결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
+3.54
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.58 | €2.59 2.83 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
-3.32
|
€4.42B 4.83B USD | €3.00K 3.28K USD | €2.74 3 USD | €2.74 3 USD | €4.42B 4.83B USD | 9.13 | €0.30 0.33 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.75
|
€4.42B 4.83B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.70 21.53 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.42B 4.83B USD | 15.88 | €1.24 1.36 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,800 9.66 USD |
-1.08
|
₩6T 4.83B USD | ₩484K 365.48 USD | ₩12,800 9.66 USD | ₩13,050 9.85 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE BFLBY | $24.00 — |
+14.01
|
$4.83B — | $20.00 — | $24.00 — | $24.00 — | $4.83B — | 20.86 | $1.15 — | ||
| Storebrand ASA SREDF | $11.37 — |
-29.25
|
$4.83B — | $100.00 — | $11.37 — | $11.37 — | $4.83B — | 10.24 | $1.11 — | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
0
|
€4.41B 4.82B USD | €27.00 29.51 USD | €74.74 81.7 USD | €75.46 82.49 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
0
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.71 -0.7 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 170.37K 471.19 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.82B — | $5.00 — | $18.62 — | $19.14 — | $4.82B — | 19.93 | $0.96 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
+2.52
|
€4.40B 4.81B USD | €91.00 99.48 USD | €121.00 132.27 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.30 | €3.36 3.67 USD | ||
| Aberdeen SLFPY | $10.75 — |
-0.56
|
$4.81B — | $500.00 — | $10.75 — | $10.75 — | $4.81B — | 11.55 | $0.93 — | ||
| IG IGGHY | $13.64 — |
-5.21
|
$4.80B — | $30.00 — | $13.64 — | $13.64 — | $4.80B — | 9.74 | $1.40 — | ||
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.39B 4.8B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.39B 4.8B USD | 16.49 | €7.04 7.7 USD | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-0.53
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 359.00 15.49 USD |
+0.42
|
CZK 111.30B 4.8B USD | CZK 51.00 2.2 USD | CZK 359.00 15.49 USD | CZK 359.00 15.49 USD | CZK 111.30B 4.8B USD | 12.55 | CZK 28.60 1.23 USD | ||
| Mineral Resources MALRF | $22.10 — |
-21.04
|
$4.80B — | $100.00 — | $22.10 — | $22.10 — | $4.80B — | 0 | -$3.03 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
+14.29
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,075.00 0.84 USD |
+19.95
|
IDR 75.02T 4.79B USD | IDR 634.70K 40.56 USD | IDR 11,750.00 0.75 USD | IDR 13,075.00 0.84 USD | IDR 75.02T 4.79B USD | 463.48 | IDR 28.21 0.001 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+0.61
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| Delek DELKY | $26.00 — |
-1.55
|
$4.79B — | $138.00 — | $26.00 — | $27.21 — | $4.79B — | 16.45 | $1.58 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| WPP plc W1PP34.SA | R$21.62 4.38 USD |
+1.98
|
R$23.58B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.58B 4.78B USD | 8.82 | R$2.45 0.5 USD | ||
| Worley Limited WYGPY | $8.66 — |
-1.48
|
$4.78B — | $271.00 — | $8.66 — | $8.96 — | $4.78B — | 16.98 | $0.51 — | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
0
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.56 | €6.43 7.03 USD | ||
| The Bidvest BDVSF | $14.05 — |
+4.46
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.77 | $1.02 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Maire S.p.A. 3OY1.F | €12.99 14.2 USD |
+2.44
|
€4.36B 4.77B USD | €42.00 45.91 USD | €12.68 13.86 USD | €12.99 14.2 USD | €4.36B 4.77B USD | 16.65 | €0.78 0.85 USD | ||
| Peptron, Inc. 087010.KQ | ₩272,000 205.32 USD |
+1.88
|
₩6T 4.77B USD | ₩87K 65.97 USD | ₩265,500 200.41 USD | ₩275,000 207.58 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| Plus500 Ltd. P55.SG | €39.12 42.76 USD |
+0.62
|
€4.36B 4.77B USD | €0.00 0 USD | €38.86 42.48 USD | €39.12 42.76 USD | €4.36B 4.77B USD | 26.32 | €1.49 1.62 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Option Care Health, Inc. MM6A.F | €26.20 28.64 USD |
+3.15
|
€4.36B 4.77B USD | €99.00 108.22 USD | €25.20 27.55 USD | €26.20 28.64 USD | €4.36B 4.77B USD | 24.25 | €1.08 1.18 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| CTF Services NWSZF | $1.08 — |
+8
|
$4.76B — | $1.00 — | $1.08 — | $1.08 — | $4.76B — | 18.00 | $0.06 — | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
+1.66
|
€4.36B 4.76B USD | €128.00 139.92 USD | €3.68 4.02 USD | €3.70 4.04 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.90 58.92 USD |
+2.18
|
€4.36B 4.76B USD | €81.00 88.54 USD | €53.05 57.99 USD | €53.90 58.92 USD | €4.36B 4.76B USD | 0 | -€2.83 -3.09 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,915.00 422.41 USD |
+2.32
|
₹393.32B 4.76B USD | ₹12.25K 148.2 USD | ₹33,890.00 410.01 USD | ₹35,175.00 425.56 USD | ₹393.32B 4.76B USD | 71.05 | ₹491.40 5.95 USD | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
+0.67
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,892.25 422.14 USD |
+2.55
|
₹393.06B 4.76B USD | ₹389.00 4.71 USD | ₹33,864.40 409.7 USD | ₹34,996.70 423.4 USD | ₹393.06B 4.76B USD | 70.72 | ₹493.36 5.97 USD | ||
| ESCO Technologies Inc. ET7.F | €168.00 183.65 USD |
+0.6
|
€4.35B 4.76B USD | €0.00 0 USD | €165.00 180.37 USD | €168.00 183.65 USD | €4.35B 4.76B USD | 43.52 | €3.86 4.22 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
-2.17
|
€4.34B 4.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.34B 4.75B USD | 10.00 | €0.27 0.3 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.71 — |
-1.09
|
$4.75B — | $180.00 — | $2.71 — | $2.71 — | $4.75B — | 11.78 | $0.23 — | ||
| Gedeon Richter GEDSF | $25.95 — |
+4.43
|
$4.75B — | $518.00 — | $24.85 — | $24.85 — | $4.75B — | 11.18 | $2.32 — | ||
| RIT Capital Partners RITPF | $29.00 — |
+5.45
|
$4.75B — | $1.00K — | $29.00 — | $29.00 — | $4.75B — | 4.34 | $6.67 — | ||
| Kurita Water Industries KTWIY | $85.58 — |
+4.01
|
$4.74B — | $29.00 — | $85.58 — | $85.58 — | $4.74B — | 32.66 | $2.62 — | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
+0.51
|
€4.34B 4.74B USD | €92.00 100.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.65 | €1.45 1.59 USD | ||
| KEI Industries Limited KEI.BO | ₹4,097.10 49.57 USD |
-1.57
|
₹391.69B 4.74B USD | ₹23.37K 282.7 USD | ₹4,050.90 49.01 USD | ₹4,145.75 50.16 USD | ₹391.69B 4.74B USD | 48.96 | ₹83.67 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,095.20 49.55 USD |
-1.64
|
₹391.66B 4.74B USD | ₹258.13K 3.12K USD | ₹4,049.30 48.99 USD | ₹4,162.70 50.36 USD | ₹391.66B 4.74B USD | 48.93 | ₹83.69 1.01 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,923.25 23.27 USD |
+0.35
|
₹391.43B 4.74B USD | ₹10.64K 128.69 USD | ₹1,880.50 22.75 USD | ₹1,946.75 23.55 USD | ₹391.43B 4.74B USD | 46.24 | ₹41.59 0.5 USD | ||
| Delek Group Ltd. 6D40.F | €22.00 24.05 USD |
0
|
€4.33B 4.74B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.33B 4.74B USD | 16.29 | €1.35 1.48 USD | ||
| Edenred SE EDEN.VI | €18.32 20.02 USD |
-2.42
|
€4.33B 4.73B USD | €140.00 153.04 USD | €18.32 20.02 USD | €18.72 20.46 USD | €4.33B 4.73B USD | 8.84 | €2.07 2.26 USD | ||
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$4.73B — | $200.00 — | $9.25 — | $9.25 — | $4.73B — | 136.63 | $0.11 — | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
+1.05
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.73B — | $4.00 — | $12.73 — | $12.73 — | $4.73B — | 12.02 | $1.10 — | ||
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
+3.96
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.50 3.83 USD |
-1.13
|
€4.32B 4.72B USD | €900.00 983.82 USD | €3.50 3.83 USD | €3.50 3.83 USD | €4.32B 4.72B USD | 11.29 | €0.31 0.34 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| ASMPT ASMVF | $10.82 — |
+4.04
|
$4.72B — | $4.00 — | $10.82 — | $10.82 — | $4.72B — | 135.25 | $0.08 — | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+0.79
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.11 | €7.29 7.97 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+0.56
|
€4.31B 4.72B USD | €392.00 428.51 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.31B 4.72B USD | 15.00 | €0.06 0.07 USD | ||
| United Internet AG UTDI.F | €24.96 27.28 USD |
-0.79
|
€4.31B 4.72B USD | €120.00 131.18 USD | €24.96 27.28 USD | €24.96 27.28 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Ampol Limited CLZ.F | €17.70 19.35 USD |
-1.12
|
€4.31B 4.71B USD | €87.00 95.1 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.31B 4.71B USD | 0 | -€0.31 -0.3 USD | ||
| Bombardier BDRXF | $17.25 — |
-1.99
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-0.41
|
€4.31B 4.71B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.31B 4.71B USD | 0 | -€0.02 -0.02 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.50 20.22 USD |
-2.12
|
€4.31B 4.71B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.31B 4.71B USD | 48.68 | €0.38 0.42 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
-1.15
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.93 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Kite Realty Group Trust FGC1.F | €18.90 20.66 USD |
-2.07
|
€4.30B 4.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.20 20.99 USD | €4.30B 4.7B USD | 34.36 | €0.55 0.6 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
-2.55
|
€4.29B 4.69B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.45 | €4.95 5.41 USD | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
0
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| FDJ United 1WE.F | €23.24 25.4 USD |
+0.26
|
€4.29B 4.69B USD | €230.00 251.42 USD | €23.24 25.4 USD | €23.24 25.4 USD | €4.29B 4.69B USD | 13.35 | €1.74 1.9 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
-0.65
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.23 | €6.81 7.44 USD | ||
| Adecco Group AG AHEXF | $28.00 — |
+0.04
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
+0.95
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| CJ Corporation 001040.KS | ₩185,200 139.8 USD |
-0.43
|
₩6T 4.69B USD | ₩19K 14.46 USD | ₩184,900 139.57 USD | ₩188,000 141.91 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.46 — |
+0.49
|
$4.69B — | $33.00 — | $26.46 — | $26.46 — | $4.69B — | 7.78 | $3.40 — | ||
| Kobe Steel, Ltd. KST.F | €10.77 11.77 USD |
+1.15
|
€4.28B 4.68B USD | €67.00 73.24 USD | €10.77 11.77 USD | €10.77 11.77 USD | €4.28B 4.68B USD | 6.04 | €1.78 1.95 USD | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| 1&1 AG 0E6Y.IL | €24.30 26.56 USD |
-0.41
|
€4.28B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 12.33 | €1.97 2.15 USD | ||
| Yancoal Australia Ltd YA1.F | €3.21 3.51 USD |
-0.09
|
€4.28B 4.68B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.21 3.51 USD | €4.28B 4.68B USD | 7.82 | €0.41 0.45 USD | ||
| United Internet AG UTDI.VI | €24.78 27.09 USD |
-0.64
|
€4.28B 4.68B USD | €0.00 0 USD | €24.78 27.09 USD | €24.96 27.28 USD | €4.28B 4.68B USD | 33.94 | €0.73 0.8 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.60 31.26 USD |
+0.7
|
€4.28B 4.68B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.60 31.26 USD | €4.28B 4.68B USD | 0 | -€3.90 -4.2 USD | ||
| Hisense Home Appliances HISEF | $2.90 — |
-4.29
|
$4.68B — | $50.00 — | $2.90 — | $2.90 — | $4.68B — | 8.28 | $0.35 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,138 34.68 USD |
-0.29
|
¥693B 4.68B USD | ¥132K 893.74 USD | ¥5,103 34.45 USD | ¥5,140 34.7 USD | ¥693B 4.68B USD | 15.42 | ¥333 2.25 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
-1.15
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 14.00 | €24.57 26.86 USD | ||
| Oji OJIPY | $51.36 — |
-1.7
|
$4.68B — | $1.00 — | $51.36 — | $51.36 — | $4.68B — | 23.03 | $2.23 — | ||
| City Developments Limited CDE.F | €4.72 5.16 USD |
-0.84
|
€4.28B 4.68B USD | €1.00 1.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.28B 4.68B USD | 33.71 | €0.14 0.15 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,200 1155.65 USD |
-0.06
|
¥692B 4.67B USD | ¥2K 16.69 USD | ¥169,800 1146.2 USD | ¥171,400 1157 USD | ¥692B 4.67B USD | 14.28 | ¥12K 80.9 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.34 1.46 USD |
+3.88
|
€4.27B 4.67B USD | €4.97K 5.44K USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.27B 4.67B USD | 26.80 | €0.05 0.05 USD | ||
| Maire S.p.A. 0QEP.IL | €13.03 14.24 USD |
+0.58
|
€4.26B 4.66B USD | €6.34K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €4.26B 4.66B USD | 44.91 | €0.29 0.32 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.06 | $4.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||