Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.04 0.09 USD |
-0.66
|
THB 97.36B 2.74B USD | THB 2.86M 80.4K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.62 36.5 USD |
-2.04
|
€2.37B 2.74B USD | €360.00 415.56 USD | €31.62 36.5 USD | €32.00 36.94 USD | €2.37B 2.74B USD | 10.94 | €2.89 3.34 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,590.00 29.07 USD |
-0.93
|
ARS 2.32T 2.74B USD | ARS 22.67K 26.8 USD | ARS 24,490.00 28.95 USD | ARS 25,040.00 29.6 USD | ARS 2.32T 2.74B USD | 0.15 | ARS 155.86K 184.23 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,507 15.46 USD |
-4.06
|
¥444B 2.74B USD | ¥219K 1.35K USD | ¥2,506 15.45 USD | ¥2,593 15.99 USD | ¥444B 2.74B USD | 16.03 | ¥156 0.96 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.53 45.63 USD |
+0.57
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.51 | €3.76 4.34 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.80 6.7 USD |
+0.87
|
€2.37B 2.73B USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.37B 2.73B USD | 0 | -€0.84 -0.9 USD | ||
Anritsu Corporation
AN1.F
DE
|
€18.50 21.36 USD |
-1.07
|
€2.37B 2.73B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.37B 2.73B USD | 38.54 | €0.48 0.55 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Siltronic AG
WAF.F
DE
|
€71.70 82.77 USD |
+0.21
|
€2.37B 2.73B USD | €573.00 661.43 USD | €71.70 82.77 USD | €73.50 84.84 USD | €2.37B 2.73B USD | 0 | -€6.10 -7.04 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,623.10 43.83 USD |
+5.73
|
₹225.72B 2.73B USD | ₹3.98M 48.15K USD | ₹3,467.10 41.95 USD | ₹3,710.00 44.88 USD | ₹225.72B 2.73B USD | 32.61 | ₹111.10 1.34 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,063 25.05 USD |
-3.19
|
¥443B 2.73B USD | ¥148K 910.12 USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥443B 2.73B USD | 16.74 | ¥243 1.5 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.55 2.75 USD |
-2.94
|
₹225.45B 2.73B USD | ₹2.71M 32.76K USD | ₹225.75 2.73 USD | ₹235.00 2.84 USD | ₹225.45B 2.73B USD | 16.11 | ₹14.12 0.17 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.36B 2.73B USD | €460.00 530.99 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.36B 2.73B USD | 18.25 | €0.63 0.73 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€42.26 48.78 USD |
+1.86
|
€2.36B 2.73B USD | €50.00 57.72 USD | €41.16 47.51 USD | €42.26 48.78 USD | €2.36B 2.73B USD | 128.06 | €0.33 0.38 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,615.10 43.74 USD |
+5.51
|
₹225.21B 2.72B USD | ₹288.91K 3.5K USD | ₹3,472.40 42.01 USD | ₹3,706.00 44.84 USD | ₹225.21B 2.72B USD | 38.75 | ₹93.27 1.13 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.62 7.64 USD |
+0.61
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.64 7.66 USD | €2.36B 2.72B USD | 0 | -€0.89 -1.02 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.84 12.51 USD |
-0.14
|
€2.36B 2.72B USD | €8.00 9.23 USD | €10.83 12.5 USD | €10.84 12.51 USD | €2.36B 2.72B USD | 31.86 | €0.34 0.39 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.36 2.72 USD |
0
|
€2.36B 2.72B USD | €62.00 71.57 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.36B 2.72B USD | 0 | -€0.74 -0.8 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.28 9.01 USD |
+0.82
|
SEK 27.90B 2.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.90B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
-2.68
|
€2.36B 2.72B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.36B 2.72B USD | 18.12 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.00 5.77 USD |
-0.3
|
€2.36B 2.72B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.36B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.82 11.34 USD |
+1.87
|
€2.35B 2.72B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.35B 2.72B USD | 11.28 | €0.87 1 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.55 4.1 USD |
+1.28
|
€2.35B 2.72B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,577 22.06 USD |
-0.72
|
¥440B 2.72B USD | ¥168K 1.03K USD | ¥3,551 21.9 USD | ¥3,596 22.17 USD | ¥440B 2.72B USD | 14.70 | ¥243 1.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.40 19.91 USD |
+1.44
|
₹224.42B 2.72B USD | ₹163.49K 1.98K USD | ₹1,611.50 19.5 USD | ₹1,662.50 20.11 USD | ₹224.42B 2.72B USD | 28.58 | ₹57.57 0.7 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
0
|
€2.35B 2.71B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 14.77 | €0.45 0.52 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.35B 2.71B USD | €366.00 422.49 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.35B 2.71B USD | 8.93 | €1.32 1.52 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.92 4.53 USD |
+1.76
|
€2.35B 2.71B USD | €278.00 320.9 USD | €3.92 4.53 USD | €3.92 4.53 USD | €2.35B 2.71B USD | 39.21 | €0.10 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.85 4.46 USD |
-1.82
|
₹224.17B 2.71B USD | ₹64.49K 780.2 USD | ₹367.60 4.45 USD | ₹375.70 4.55 USD | ₹224.17B 2.71B USD | 304.83 | ₹1.21 0.01 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.40 24.7 USD |
+1.9
|
€2.35B 2.71B USD | €734.00 847.28 USD | €20.40 23.55 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 42.79 | €0.50 0.58 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥24K 146.59 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 13.99 | ¥4K 25.33 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 905.00 0.06 USD |
-2.69
|
IDR 42.42T 2.71B USD | IDR 386.50K 24.7 USD | IDR 900.00 0.06 USD | IDR 940.00 0.06 USD | IDR 42.42T 2.71B USD | 114.99 | IDR 7.87 0.0005 USD | ||
COFACE SA
65C.F
DE
|
€15.70 18.12 USD |
-0.51
|
€2.35B 2.71B USD | €2.00K 2.31K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.35B 2.71B USD | 11.13 | €1.41 1.63 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.50 4.46 USD |
-2.01
|
₹223.96B 2.71B USD | ₹6.47K 78.24 USD | ₹368.15 4.45 USD | ₹374.90 4.54 USD | ₹223.96B 2.71B USD | 304.54 | ₹1.21 0.01 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.41 36.26 USD |
-1.1
|
€2.35B 2.71B USD | €860.00 992.73 USD | €31.41 36.26 USD | €31.41 36.26 USD | €2.35B 2.71B USD | 49.85 | €0.63 0.73 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.78 12.44 USD |
-2.18
|
€2.35B 2.71B USD | €0.00 0 USD | €10.78 12.44 USD | €10.94 12.63 USD | €2.35B 2.71B USD | 33.67 | €0.32 0.37 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,908 11.76 USD |
-2.53
|
¥439B 2.71B USD | ¥288K 1.78K USD | ¥1,904 11.74 USD | ¥1,958 12.07 USD | ¥439B 2.71B USD | 5.93 | ¥322 1.98 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
SJVN Limited
SJVN.BO
IN
|
₹56.82 0.69 USD |
+1.43
|
₹223.29B 2.7B USD | ₹356.34K 4.31K USD | ₹55.50 0.67 USD | ₹57.36 0.69 USD | ₹223.29B 2.7B USD | 35.07 | ₹1.62 0.02 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,171.00 14.17 USD |
-1.16
|
₹223.09B 2.7B USD | ₹107.60K 1.3K USD | ₹1,160.00 14.03 USD | ₹1,193.60 14.44 USD | ₹223.09B 2.7B USD | 105.87 | ₹11.06 0.13 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€52.14 60.19 USD |
-3.27
|
€2.34B 2.7B USD | €300.00 346.3 USD | €52.14 60.19 USD | €53.68 61.96 USD | €2.34B 2.7B USD | 0 | -€0.40 -0.4 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,170.45 14.16 USD |
-1.24
|
₹222.93B 2.7B USD | ₹9.83K 118.9 USD | ₹1,160.00 14.03 USD | ₹1,190.35 14.4 USD | ₹222.93B 2.7B USD | 90.45 | ₹12.94 0.16 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.90 11.43 USD |
+1.02
|
€2.34B 2.7B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.34B 2.7B USD | 14.77 | €0.67 0.77 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩13M 9.53K USD | ₩6,590 4.97 USD | ₩7,830 5.91 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Melexis NV
MEX.F
DE
|
€59.20 68.34 USD |
-2.39
|
€2.33B 2.69B USD | €105.00 121.21 USD | €59.20 68.34 USD | €60.20 69.49 USD | €2.33B 2.69B USD | 25.62 | €2.31 2.67 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.80 4.39 USD |
-2.06
|
€2.33B 2.69B USD | €5.00K 5.77K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.33B 2.69B USD | 10.00 | €0.38 0.44 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.73 62.02 USD |
+0.19
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 13.33 | €4.03 4.65 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.33 1.54 USD |
+0.76
|
€2.33B 2.69B USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €2.33B 2.69B USD | 4.03 | €0.33 0.38 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,050 20.42 USD |
-4.25
|
₩4T 2.69B USD | ₩182K 137.56 USD | ₩26,950 20.34 USD | ₩27,850 21.02 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 202.00 19.38 USD |
+0.4
|
NOK 27.99B 2.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.99B 2.69B USD | 26.23 | NOK 7.70 0.74 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.6
|
IDR 41.99T 2.68B USD | IDR 207.20K 13.24 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.99T 2.68B USD | 6.10 | IDR 273.58 0.02 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
0
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,980.00 0.25 USD |
-3.16
|
IDR 41.95T 2.68B USD | IDR 5.60M 357.84 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 41.95T 2.68B USD | 15.89 | IDR 250.42 0.02 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 824.00 120.82 USD |
+0.86
|
DKK 18.28B 2.68B USD | DKK 23.44K 3.44K USD | DKK 815.00 119.5 USD | DKK 836.00 122.58 USD | DKK 18.28B 2.68B USD | 23.78 | DKK 34.64 5.08 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.55 8.72 USD |
+2.03
|
€2.32B 2.68B USD | €16.00 18.47 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.32B 2.68B USD | 35.95 | €0.21 0.24 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,536 15.64 USD |
-1.28
|
¥435B 2.68B USD | ¥144K 891.01 USD | ¥2,528 15.58 USD | ¥2,570 15.84 USD | ¥435B 2.68B USD | 17.53 | ¥145 0.89 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,447.75 17.52 USD |
-1.83
|
₹221.45B 2.68B USD | ₹22.43K 271.35 USD | ₹1,440.00 17.42 USD | ₹1,474.70 17.84 USD | ₹221.45B 2.68B USD | 33.34 | ₹43.42 0.53 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.20 7.16 USD |
-3.88
|
€2.32B 2.68B USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.20 7.16 USD | €2.32B 2.68B USD | 17.22 | €0.36 0.42 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.84 39.06 USD |
+1.56
|
€2.32B 2.68B USD | €31.00 35.78 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.32B 2.68B USD | 0 | -€0.57 -0.6 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.37 2.74 USD |
-4.2
|
€2.32B 2.68B USD | €2.05K 2.37K USD | €2.37 2.74 USD | €2.42 2.79 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Anima Holding SpA
124.F
DE
|
€7.13 8.23 USD |
-2.86
|
€2.32B 2.68B USD | €265.00 305.9 USD | €7.13 8.23 USD | €7.13 8.23 USD | €2.32B 2.68B USD | 8.48 | €0.84 0.97 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.32B 2.68B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.32B 2.68B USD | 52.99 | €0.30 0.35 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.96 2.26 USD |
+1.55
|
€2.32B 2.67B USD | €2.16K 2.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.32B 2.67B USD | 98.00 | €0.02 0.02 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.00 30.01 USD |
+3.17
|
€2.32B 2.67B USD | €65.00 75.03 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.32B 2.67B USD | 16.25 | €1.60 1.85 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.00 10.39 USD |
+0.56
|
€2.31B 2.67B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.31B 2.67B USD | 12.67 | €0.71 0.82 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩190,100 143.49 USD |
-13.39
|
₩4T 2.67B USD | ₩148K 111.56 USD | ₩188,300 142.14 USD | ₩205,000 154.74 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
SWCC Corporation
7VY.F
DE
|
€15.60 18.01 USD |
+1.96
|
€2.31B 2.67B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.31B 2.67B USD | 21.36 | €0.73 0.84 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 729.00 914.34 USD |
+0.83
|
CHF 2.13B 2.67B USD | CHF 1.12K 1.41K USD | CHF 720.00 903.05 USD | CHF 733.00 919.35 USD | CHF 2.13B 2.67B USD | 13.69 | CHF 53.24 66.78 USD | ||
Alps Alpine
APELY
US
|
$27.81 — |
-5.98
|
$2.66B — | $65.00 — | $27.17 — | $27.17 — | $2.66B — | 16.45 | $1.69 — | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.65 61.93 USD |
-1.01
|
€2.31B 2.66B USD | €10.00 11.54 USD | €53.65 61.93 USD | €54.25 62.62 USD | €2.31B 2.66B USD | 10.19 | €5.26 6.07 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€70.58 81.47 USD |
+5.66
|
€2.31B 2.66B USD | €100.00 115.43 USD | €68.84 79.46 USD | €70.58 81.47 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Siltronic
SSLLF
US
|
$80.53 — |
-11.35
|
$2.66B — | $900.00 — | $90.10 — | $92.15 — | $2.66B — | 0 | -$7.48 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 94.36B 2.66B USD | THB 1.26M 35.37K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 94.36B 2.66B USD | 26.25 | THB 0.24 0.006 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
0
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 11.68 | €3.39 3.91 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.89 4.49 USD |
+2.02
|
€2.30B 2.65B USD | €7.00 8.08 USD | €3.89 4.49 USD | €3.89 4.49 USD | €2.30B 2.65B USD | 0 | -€1.08 -1.2 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€28.20 32.55 USD |
-2.08
|
€2.30B 2.65B USD | €113.00 130.44 USD | €28.00 32.32 USD | €28.20 32.55 USD | €2.30B 2.65B USD | 0 | -€0.43 -0.4 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.45 0.51 USD |
+1.83
|
€2.30B 2.65B USD | €10.00K 11.54K USD | €0.44 0.5 USD | €0.45 0.51 USD | €2.30B 2.65B USD | 0.24 | €1.79 2.07 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 149 0.15 USD |
0
|
CLP 3T 2.65B USD | CLP 17M 17.2K USD | CLP 148 0.15 USD | CLP 150 0.15 USD | CLP 3T 2.65B USD | 22.64 | CLP 7 0.006 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.20 51.02 USD |
+0.91
|
€2.30B 2.65B USD | €50.00 57.72 USD | €43.60 50.33 USD | €44.20 51.02 USD | €2.30B 2.65B USD | 105.23 | €0.42 0.48 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.30 75.38 USD |
+0.31
|
€2.30B 2.65B USD | €20.00 23.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.30B 2.65B USD | 25.60 | €2.55 2.94 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.17 17.51 USD |
-0.2
|
€2.30B 2.65B USD | €250.00 288.58 USD | €15.17 17.51 USD | €15.17 17.51 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.06 45.09 USD |
-2.11
|
€2.29B 2.65B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.29B 2.65B USD | 10.19 | €3.83 4.42 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Jollibee Foods
JBFCF
US
|
$2.36 — |
+5.83
|
$2.64B — | $370.00 — | $2.26 — | $2.26 — | $2.64B — | 0.014 | $158.63 — | ||
Elmos Semiconductor SE
ELG.F
DE
|
€133.00 153.53 USD |
+0.91
|
€2.29B 2.64B USD | €128.00 147.75 USD | €132.20 152.6 USD | €133.60 154.22 USD | €2.29B 2.64B USD | 26.33 | €5.05 5.83 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.20 52.18 USD |
+0.44
|
€2.29B 2.64B USD | €3.00 3.46 USD | €43.80 50.56 USD | €45.20 52.18 USD | €2.29B 2.64B USD | 13.17 | €3.43 3.96 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.20 12.93 USD |
0
|
€2.29B 2.64B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.29B 2.64B USD | 10.46 | €1.07 1.24 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.25 1.47 USD |
-7.53
|
R$13.02B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.02B 2.64B USD | 0 | -R$0.25 -0.05 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,631 16.22 USD |
+1.15
|
¥428B 2.64B USD | ¥113K 698.62 USD | ¥2,600 16.04 USD | ¥2,642 16.29 USD | ¥428B 2.64B USD | 16.09 | ¥163 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
