Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 10.44 USD |
-5.45
|
€3.45B 3.77B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.45B 3.77B USD | 24.48 | €0.39 0.43 USD | ||
| Kerry Properties Limited KRYPY | $13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 57.39 USD |
0
|
€3.44B 3.76B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.44B 3.76B USD | 477.27 | €0.11 0.12 USD | ||
| RS Group plc ECN.F | €7.35 8.03 USD |
-3.29
|
€3.44B 3.76B USD | €2.44K 2.67K USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.44B 3.76B USD | 18.37 | €0.40 0.44 USD | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| Vontier Corporation 47O.SG | €24.40 26.67 USD |
0
|
€3.44B 3.76B USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €3.44B 3.76B USD | 10.00 | €2.44 2.67 USD | ||
| Teleperformance SE RCF.DE | €59.06 64.56 USD |
0
|
€3.43B 3.75B USD | €918.00 1K USD | €58.80 64.28 USD | €60.26 65.87 USD | €3.43B 3.75B USD | 7.03 | €8.40 9.18 USD | ||
| LivaNova PLC LIA.F | €62.50 68.32 USD |
-0.79
|
€3.43B 3.75B USD | €29.00 31.7 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.43B 3.75B USD | 36.98 | €1.69 1.85 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.18 47.2 USD |
-0.94
|
€3.43B 3.75B USD | €15.00 16.4 USD | €43.18 47.2 USD | €43.18 47.2 USD | €3.43B 3.75B USD | 18.14 | €2.38 2.6 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Drax DRXGY | $22.29 — |
-1.62
|
$3.75B — | $4.00 — | $22.29 — | $22.29 — | $3.75B — | 41.27 | $0.54 — | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 11.37 USD |
+1.96
|
€3.43B 3.75B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.43B 3.75B USD | 17.04 | €0.61 0.67 USD | ||
| SEEK SKLTF | $10.49 — |
+0.97
|
$3.75B — | $100.00 — | $10.49 — | $10.49 — | $3.75B — | 0 | -$0.16 — | ||
| Munters Group AB (publ) 1MS.F | €18.78 20.52 USD |
-1.52
|
€3.43B 3.75B USD | €60.00 65.59 USD | €18.78 20.52 USD | €18.78 20.52 USD | €3.43B 3.75B USD | 78.22 | €0.24 0.26 USD | ||
| Kewpie Corporation 2809.T | ¥4,059 27.4 USD |
+2.5
|
¥555B 3.74B USD | ¥421K 2.84K USD | ¥3,960 26.73 USD | ¥4,079 27.53 USD | ¥555B 3.74B USD | 18.40 | ¥221 1.49 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.50 — |
+1.88
|
$3.74B — | $850.00 — | $6.50 — | $6.50 — | $3.74B — | 7.55 | $0.86 — | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,836 19.15 USD |
+0.16
|
¥555B 3.74B USD | ¥482K 3.26K USD | ¥2,807 18.95 USD | ¥2,878 19.42 USD | ¥555B 3.74B USD | 10.02 | ¥283 1.91 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| WPP plc WPPGF | $3.47 — |
0
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.27 — | ||
| United Community Banks, Inc. UCBN.F | €28.60 31.26 USD |
+0.7
|
€3.42B 3.74B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.42B 3.74B USD | 12.17 | €2.35 2.57 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.83 — |
-1.69
|
$3.74B — | $10.00 — | $7.83 — | $7.83 — | $3.74B — | 19.57 | $0.40 — | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| Teleperformance SE TEP.VI | €58.82 64.3 USD |
-0.31
|
€3.42B 3.74B USD | €0.00 0 USD | €58.72 64.19 USD | €59.78 65.35 USD | €3.42B 3.74B USD | 7.00 | €8.40 9.18 USD | ||
| K+S Aktiengesellschaft KPLUF | $20.70 — |
+14.05
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.56 — | ||
| Yamato YATRY | $11.80 — |
+4.61
|
$3.74B — | $1.00 — | $11.80 — | $11.80 — | $3.74B — | 43.70 | $0.27 — | ||
| Kingsoft Corporation Limited 3K1.F | €2.52 2.75 USD |
+7.69
|
€3.42B 3.74B USD | €1.72K 1.88K USD | €2.36 2.58 USD | €2.52 2.75 USD | €3.42B 3.74B USD | 13.99 | €0.18 0.2 USD | ||
| Seiko Group Corporation 8050.T | ¥6,770 45.7 USD |
+0.3
|
¥553B 3.74B USD | ¥367K 2.48K USD | ¥6,500 43.88 USD | ¥6,900 46.58 USD | ¥553B 3.74B USD | 25.20 | ¥269 1.81 USD | ||
| Ramelius Resources Limited RRZ.F | €1.80 1.97 USD |
-2.76
|
€3.41B 3.73B USD | €13.67K 14.94K USD | €1.80 1.96 USD | €1.80 1.97 USD | €3.41B 3.73B USD | 11.25 | €0.16 0.17 USD | ||
| Dowa DWMNF | $63.06 — |
+1.71
|
$3.73B — | $100.00 — | $63.06 — | $63.06 — | $3.73B — | 9.59 | $6.57 — | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,965 26.76 USD |
-1.07
|
¥552B 3.73B USD | ¥592K 4K USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥552B 3.73B USD | 13.75 | ¥288 1.95 USD | ||
| Hiab Oyj C1C.F | €26.40 28.86 USD |
-3.65
|
€3.41B 3.73B USD | €70.00 76.52 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.41B 3.73B USD | 25.38 | €1.04 1.14 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
| THOR Industries, Inc. TIV.F | €65.50 71.6 USD |
+2.02
|
€3.41B 3.73B USD | €200.00 218.63 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.41B 3.73B USD | 15.37 | €4.26 4.66 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,798.70 33.86 USD |
+0.62
|
₹307.93B 3.73B USD | ₹116.02K 1.4K USD | ₹2,742.20 33.18 USD | ₹2,819.00 34.11 USD | ₹307.93B 3.73B USD | 22.56 | ₹124.05 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,798.45 33.86 USD |
+0.56
|
₹307.90B 3.73B USD | ₹7.42K 89.79 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹307.90B 3.73B USD | 24.68 | ₹113.38 1.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Teleperformance SE RCF.F | €58.56 64.01 USD |
-5.61
|
€3.40B 3.72B USD | €20.00 21.86 USD | €58.32 63.75 USD | €58.56 64.01 USD | €3.40B 3.72B USD | 6.97 | €8.40 9.18 USD | ||
| Man MNGPF | $3.33 — |
-14.62
|
$3.72B — | $409.00 — | $3.33 — | $3.33 — | $3.72B — | 22.19 | $0.15 — | ||
| Asseco Poland ASOZF | $46.22 — |
+0.92
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 17.57 | $2.63 — | ||
| Valeo SE VSA.F | €7.00 7.65 USD |
-4.76
|
€3.40B 3.72B USD | €18.00 19.68 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.40B 3.72B USD | 17.50 | €0.40 0.44 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.56 6.08 USD |
+0.91
|
€3.40B 3.72B USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.09 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1125.93 USD |
-1.62
|
€3.40B 3.72B USD | €1.00 1.09 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €3.40B 3.72B USD | 19.02 | €54.13 59.17 USD | ||
| Athabasca Oil Corporation ATI.F | €7.02 7.68 USD |
-4.46
|
€3.40B 3.72B USD | €800.00 874.51 USD | €7.02 7.68 USD | €7.02 7.68 USD | €3.40B 3.72B USD | 25.08 | €0.28 0.31 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Venture Corporation Limited VEM.F | €11.80 12.9 USD |
-1.67
|
€3.39B 3.71B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.39B 3.71B USD | 22.26 | €0.53 0.58 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,651.75 419.23 USD |
-0.01
|
₹306.37B 3.71B USD | ₹422.00 5.11 USD | ₹34,382.05 415.97 USD | ₹35,782.60 432.91 USD | ₹306.37B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,933 33.3 USD |
-1.04
|
¥549B 3.71B USD | ¥273K 1.84K USD | ¥4,901 33.08 USD | ¥4,998 33.74 USD | ¥549B 3.71B USD | 29.98 | ¥165 1.11 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 444.80 42.67 USD |
-0.09
|
NOK 38.62B 3.71B USD | NOK 1.29K 123.46 USD | NOK 441.40 42.34 USD | NOK 446.20 42.8 USD | NOK 38.62B 3.71B USD | 30.07 | NOK 14.79 1.42 USD | ||
| Sixt SE SIX2.VI | €72.20 78.92 USD |
+1.4
|
€3.39B 3.7B USD | €0.00 0 USD | €70.65 77.23 USD | €72.35 79.09 USD | €3.39B 3.7B USD | 11.31 | €6.38 6.97 USD | ||
| Kenon Holdings Ltd. 76N.SG | €65.00 71.05 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €63.50 69.41 USD | €66.50 72.69 USD | €3.39B 3.7B USD | 48.87 | €1.33 1.45 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,630.00 20.84 USD |
+2.5
|
ARS 3.13T 3.7B USD | ARS 3.10K 3.67 USD | ARS 17,500.00 20.69 USD | ARS 17,670.00 20.89 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| Cathay General Bancorp CN7.F | €50.50 55.2 USD |
+2.23
|
€3.39B 3.7B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.39B 3.7B USD | 12.11 | €4.17 4.56 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.63 23.64 USD |
+1.41
|
€3.38B 3.7B USD | €400.00 437.25 USD | €21.63 23.64 USD | €21.63 23.64 USD | €3.38B 3.7B USD | 18.97 | €1.14 1.25 USD | ||
| Technogym S.p.A. TN2.F | €16.98 18.56 USD |
-4.55
|
€3.38B 3.7B USD | €2.00 2.19 USD | €16.98 18.56 USD | €16.98 18.56 USD | €3.38B 3.7B USD | 29.27 | €0.58 0.63 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-1.41
|
€3.38B 3.7B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.38B 3.7B USD | 82.35 | €0.17 0.19 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,540.00 417.88 USD |
-0.46
|
₹305.59B 3.7B USD | ₹10.16K 122.92 USD | ₹34,300.00 414.97 USD | ₹35,840.00 433.6 USD | ₹305.59B 3.7B USD | 58.20 | ₹593.37 7.18 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.29 0.32 USD |
-9.38
|
€3.38B 3.7B USD | €11.12K 12.16K USD | €0.29 0.32 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 7.25 | €0.04 0.04 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$309.70 18.34 USD |
0
|
MX$62.42B 3.7B USD | MX$0.00 0 USD | MX$309.70 18.34 USD | MX$309.70 18.34 USD | MX$62.42B 3.7B USD | 5.08 | MX$60.86 3.6 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,257 62.49 USD |
-7.48
|
¥548B 3.7B USD | ¥757K 5.11K USD | ¥9,165 61.87 USD | ¥9,718 65.6 USD | ¥548B 3.7B USD | 8.82 | ¥1K 7.08 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩223K 168.11 USD | ₩250,000 188.71 USD | ₩278,000 209.84 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,239 42.11 USD |
-4.16
|
¥547B 3.69B USD | ¥686K 4.63K USD | ¥6,168 41.64 USD | ¥6,363 42.95 USD | ¥547B 3.69B USD | 19.51 | ¥320 2.16 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,674 18.05 USD |
+0.04
|
¥547B 3.69B USD | ¥308K 2.08K USD | ¥2,657 17.94 USD | ¥2,716 18.33 USD | ¥547B 3.69B USD | 12.94 | ¥207 1.39 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €121.42 132.73 USD |
+0.31
|
€3.38B 3.69B USD | €1.28K 1.4K USD | €121.10 132.38 USD | €123.12 134.59 USD | €3.38B 3.69B USD | 14.28 | €8.50 9.29 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.31 USD |
-1.94
|
€3.37B 3.69B USD | €40.00 43.73 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.37B 3.69B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CIE Automotive, S.A. CAD.F | €28.45 31.1 USD |
+0.89
|
€3.37B 3.69B USD | €63.00 68.87 USD | €28.45 31.1 USD | €28.45 31.1 USD | €3.37B 3.69B USD | 10.12 | €2.81 3.07 USD | ||
| Lemonade, Inc. LE0.F | €43.92 48.01 USD |
+0.8
|
€3.37B 3.69B USD | €14.00 15.3 USD | €43.72 47.79 USD | €43.92 48.01 USD | €3.37B 3.69B USD | 0 | -€1.54 -1.6 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩396,500 299.29 USD |
-17.05
|
₩5T 3.69B USD | ₩172K 130.04 USD | ₩394,000 297.41 USD | ₩465,000 351 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,998 8.12 USD |
-0.25
|
CLP 4T 3.69B USD | CLP 409 0.42 USD | CLP 7,998 8.12 USD | CLP 7,998 8.12 USD | CLP 4T 3.69B USD | 8.08 | CLP 989 1 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,600 66.88 USD |
-11.22
|
₩5T 3.69B USD | ₩450K 339.88 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Salzgitter AG SZG.VI | €62.35 68.16 USD |
-1.42
|
€3.37B 3.69B USD | €0.00 0 USD | €61.65 67.39 USD | €62.65 68.48 USD | €3.37B 3.69B USD | 0 | -€3.70 -4.04 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.76 24.88 USD |
+0.12
|
R$18.18B 3.69B USD | R$8.00 1.62 USD | R$122.61 24.85 USD | R$122.76 24.88 USD | R$18.18B 3.69B USD | 0 | -R$6.35 -1.2 USD | ||
| Griffon Corporation GFF.F | €73.50 80.35 USD |
+0.68
|
€3.37B 3.69B USD | €150.00 163.97 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.37B 3.69B USD | 83.52 | €0.88 0.96 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
0
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| The Japan Steel Works JPSWY | $25.00 — |
+8.74
|
$3.68B — | $261.00 — | $23.00 — | $25.00 — | $3.68B — | 30.48 | $0.82 — | ||
| Sixt SE SIXGF | $78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.58 | $7.41 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| Sixt SE SIX2.F | €71.70 78.38 USD |
-1.04
|
€3.37B 3.68B USD | €180.00 196.76 USD | €70.55 77.12 USD | €71.70 78.38 USD | €3.37B 3.68B USD | 11.23 | €6.38 6.97 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 689.00 0.81 USD |
-1.5
|
ARS 3.11T 3.68B USD | ARS 50.50K 59.7 USD | ARS 678.50 0.8 USD | ARS 695.50 0.82 USD | ARS 3.11T 3.68B USD | 12.42 | ARS 55.47 0.07 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.2 USD |
+1.35
|
€3.36B 3.68B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.36B 3.68B USD | 0 | -€0.21 -0.2 USD | ||
| Cactus, Inc. 43C.F | €48.42 52.93 USD |
-1.43
|
€3.36B 3.67B USD | €10.00 10.93 USD | €48.42 52.93 USD | €48.42 52.93 USD | €3.36B 3.67B USD | 52.63 | €0.92 1.01 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,640 31.32 USD |
-1.61
|
¥544B 3.67B USD | ¥449K 3.03K USD | ¥4,580 30.92 USD | ¥4,676 31.56 USD | ¥544B 3.67B USD | 9.39 | ¥494 3.33 USD | ||
| Salzgitter AG SZG.F | €62.10 67.88 USD |
+0.49
|
€3.36B 3.67B USD | €300.00 327.94 USD | €60.55 66.19 USD | €62.10 67.88 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| Kontoor Brands, Inc. 3KO.F | €60.76 66.42 USD |
-0.52
|
€3.36B 3.67B USD | €165.00 180.37 USD | €59.58 65.13 USD | €60.76 66.42 USD | €3.36B 3.67B USD | 14.22 | €4.27 4.67 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| JCDecaux SE JCDXF | $17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.06 | $1.43 — | ||
| Topaz Energy TPZEF | $23.70 — |
+0.57
|
$3.67B — | $200.00 — | $23.65 — | $23.70 — | $3.67B — | 37.61 | $0.63 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-0.83
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.36B 3.67B USD | 0 | -€0.09 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||