Page de résultat 349 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€25.40 29.32 USD |
0
|
€2.25B 2.6B USD | €792.00 914.23 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.25B 2.6B USD | 230.90 | €0.11 0.13 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,443.75 17.47 USD |
-6.58
|
₹214.99B 2.6B USD | ₹134.44K 1.63K USD | ₹1,435.05 17.36 USD | ₹1,559.95 18.87 USD | ₹214.99B 2.6B USD | 9.99 | ₹144.45 1.75 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.62 — |
-10
|
$2.60B — | $88.00 — | $1.62 — | $1.62 — | $2.60B — | 9.00 | $0.18 — | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €58.00 66.95 USD | €68.20 78.73 USD | €68.80 79.42 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Melexis NV
MEX.F
DE
|
€57.15 65.97 USD |
-3.46
|
€2.25B 2.6B USD | €40.00 46.17 USD | €57.15 65.97 USD | €57.15 65.97 USD | €2.25B 2.6B USD | 25.40 | €2.25 2.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.25B 2.6B USD | €9.82K 11.34K USD | €1.22 1.41 USD | €1.26 1.45 USD | €2.25B 2.6B USD | 5.04 | €0.25 0.29 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.30 19.12 USD |
0
|
NOK 27.07B 2.6B USD | NOK 33.49K 3.21K USD | NOK 197.20 18.92 USD | NOK 200.60 19.24 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-1.17
|
CLP 3T 2.6B USD | CLP 9M 9.21K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.6B USD | 0 | -CLP 1 -0.0008 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.04 9.28 USD |
-0.8
|
€2.25B 2.59B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €2.25B 2.59B USD | 12.36 | €0.65 0.75 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.55
|
€2.25B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.25B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$37.85 7.67 USD | R$37.85 7.67 USD | R$12.79B 2.59B USD | 10.45 | R$3.62 0.73 USD | ||
PSK Inc.
319660.KQ
KR
|
₩118,500 89.45 USD |
-14.63
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
0
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.18 11.75 USD |
-1.26
|
€2.24B 2.59B USD | €500.00 577.17 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.24B 2.59B USD | 13.05 | €0.78 0.9 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
+0.23
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
Cohu, Inc.
CU3.F
DE
|
€47.37 54.68 USD |
-14.92
|
€2.24B 2.59B USD | €50.00 57.72 USD | €47.37 54.68 USD | €50.80 58.64 USD | €2.24B 2.59B USD | 0 | -€0.61 -0.7 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.24B 2.59B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.24B 2.59B USD | 15.81 | €0.74 0.85 USD | ||
KB Home
KBH.F
DE
|
€36.88 42.57 USD |
-0.99
|
€2.24B 2.59B USD | €186.00 214.71 USD | €37.25 43 USD | €37.25 43 USD | €2.24B 2.59B USD | 12.98 | €2.84 3.28 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€148.40 171.3 USD |
-0.4
|
€2.24B 2.59B USD | €15.00 17.32 USD | €149.00 172 USD | €149.00 172 USD | €2.24B 2.59B USD | 0 | -€1.59 -1.8 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.30 2.65 USD | €2.24B 2.59B USD | 0 | -€0.74 -0.8 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,137.90 13.77 USD |
+0.17
|
₹213.68B 2.59B USD | ₹17.83K 215.71 USD | ₹1,134.00 13.72 USD | ₹1,151.00 13.93 USD | ₹213.68B 2.59B USD | 8.08 | ₹140.74 1.7 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,137.40 13.76 USD |
+0.13
|
₹213.59B 2.58B USD | ₹110.39K 1.34K USD | ₹1,134.20 13.72 USD | ₹1,149.60 13.91 USD | ₹213.59B 2.58B USD | 11.21 | ₹101.39 1.23 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,395.70 16.89 USD |
-3.6
|
₹213.49B 2.58B USD | ₹29.25K 353.85 USD | ₹1,386.00 16.77 USD | ₹1,452.75 17.58 USD | ₹213.49B 2.58B USD | 32.14 | ₹43.42 0.53 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.45 14.37 USD |
+3.41
|
€2.24B 2.58B USD | €275.00 317.44 USD | €12.01 13.86 USD | €12.50 14.43 USD | €2.24B 2.58B USD | 17.28 | €0.72 0.83 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.03 42.75 USD |
-0.62
|
€2.24B 2.58B USD | €30.00 34.63 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.24B 2.58B USD | 23.43 | €1.58 1.82 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
-1.75
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€33.65 38.84 USD |
-1.32
|
€2.23B 2.58B USD | €100.00 115.43 USD | €34.10 39.36 USD | €34.10 39.36 USD | €2.23B 2.58B USD | 8.10 | €4.15 4.79 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
+5.26
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.23 | $43.46 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€2.23B 2.57B USD | €0.00 0 USD | €10.03 11.58 USD | €10.18 11.75 USD | €2.23B 2.57B USD | 13.31 | €0.76 0.88 USD | ||
Husqvarna
HUSQF
US
|
$4.50 — |
+30.81
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 17.30 | $0.26 — | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€56.50 65.22 USD |
-0.88
|
€2.23B 2.57B USD | €16.00 18.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.23B 2.57B USD | 12.28 | €4.60 5.31 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$7.70K 1.56K USD | R$5.67 1.15 USD | R$5.78 1.17 USD | R$12.68B 2.57B USD | 8.08 | R$0.71 0.14 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €78.00 90.04 USD | €7.28 8.4 USD | €7.36 8.5 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
-4.03
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 16.08 | €0.37 0.43 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
-0.34
|
$2.57B — | $635.00 — | $0.50 — | $0.50 — | $2.57B — | 0.24 | $2.05 — | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.22B 2.56B USD | €34.00 39.25 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.22B 2.56B USD | 9.63 | €0.22 0.25 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
+10.28
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 10.17 | $0.29 — | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,020.00 0.13 USD |
-2.88
|
IDR 40.10T 2.56B USD | IDR 6.46M 412.75 USD | IDR 2,000.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 40.10T 2.56B USD | 10.20 | IDR 197.90 0.01 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.76 25.12 USD |
+0.28
|
€2.22B 2.56B USD | €30.00 34.63 USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.22B 2.56B USD | 62.17 | €0.35 0.4 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€128.80 148.68 USD |
-3.16
|
€2.22B 2.56B USD | €85.00 98.12 USD | €125.00 144.29 USD | €128.80 148.68 USD | €2.22B 2.56B USD | 25.25 | €5.10 5.89 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€2.22B 2.56B USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €3.00 3.46 USD | €4.47 5.16 USD | €4.48 5.17 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€32.33 37.32 USD |
-4.46
|
€2.22B 2.56B USD | €31.00 35.78 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.22B 2.56B USD | 0 | -€0.58 -0.6 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 13.67 | €2.97 3.43 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,682 16.54 USD |
+4.17
|
¥414B 2.55B USD | ¥848K 5.23K USD | ¥2,578 15.9 USD | ¥2,708 16.7 USD | ¥414B 2.55B USD | 30.62 | ¥88 0.54 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+7.73
|
MX$43.07B 2.55B USD | MX$7.94K 470.15 USD | MX$438.59 25.97 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,903.45 23.03 USD |
-2.46
|
₹210.75B 2.55B USD | ₹545.00 6.59 USD | ₹1,897.75 22.96 USD | ₹1,957.75 23.69 USD | ₹210.75B 2.55B USD | 55.36 | ₹34.38 0.42 USD | ||
|
Dunelm
DNLMY
US
|
$12.64 — |
+23.32
|
$2.55B — | $219.00 — | $12.48 — | $12.64 — | $2.55B — | 12.27 | $1.03 — | ||
OVH Groupe S.A.
7U7.F
DE
|
€14.59 16.84 USD |
-3.82
|
€2.21B 2.55B USD | €250.00 288.58 USD | €14.59 16.84 USD | €14.59 16.84 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-3.43
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$12.56B 2.55B USD | R$41.00 8.31 USD | R$2.09 0.42 USD | R$2.24 0.45 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.80 12.47 USD |
-3.57
|
€2.21B 2.55B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.21B 2.55B USD | 10.09 | €1.07 1.24 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,104.70 13.37 USD |
-5.62
|
₹210.41B 2.55B USD | ₹11.04K 133.51 USD | ₹1,095.90 13.26 USD | ₹1,182.00 14.3 USD | ₹210.41B 2.55B USD | 85.37 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,104.40 13.36 USD |
-5.69
|
₹210.40B 2.55B USD | ₹187.91K 2.27K USD | ₹1,093.90 13.23 USD | ₹1,165.20 14.1 USD | ₹210.40B 2.55B USD | 99.85 | ₹11.06 0.13 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,500 32.08 USD |
+0.24
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,897.70 22.96 USD |
-2.85
|
₹210.11B 2.54B USD | ₹15.81K 191.31 USD | ₹1,888.00 22.84 USD | ₹1,967.90 23.81 USD | ₹210.11B 2.54B USD | 48.16 | ₹39.40 0.48 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.50 2.89 USD |
-0.79
|
€2.20B 2.54B USD | €544.00 627.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.20B 2.54B USD | 0 | -€0.64 -0.7 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€2.20B 2.54B USD | €349.00 402.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.20B 2.54B USD | 6.43 | €1.46 1.69 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.00 40.4 USD |
+1.16
|
€2.20B 2.54B USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €2.20B 2.54B USD | 13.25 | €2.64 3.05 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.56 1.8 USD |
-3.11
|
€2.20B 2.54B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.20B 2.54B USD | 8.21 | €0.19 0.22 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€65.00 75.03 USD |
-1.52
|
€2.20B 2.53B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.20B 2.53B USD | 9.27 | €7.01 8.09 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+1.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 26.85 | €0.07 0.08 USD | ||
FB Financial Corporation
2J2.F
DE
|
€44.40 51.25 USD |
-0.89
|
€2.20B 2.53B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.40 51.25 USD | €2.20B 2.53B USD | 14.14 | €3.14 3.62 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Jollibee Foods
JBFCF
US
|
$2.26 — |
+1.35
|
$2.53B — | $370.00 — | $2.26 — | $2.26 — | $2.53B — | 0.014 | $158.63 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.13 4.77 USD |
-2.36
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €4.13 4.77 USD | €4.14 4.78 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
+3.07
|
€2.19B 2.53B USD | €20.00 23.09 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,084 19.02 USD |
+1.28
|
¥410B 2.53B USD | ¥382K 2.35K USD | ¥3,048 18.79 USD | ¥3,087 19.03 USD | ¥410B 2.53B USD | 12.36 | ¥249 1.54 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,200 25.58 USD |
+1.61
|
CLP 2T 2.53B USD | CLP 45K 45.75 USD | CLP 24,499 24.87 USD | CLP 25,200 25.58 USD | CLP 2T 2.53B USD | 30.41 | CLP 828 0.84 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.30 43.06 USD |
-4.51
|
€2.19B 2.53B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.19B 2.53B USD | 9.94 | €3.75 4.33 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.21 45.26 USD |
-7.22
|
€2.19B 2.53B USD | €50.00 57.72 USD | €41.16 47.51 USD | €42.26 48.78 USD | €2.19B 2.53B USD | 115.32 | €0.34 0.39 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-4.85
|
IDR 39.54T 2.53B USD | IDR 47.97M 3.07K USD | IDR 3,840.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 39.54T 2.53B USD | 74.95 | IDR 52.30 0.003 USD | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.15 | €0.38 0.44 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.00 16.16 USD |
-3.45
|
€2.19B 2.52B USD | €40.00 46.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.19B 2.52B USD | 17.72 | €0.79 0.91 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 7.04 | $3.55 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.44 58.22 USD |
-6.11
|
€2.19B 2.52B USD | €12.55K 14.49K USD | €49.38 57 USD | €52.50 60.6 USD | €2.19B 2.52B USD | 12.51 | €4.03 4.65 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.26 1.45 USD |
-2.33
|
€2.19B 2.52B USD | €777.00 896.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.19B 2.52B USD | 13.99 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.07 3.55 USD |
+0.79
|
€2.18B 2.52B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.18B 2.52B USD | 20.48 | €0.15 0.17 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,483.15 17.94 USD |
-3.96
|
₹208.39B 2.52B USD | ₹89.58K 1.08K USD | ₹1,473.00 17.82 USD | ₹1,545.90 18.7 USD | ₹208.39B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
Bilfinger
BFLBY
US
|
$13.65 — |
+6.97
|
$2.52B — | $3.00 — | $13.65 — | $13.65 — | $2.52B — | 11.66 | $1.17 — | ||
ePlus inc.
MLE.F
DE
|
€83.50 96.39 USD |
-2.91
|
€2.18B 2.52B USD | €30.00 34.63 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.18B 2.52B USD | 21.30 | €3.92 4.52 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.38 24.68 USD |
-1.38
|
€2.18B 2.52B USD | €413.00 476.74 USD | €21.18 24.45 USD | €21.50 24.82 USD | €2.18B 2.52B USD | 56.26 | €0.38 0.44 USD | ||
Ninety One Group
3XH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.18B 2.52B USD | €4.00 4.62 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.18B 2.52B USD | 11.40 | €0.20 0.23 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.65 15.49 USD |
-1.9
|
DKK 17.16B 2.52B USD | DKK 9.00 1.32 USD | DKK 106.20 15.57 USD | DKK 106.65 15.64 USD | DKK 17.16B 2.52B USD | 30.80 | DKK 3.43 0.5 USD | ||
Anritsu Corporation
AN1.F
DE
|
€17.00 19.62 USD |
-8.11
|
€2.18B 2.51B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.18B 2.51B USD | 35.41 | €0.48 0.55 USD | ||
Five9, Inc.
1F9.F
DE
|
€29.10 33.59 USD |
-7.35
|
€2.17B 2.51B USD | €860.00 992.73 USD | €31.41 36.26 USD | €31.41 36.26 USD | €2.17B 2.51B USD | 46.93 | €0.62 0.72 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
