Sonuç Sayfası 349 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.44 2.82 USD |
+1.67
|
€1.93B 2.22B USD | €1.53K 1.77K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.93B 2.22B USD | 24.39 | €0.10 0.12 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€42.94 49.57 USD |
+5.66
|
€1.92B 2.22B USD | €10.00 11.54 USD | €40.91 47.22 USD | €45.18 52.15 USD | €1.92B 2.22B USD | 0 | -€0.44 -0.5 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
0
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.92B 2.22B USD | €167.00 192.77 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.92B 2.22B USD | 3.16 | €0.42 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,229 7.58 USD |
-1.76
|
¥360B 2.22B USD | ¥630K 3.88K USD | ¥1,224 7.55 USD | ¥1,250 7.71 USD | ¥360B 2.22B USD | 7.73 | ¥159 0.98 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€151.00 174.3 USD |
+4.86
|
€1.92B 2.22B USD | €2.00 2.31 USD | €142.00 163.92 USD | €151.00 174.3 USD | €1.92B 2.22B USD | 43.01 | €3.51 4.05 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€177.00 204.32 USD |
-0.56
|
€1.92B 2.22B USD | €1.00 1.15 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.92B 2.22B USD | 11.36 | €15.58 17.98 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,780 47.97 USD |
-1.77
|
¥360B 2.22B USD | ¥316K 1.95K USD | ¥7,740 47.73 USD | ¥7,940 48.96 USD | ¥360B 2.22B USD | 12.25 | ¥635 3.92 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
+0.37
|
€1.92B 2.22B USD | €75.00 86.58 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.92B 2.22B USD | 0 | -€0.34 -0.3 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$37.43B 2.22B USD | MX$138.00 8.17 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — |
|
|
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €5.00 5.77 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.28 | €2.42 2.79 USD | ||
Xencor, Inc.
XE9.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.92B 2.21B USD | €114.00 131.59 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.92B 2.21B USD | 0 | -€1.82 -2.1 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.38 6.21 USD |
-1.82
|
€1.92B 2.21B USD | €150.00 173.15 USD | €5.34 6.16 USD | €5.38 6.21 USD | €1.92B 2.21B USD | 0 | -€0.89 -1.02 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.75 6.64 USD |
0
|
€1.92B 2.21B USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.92B 2.21B USD | 6.68 | €0.86 0.99 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€12.54 14.48 USD |
+2.96
|
€1.92B 2.21B USD | €300.00 346.3 USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
-0.53
|
€1.92B 2.21B USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.92B 2.21B USD | 93.50 | €0.40 0.46 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.88 4.47 USD |
+4.11
|
€1.91B 2.21B USD | €200.00 230.87 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.91B 2.21B USD | 10.47 | €0.37 0.43 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.23 8.34 USD |
+6.42
|
€1.91B 2.21B USD | €2.35K 2.71K USD | €6.79 7.84 USD | €7.23 8.34 USD | €1.91B 2.21B USD | 0 | -€0.29 -0.3 USD | ||
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€78.50 90.62 USD |
0
|
€1.91B 2.21B USD | €1.00 1.15 USD | €78.50 90.62 USD | €82.50 95.23 USD | €1.91B 2.21B USD | 26.88 | €2.92 3.37 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.00 117.74 USD |
+0.2
|
€1.91B 2.21B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.91B 2.21B USD | 11.18 | €9.12 10.53 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.94 2.23 USD |
+0.57
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €1.85 2.13 USD | €1.94 2.23 USD | €1.91B 2.21B USD | 7.74 | €0.25 0.29 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,450 17.72 USD |
+0.87
|
CLP 2T 2.21B USD | CLP 1K 1.18 USD | CLP 17,201 17.46 USD | CLP 17,460 17.73 USD | CLP 2T 2.21B USD | 13.59 | CLP 1K 1.3 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 346.50 33.24 USD |
+1.46
|
NOK 23.01B 2.21B USD | NOK 14.20K 1.36K USD | NOK 340.00 32.62 USD | NOK 348.00 33.38 USD | NOK 23.01B 2.21B USD | 7.77 | NOK 44.54 4.27 USD | ||
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 9.41M 264.83K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 20.27 | THB 1.64 0.05 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,865 11.5 USD |
+1.52
|
¥358B 2.21B USD | ¥498K 3.07K USD | ¥1,821 11.23 USD | ¥1,865 11.5 USD | ¥358B 2.21B USD | 9.81 | ¥190 1.17 USD | ||
Thule
THUPY
US
|
$9.38 — |
-4.61
|
$2.20B — | $1.00 — | $9.66 — | $9.66 — | $2.20B — | 16.18 | $0.58 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€101.80 117.51 USD |
+2.41
|
€1.91B 2.2B USD | €0.00 0 USD | €101.80 117.51 USD | €102.60 118.43 USD | €1.91B 2.2B USD | 11.16 | €9.12 10.53 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.87
|
₹182.17B 2.2B USD | ₹99.15K 1.2K USD | ₹286.00 3.46 USD | ₹292.50 3.54 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
LCI Industries
0DI.F
DE
|
€78.50 90.62 USD |
+3.97
|
€1.91B 2.2B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.91B 2.2B USD | 10.75 | €7.30 8.43 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.70 29.55 USD |
+0.9
|
SEK 22.57B 2.2B USD | SEK 8.37K 816.82 USD | SEK 300.90 29.37 USD | SEK 303.20 29.6 USD | SEK 22.57B 2.2B USD | 7.16 | SEK 42.25 4.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €850.00 981.18 USD | €59.50 68.68 USD | €60.50 69.84 USD | €1.91B 2.2B USD | 18.29 | €3.28 3.79 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,275 7.86 USD |
-0.31
|
¥357B 2.2B USD | ¥425K 2.62K USD | ¥1,269 7.82 USD | ¥1,285 7.92 USD | ¥357B 2.2B USD | 6.35 | ¥201 1.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,142.95 13.83 USD |
+2.19
|
₹182.04B 2.2B USD | ₹21.60K 261.26 USD | ₹1,124.80 13.61 USD | ₹1,162.45 14.06 USD | ₹182.04B 2.2B USD | 44.85 | ₹25.48 0.31 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.42 33.96 USD |
+3.3
|
€1.91B 2.2B USD | €30.00 34.63 USD | €29.42 33.96 USD | €29.42 33.96 USD | €1.91B 2.2B USD | 42.63 | €0.69 0.8 USD | ||
Elekta
EKTAY
US
|
$5.76 — |
-0.86
|
$2.20B — | $14.00 — | $5.76 — | $5.76 — | $2.20B — | 0 | -$0.10 — |
|
|
NFI Group Inc.
9NF.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.91B 2.2B USD | €163.00 188.16 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.91B 2.2B USD | 39.02 | €0.41 0.47 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
+3.77
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Bilfinger SE
GBFU.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.90B 2.2B USD | €102.00 117.74 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.90B 2.2B USD | 10.30 | €1.00 1.15 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,030.00 16.58 USD |
0
|
ARS 1.86T 2.2B USD | ARS 233.00 0.28 USD | ARS 14,030.00 16.58 USD | ARS 14,030.00 16.58 USD | ARS 1.86T 2.2B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Zealand Pharma
ZLDPF
US
|
$33.08 — |
-2.36
|
$2.19B — | $100.00 — | $34.50 — | $34.50 — | $2.19B — | 5.48 | $6.03 — |
|
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.53 6.69 USD |
-0.25
|
SEK 22.47B 2.19B USD | SEK 136.00 13.28 USD | SEK 68.53 6.69 USD | SEK 68.53 6.69 USD | SEK 22.47B 2.19B USD | 15.39 | SEK 4.45 0.43 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$850.00 50.33 USD |
+1.12
|
MX$37.03B 2.19B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$37.03B 2.19B USD | 18.45 | MX$46.07 2.73 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Nissui Corporation
71N.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.90B 2.19B USD | €91.00 105.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.90B 2.19B USD | 12.01 | €0.52 0.6 USD | ||
Youngone Corporation
111770.KS
KR
|
₩68,100 51.4 USD |
+1.04
|
₩3T 2.19B USD | ₩128K 96.75 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.73 47.02 USD |
-2.89
|
€1.89B 2.19B USD | €100.00 115.43 USD | €40.73 47.02 USD | €40.73 47.02 USD | €1.89B 2.19B USD | 18.26 | €2.23 2.57 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.89B 2.19B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.89B 2.19B USD | 8.79 | €2.48 2.86 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.75 11.25 USD |
+0.26
|
€1.89B 2.19B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.89B 2.19B USD | 18.04 | €0.54 0.62 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,185.00 2.58 USD |
+1.16
|
ARS 1.85T 2.19B USD | ARS 6.56K 7.75 USD | ARS 2,170.00 2.57 USD | ARS 2,195.00 2.59 USD | ARS 1.85T 2.19B USD | 4.32 | ARS 505.15 0.6 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.40 6.7 USD |
+1.6
|
₹180.50B 2.18B USD | ₹10.37K 125.46 USD | ₹540.00 6.53 USD | ₹569.50 6.89 USD | ₹180.50B 2.18B USD | 25.99 | ₹21.29 0.26 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.16 37.12 USD |
-2.19
|
€1.89B 2.18B USD | €20.00 23.09 USD | €32.16 37.12 USD | €32.16 37.12 USD | €1.89B 2.18B USD | 8.31 | €3.87 4.47 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.10 43.98 USD |
-0.39
|
€1.89B 2.18B USD | €1.00 1.15 USD | €38.10 43.98 USD | €38.10 43.98 USD | €1.89B 2.18B USD | 13.90 | €2.74 3.16 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 8.40 | MX$7.70 0.46 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,980 55.37 USD |
+2.39
|
¥353B 2.18B USD | ¥231K 1.42K USD | ¥8,700 53.65 USD | ¥9,180 56.61 USD | ¥353B 2.18B USD | 30.20 | ¥297 1.83 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€78.85 91.02 USD |
+2.34
|
€1.89B 2.18B USD | €0.00 0 USD | €78.85 91.02 USD | €78.85 91.02 USD | €1.89B 2.18B USD | 73.00 | €1.08 1.25 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.12 0.13 USD |
+0.88
|
€1.89B 2.18B USD | €120.00K 138.52K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.89B 2.18B USD | 5.75 | €0.02 0.02 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,144.20 13.84 USD |
+2.31
|
₹179.80B 2.18B USD | ₹1.53M 18.45K USD | ₹1,120.40 13.55 USD | ₹1,163.00 14.07 USD | ₹179.80B 2.18B USD | 30.17 | ₹37.92 0.46 USD | ||
Interface, Inc.
IF6N.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.88B 2.17B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.88B 2.17B USD | 15.42 | €2.10 2.42 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+7.88
|
₩3T 2.17B USD | ₩74K 55.6 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.86 — |
+5.5
|
$2.17B — | $900.00 — | $7.68 — | $7.87 — | $2.17B — | 98.25 | $0.08 — |
|
|
Billerud AB (publ)
BNF.F
DE
|
€7.55 8.72 USD |
-0.85
|
€1.88B 2.17B USD | €359.00 414.41 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.88B 2.17B USD | 83.88 | €0.09 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,142.50 3.71 USD |
-0.32
|
ARS 1.83T 2.17B USD | ARS 17.81K 21.06 USD | ARS 3,112.50 3.68 USD | ARS 3,200.00 3.78 USD | ARS 1.83T 2.17B USD | 36.46 | ARS 86.18 0.1 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.56 4.1 USD |
-0.42
|
€1.88B 2.17B USD | €31.00 35.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €1.88B 2.17B USD | 50.78 | €0.07 0.08 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — |
|
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,352.40 28.46 USD |
+3.45
|
₹178.81B 2.16B USD | ₹87.85K 1.06K USD | ₹2,276.10 27.54 USD | ₹2,375.00 28.73 USD | ₹178.81B 2.16B USD | 26.95 | ₹87.28 1.06 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.79 2.19 USD |
+2.18
|
R$10.67B 2.16B USD | R$24.40K 4.95K USD | R$10.54 2.14 USD | R$11.17 2.26 USD | R$10.67B 2.16B USD | 12.84 | R$0.84 0.17 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€78.25 90.33 USD |
+1.76
|
€1.87B 2.16B USD | €19.00 21.93 USD | €77.20 89.11 USD | €78.25 90.33 USD | €1.87B 2.16B USD | 72.45 | €1.08 1.25 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,027 18.66 USD |
+0.17
|
¥350B 2.16B USD | ¥425K 2.62K USD | ¥3,014 18.58 USD | ¥3,050 18.81 USD | ¥350B 2.16B USD | 12.77 | ¥237 1.46 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€28.40 32.78 USD |
0
|
€1.87B 2.16B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.87B 2.16B USD | 3.06 | €9.28 10.71 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
0
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.32 | €1.42 1.64 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.65 8.83 USD |
0
|
€1.87B 2.16B USD | €499.00 576.01 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.87B 2.16B USD | 191.25 | €0.04 0.05 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€14.21 16.4 USD |
+2.9
|
€1.87B 2.16B USD | €66.00 76.19 USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.87B 2.16B USD | 7.89 | €1.80 2.08 USD | ||
AB Electrolux
ELUXY
US
|
$5.32 — |
-1.12
|
$2.16B — | $200.00 — | $5.30 — | $5.30 — | $2.16B — | 0 | -$0.69 — |
|
|
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 239.50 0.28 USD |
-0.42
|
ARS 1.82T 2.16B USD | ARS 255.85K 302.42 USD | ARS 239.00 0.28 USD | ARS 246.00 0.29 USD | ARS 1.82T 2.16B USD | 9.58 | ARS 25.00 0.03 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.54 15.63 USD |
+2.97
|
€1.87B 2.16B USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.54 15.63 USD | €1.87B 2.16B USD | 96.71 | €0.14 0.16 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,164.85 14.09 USD |
+1.77
|
₹178.18B 2.16B USD | ₹57.00K 689.58 USD | ₹1,140.00 13.79 USD | ₹1,179.30 14.27 USD | ₹178.18B 2.16B USD | 26.82 | ₹43.42 0.53 USD | ||
SWCC Corporation
7VY.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.87B 2.15B USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.87B 2.15B USD | 17.26 | €0.73 0.84 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€28.32 32.69 USD |
+0.71
|
€1.87B 2.15B USD | €49.00 56.56 USD | €28.32 32.69 USD | €28.32 32.69 USD | €1.87B 2.15B USD | 3.12 | €9.05 10.45 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.30 9.83 USD |
+1.74
|
₹177.89B 2.15B USD | ₹45.27K 547.74 USD | ₹785.45 9.5 USD | ₹814.90 9.86 USD | ₹177.89B 2.15B USD | 33.70 | ₹24.10 0.29 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€28.27 32.63 USD |
-1.19
|
€1.86B 2.15B USD | €229.00 264.34 USD | €28.10 32.44 USD | €28.27 32.63 USD | €1.86B 2.15B USD | 0 | -€2.44 -2.8 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
-7.88
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+1.41
|
₹177.68B 2.15B USD | ₹1.75K 21.2 USD | ₹788.55 9.54 USD | ₹815.05 9.86 USD | ₹177.68B 2.15B USD | 33.66 | ₹24.10 0.29 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-5.14
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Clarkson PLC
1DH.F
DE
|
€60.50 69.84 USD |
+1.68
|
€1.86B 2.15B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.86B 2.15B USD | 21.00 | €2.88 3.32 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.72 18.15 USD |
-0.03
|
€1.86B 2.15B USD | €0.00 0 USD | €15.72 18.15 USD | €15.75 18.17 USD | €1.86B 2.15B USD | 40.30 | €0.39 0.45 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.60 46.87 USD |
+0.62
|
€1.86B 2.15B USD | €0.00 0 USD | €40.15 46.35 USD | €40.60 46.87 USD | €1.86B 2.15B USD | 24.45 | €1.66 1.92 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.48 15.56 USD |
+1.35
|
€1.86B 2.15B USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €1.86B 2.15B USD | 96.28 | €0.14 0.16 USD | ||
Coats Group plc
4TC.F
DE
|
€0.97 1.12 USD |
+0.52
|
€1.86B 2.14B USD | €54.00 62.33 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.86B 2.14B USD | 19.39 | €0.05 0.06 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.40 21.24 USD |
-1.08
|
€1.86B 2.14B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.86B 2.14B USD | 9.78 | €1.88 2.17 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$25.90 1.53 USD |
0
|
MX$36.19B 2.14B USD | MX$2.56K 151.52 USD | MX$25.90 1.53 USD | MX$25.90 1.53 USD | MX$36.19B 2.14B USD | 0 | -MX$23.57 -1.3 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€28.16 32.51 USD |
-0.42
|
€1.86B 2.14B USD | €569.00 656.82 USD | €28.16 32.51 USD | €28.22 32.58 USD | €1.86B 2.14B USD | 3.10 | €9.06 10.46 USD | ||
Signify N.V.
G14.DE
DE
|
€15.60 18.01 USD |
-0.26
|
€1.85B 2.14B USD | €375.00 432.88 USD | €15.57 17.97 USD | €15.61 18.02 USD | €1.85B 2.14B USD | 11.22 | €1.39 1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
