결과 페이지 349 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.40 | $2.70 — | ||
| EXEO Group, Inc. 1951.T | ¥2,874 19.4 USD |
+1.39
|
¥585B 3.95B USD | ¥752K 5.08K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥585B 3.95B USD | 19.02 | ¥151 1.02 USD | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| Dana Incorporated 4DH.F | €31.61 36.49 USD |
+3.95
|
€3.42B 3.95B USD | €103.00 118.9 USD | €31.61 36.49 USD | €31.61 36.49 USD | €3.42B 3.95B USD | 0 | -€0.47 -0.5 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Planet Fitness, Inc. 3PL.F | €43.02 49.66 USD |
-2.27
|
€3.42B 3.95B USD | €15.00 17.32 USD | €43.02 49.66 USD | €43.34 50.03 USD | €3.42B 3.95B USD | 17.92 | €2.40 2.77 USD | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Cleanaway Waste Management TSPCF | $1.76 — |
+11.39
|
$3.94B — | $100.00 — | $1.76 — | $1.76 — | $3.94B — | 44.00 | $0.04 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.64 | $2.95 — | ||
| Kenon Holdings Ltd. 76N.SG | €65.50 75.61 USD |
-0.76
|
€3.41B 3.94B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.41B 3.94B USD | 48.88 | €1.34 1.55 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
+1.68
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| Sixt SE SIX2.F | €72.60 83.8 USD |
-0.48
|
€3.41B 3.93B USD | €24.00 27.7 USD | €72.60 83.8 USD | €72.75 83.98 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
| freenet AG FRTAY | $16.67 — |
+9.83
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.12 | $1.27 — | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| Mueller Water Products, Inc. JT5.F | €21.77 25.13 USD |
+0.65
|
€3.41B 3.93B USD | €400.00 461.73 USD | €21.77 25.13 USD | €21.77 25.13 USD | €3.41B 3.93B USD | 18.93 | €1.15 1.33 USD | ||
| Serco SCGPY | $4.00 — |
+11.11
|
$3.93B — | $775.00 — | $4.00 — | $4.00 — | $3.93B — | 21.05 | $0.19 — | ||
| Teleperformance SE RCF.F | €58.46 67.48 USD |
-0.17
|
€3.40B 3.92B USD | €50.00 57.72 USD | €58.46 67.48 USD | €58.70 67.76 USD | €3.40B 3.92B USD | 6.95 | €8.40 9.7 USD | ||
| SES S.A. SES.F | €8.20 9.47 USD |
+0.37
|
€3.40B 3.92B USD | €700.00 808.03 USD | €8.20 9.47 USD | €8.27 9.55 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| Korn Ferry KFY.F | €64.00 73.88 USD |
+3.23
|
€3.40B 3.92B USD | €53.00 61.18 USD | €62.00 71.57 USD | €64.00 73.88 USD | €3.40B 3.92B USD | 14.61 | €4.38 5.06 USD | ||
| Teleperformance SE TEP.VI | €58.42 67.44 USD |
-0.68
|
€3.40B 3.92B USD | €0.00 0 USD | €57.94 66.88 USD | €59.36 68.52 USD | €3.40B 3.92B USD | 6.95 | €8.40 9.7 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
-0.96
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$100.00 5.92 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| Sixt SE SIX2.VI | €72.30 83.46 USD |
+0.14
|
€3.39B 3.92B USD | €0.00 0 USD | €72.30 83.46 USD | €73.45 84.79 USD | €3.39B 3.92B USD | 11.33 | €6.38 7.36 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
-7.1
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| China National Building Material Company CBUMY | $25.76 — |
-20.44
|
$3.91B — | $1.00 — | $25.76 — | $25.76 — | $3.91B — | 0 | -$3.57 — | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
| SolarEdge Technologies, Inc. SEDG.VI | €55.70 64.3 USD |
-2.96
|
€3.39B 3.91B USD | €6.00 6.93 USD | €55.40 63.95 USD | €57.50 66.37 USD | €3.39B 3.91B USD | 0 | -€5.32 -6.1 USD | ||
| International Distribution Services Limited ROYMY | $8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,571.50 19.01 USD |
+1.21
|
₹323.09B 3.91B USD | ₹128.41K 1.55K USD | ₹1,550.95 18.76 USD | ₹1,574.70 19.05 USD | ₹323.09B 3.91B USD | 65.31 | ₹24.06 0.29 USD | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 11.99 | €4.21 4.86 USD | ||
| Iren SpA TZ8.F | €2.62 3.02 USD |
-1.28
|
€3.38B 3.91B USD | €1.80K 2.08K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.38B 3.91B USD | 11.38 | €0.23 0.27 USD | ||
| Tutor Perini Corporation PE2.F | €61.75 71.28 USD |
+2.57
|
€3.38B 3.91B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €3.38B 3.91B USD | 49.00 | €1.26 1.45 USD | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 16.16 USD |
0
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.20 33.71 USD |
+1.39
|
€3.38B 3.9B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 17.38 | €1.68 1.94 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.40 147.06 USD |
-2.49
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.40 147.06 USD | €127.40 147.06 USD | €3.38B 3.9B USD | 18.35 | €6.94 8.01 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 14.53 USD |
+1.04
|
€3.38B 3.9B USD | €320.00 369.39 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.38B 3.9B USD | 33.13 | €0.38 0.44 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,605.00 0.1 USD |
+1.9
|
IDR 60.96T 3.9B USD | IDR 14.61M 933.91 USD | IDR 1,565.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.96T 3.9B USD | 16.54 | IDR 97.02 0.006 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
0
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Cranswick plc 0U6.F | €63.00 72.72 USD |
+0.8
|
€3.37B 3.89B USD | €10.00 11.54 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.75 | €3.36 3.88 USD | ||
| Merit Medical Systems, Inc. MM3.F | €56.50 65.22 USD |
-1.74
|
€3.37B 3.89B USD | €120.00 138.52 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| NC Corporation 036570.KS | ₩264,500 199.65 USD |
-0.94
|
₩5T 3.89B USD | ₩184K 138.55 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| WPP plc 0WPA.F | €15.60 18.01 USD |
+2.63
|
€3.36B 3.88B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.60 18.01 USD | €3.36B 3.88B USD | 0 | -€1.16 -1.3 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.50 6.35 USD |
+1.38
|
€3.36B 3.88B USD | €900.00 1.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.36B 3.88B USD | 9.82 | €0.56 0.65 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩181,900 137.3 USD |
+8.53
|
₩5T 3.88B USD | ₩287K 216.75 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| GMO Payment Gateway GMYTF | $51.10 — |
+0.67
|
$3.88B — | $19.00 — | $51.10 — | $51.10 — | $3.88B — | 26.20 | $1.95 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Salzgitter AG SZGPY | $7.10 — |
0
|
$3.87B — | $16.00 — | $7.10 — | $7.10 — | $3.87B — | 0 | -$0.43 — | ||
| Oceaneering International, Inc. OII.F | €33.60 38.79 USD |
+3.07
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.58 | €2.90 3.35 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,805 25.68 USD |
-0.96
|
¥573B 3.87B USD | ¥245K 1.65K USD | ¥3,787 25.56 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.52 | ¥362 2.44 USD | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,106 27.72 USD |
+3.56
|
¥572B 3.86B USD | ¥677K 4.57K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥572B 3.86B USD | 14.26 | ¥288 1.94 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €136.00 156.99 USD |
+0.37
|
€3.33B 3.85B USD | €821.00 947.71 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.33 | €4.80 5.54 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| Benefit Systems S.A. BFT.WA | PLN 4,586.00 1165.65 USD |
-0.3
|
PLN 15.14B 3.85B USD | PLN 6.15K 1.56K USD | PLN 4,550.00 1156.5 USD | PLN 4,672.00 1187.5 USD | PLN 15.14B 3.85B USD | 20.01 | PLN 229.08 58.23 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$48.21 -2.8 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩574K 433.49 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Protector Forsikring ASA PR4.F | €40.44 46.68 USD |
-0.15
|
€3.33B 3.84B USD | €8.00 9.23 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.33B 3.84B USD | 18.05 | €2.24 2.59 USD | ||
| OPENLANE, Inc. XKR.F | €31.40 36.25 USD |
+0.64
|
€3.33B 3.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.33B 3.84B USD | 0 | -€0.69 -0.7 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.40 126.28 USD |
+0.92
|
€3.32B 3.84B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
| Ramelius Resources Limited RRZ.F | €1.75 2.02 USD |
-2.67
|
€3.32B 3.84B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.32B 3.84B USD | 11.67 | €0.15 0.17 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥212K 1.43K USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.85 | ¥269 1.81 USD | ||
| CTF Services NWSZF | $0.84 — |
-16
|
$3.83B — | $1.00 — | $0.84 — | $0.84 — | $3.83B — | 14.00 | $0.06 — | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
+0.53
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| Mandarin Oriental MAORF | $3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
| NH Foods Ltd. 2282.T | ¥6,018 40.62 USD |
-1.54
|
¥566B 3.82B USD | ¥565K 3.81K USD | ¥6,012 40.58 USD | ¥6,150 41.51 USD | ¥566B 3.82B USD | 16.66 | ¥361 2.44 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €73.80 85.19 USD |
+3.77
|
€3.31B 3.82B USD | €238.00 274.73 USD | €72.50 83.69 USD | €73.80 85.19 USD | €3.31B 3.82B USD | 0 | -€3.73 -4.3 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Helmerich & Payne, Inc. HPC.F | €33.06 38.16 USD |
+2.19
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Qualys, Inc. 3L7A.F | €93.66 108.11 USD |
-1.68
|
€3.30B 3.81B USD | €15.00 17.32 USD | €93.66 108.11 USD | €95.38 110.1 USD | €3.30B 3.81B USD | 19.39 | €4.83 5.58 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.00 48.48 USD |
0
|
€3.30B 3.81B USD | €1.00 1.15 USD | €41.60 48.02 USD | €42.00 48.48 USD | €3.30B 3.81B USD | 26.25 | €1.60 1.85 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||