | $9.91 10.83 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Neste Oyj NEF.F | $11.13 12.17 USD |
+1.18
|
$8.55B 9.35B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $11.13 12.17 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
+2.96
|
$8.55B 9.35B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 9.05 | $3.07 3.36 USD | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.35B — | $300 — | $13.55 — | $13.55 — | $9.35B — | 11.48 | $1.18 — | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.55B 9.34B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.55B 9.34B USD | 15.14 | $1.36 1.49 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.16 4.55 USD |
+0.97
|
$8.55B 9.34B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.55B 9.34B USD | 0 | -$0.17 -0.1 USD | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Embraer S.A. EMY.F | $44.9 49.08 USD |
+5.15
|
$8.53B 9.33B USD | $20 21.86 USD | $43.6 47.66 USD | $46.4 50.72 USD | $8.53B 9.33B USD | 24.01 | $1.87 2.04 USD | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| Wynn Resorts, Limited 0QYK.L | $87.24 — |
-0.03
|
$9.32B — | $174 — | $86.53 — | $87.5 — | $9.32B — | 0 | -$5.74 — | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
-0.85
|
$8.53B 9.32B USD | $248 271.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.53B 9.32B USD | 12.88 | $0.45 0.49 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$331.16B 9.32B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $331.16B 9.32B USD | 16.99 | $0.11 0.003 USD | |
| Scout24 SE G24.VI | $117.2 128.12 USD |
+0.51
|
$8.52B 9.31B USD | $0 0 USD | $116.6 127.46 USD | $117.5 128.44 USD | $8.52B 9.31B USD | 52.79 | $2.22 2.43 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.31B — | $100 — | $6.75 — | $6.75 — | $9.31B — | 9.78 | $0.69 — | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$292.8B 9.3B USD | $3K 95.36 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.52
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-1.59
|
$8.51B 9.3B USD | $124 135.55 USD | $22 24.05 USD | $22.02 24.07 USD | $8.51B 9.3B USD | 0 | -$7.56 -8.2 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.27B 9.3B USD | $1.49K 145.34 USD | $209 20.4 USD | $214 20.89 USD | $95.27B 9.3B USD | 15.06 | $14.01 1.37 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-0.96
|
$8.5B 9.29B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.5B 9.29B USD | 9.68 | $10.63 11.62 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$8.5B 9.29B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.5B 9.29B USD | 19.66 | $0.9 0.98 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.32
|
$8.5B 9.29B USD | $3.5K 3.83K USD | $9.82 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Indutrade AB (publ) I1M.F | $23.02 25.16 USD |
+0.09
|
$8.49B 9.29B USD | $81 88.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $8.49B 9.29B USD | 32.88 | $0.7 0.77 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Ipsen S.A. IPN.VI | $101.7 111.17 USD |
-1.45
|
$8.49B 9.28B USD | $0 0 USD | $101.2 110.63 USD | $102.2 111.72 USD | $8.49B 9.28B USD | 23.81 | $4.27 4.67 USD | |
| Neste Oyj NEFA.F | $5.2 5.68 USD |
+0.97
|
$8.49B 9.28B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.49B 9.28B USD | 0 | -$0.19 -0.2 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.31 | $1.21 — | |
| CubeSmart UK8.F | $37.1 40.56 USD |
-0.54
|
$8.48B 9.27B USD | $181 197.86 USD | $36.98 40.42 USD | $37.36 40.84 USD | $8.48B 9.27B USD | 25.41 | $1.46 1.6 USD | |
| BAWAG Group AG 0B2.DE | $108 118.06 USD |
+0.75
|
$8.48B 9.27B USD | $1 1.09 USD | $107.4 117.4 USD | $108 118.06 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.38 4.94 USD |
-0.45
|
$45.73B 9.27B USD | $30 6.08 USD | $24.38 4.94 USD | $25.52 5.17 USD | $45.73B 9.27B USD | 38.69 | $0.63 0.13 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.47B 9.26B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.47B 9.26B USD | 52.25 | $2.22 2.43 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+4.62
|
$8.47B 9.25B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.47B 9.25B USD | 12.20 | $4.08 4.46 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+4.59
|
$8.46B 9.25B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.46B 9.25B USD | 11.17 | $1.02 1.11 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$9.25B — | $825 — | $18.1 — | $18.1 — | $9.25B — | 27.42 | $0.66 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 24.76 | $0.55 — | |
| Buzzi S.p.A BZZUF | $50.87 — |
-2.35
|
$9.24B — | $40 — | $50.87 — | $50.87 — | $9.24B — | 8.56 | $5.94 — | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$763.77B 9.24B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $763.77B 9.24B USD | 11.66 | $40.25 0.49 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $100K 25.42K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-0.65
|
$8.45B 9.24B USD | $50 54.66 USD | $152 166.16 USD | $154 168.34 USD | $8.45B 9.24B USD | 44.09 | $3.47 3.79 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
0
|
$8.45B 9.24B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.45B 9.24B USD | 13.11 | $1.25 1.37 USD | |
| BAWAG Group AG 0B2.SG | $107.3 117.29 USD |
+0.28
|
$8.44B 9.23B USD | $0 0 USD | $106.8 116.75 USD | $107.3 117.29 USD | $8.44B 9.23B USD | 11.51 | $9.32 10.19 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.05 | $33.95 1.46 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.21B — | $17 — | $21.51 — | $21.51 — | $9.21B — | 20.88 | $1.03 — | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+6.71
|
$8.43B 9.21B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.43B 9.21B USD | 10.82 | $0.03 0.03 USD | |
| BAWAG Group AG 0B2.F | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $60 65.59 USD | $106.9 116.86 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$9.21B — | $200 — | $28.88 — | $29.48 — | $9.21B — | 0 | -$3.48 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Hulic HULCF | $10.13 — |
+1.81
|
$9.2B — | $5.8K — | $9.75 — | $9.75 — | $9.2B — | 10.89 | $0.93 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.VI | $58.2 63.62 USD |
-2.18
|
$8.42B 9.2B USD | $0 0 USD | $58.14 63.55 USD | $59.36 64.89 USD | $8.42B 9.2B USD | 15.85 | $3.67 4.01 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
-0.55
|
$8.4B 9.18B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.4B 9.18B USD | 15.00 | $6 6.56 USD | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$9.17B — | $500 — | $30.62 — | $32.55 — | $9.17B — | 31.29 | $1.04 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $550 — | $147 — | $147 — | $9.17B — | 26.20 | $5.61 — | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
+2.19
|
$8.39B 9.17B USD | $2.95K 3.22K USD | $6.7 7.32 USD | $7 7.65 USD | $8.39B 9.17B USD | 6.79 | $1.03 1.13 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-0.62
|
$8.38B 9.17B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $8.38B 9.17B USD | 25.00 | $0.64 0.7 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+0.56
|
$8.38B 9.16B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.38B 9.16B USD | 18.00 | $0.05 0.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.38
|
$8.38B 9.16B USD | $2.75K 3.01K USD | $26.3 28.75 USD | $26.5 28.97 USD | $8.38B 9.16B USD | 220.00 | $0.12 0.13 USD | |
| CAR CSXXY | $46.64 — |
+0.6
|
$9.15B — | $961 — | $46.64 — | $46.64 — | $9.15B — | 53.00 | $0.88 — | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$154.58B 9.15B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $154.58B 9.15B USD | 0 | -$18.35 -1.08 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Daiwa Securities DSECF | $6.49 — |
-5.67
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65 — |
-3.45
|
$9.13B — | $549 — | $65 — | $66.23 — | $9.13B — | 2.92 | $22.21 — | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.76 — |
-3.19
|
$9.11B — | $200 — | $80.76 — | $80.76 — | $9.11B — | 23.89 | $3.38 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$9.1B — | $3 — | $25.99 — | $25.99 — | $9.1B — | 8.07 | $3.22 — | |
| Mowi ASA PND.F | $16.09 17.59 USD |
-2.19
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $16.03 17.52 USD | $16.21 17.72 USD | $8.32B 9.1B USD | 25.14 | $0.64 0.7 USD | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.09B — | $2.5K — | $4 — | $4 — | $9.09B — | 14.81 | $0.27 — | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
0
|
$8.31B 9.09B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.31B 9.09B USD | 13.81 | $2.33 2.55 USD | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.09B — | $1.5K — | $9.2 — | $9.2 — | $9.09B — | 8.14 | $1.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||