Result Page 349 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.88 4.48 USD |
+6.59
|
€2.38B 2.74B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.38B 2.74B USD | 10.21 | €0.38 0.44 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.30 18.82 USD |
0
|
€2.38B 2.74B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.38B 2.74B USD | 56.20 | €0.29 0.33 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,983.35 84.49 USD |
+0.3
|
₹226.68B 2.74B USD | ₹986.00 11.93 USD | ₹6,913.40 83.64 USD | ₹7,026.00 85 USD | ₹226.68B 2.74B USD | 31.54 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
+0.45
|
₹226.64B 2.74B USD | ₹5.55K 67.16 USD | ₹6,931.50 83.86 USD | ₹7,030.00 85.05 USD | ₹226.64B 2.74B USD | 28.69 | ₹243.31 2.94 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,070.00 0.26 USD |
-0.97
|
IDR 42.90T 2.74B USD | IDR 10.91M 696.96 USD | IDR 3,990.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 42.90T 2.74B USD | 15.79 | IDR 257.63 0.02 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩160,500 121.15 USD |
-0.86
|
₩4T 2.74B USD | ₩264K 199.49 USD | ₩146,200 110.36 USD | ₩160,800 121.38 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
-0.93
|
€2.37B 2.74B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.18 — | ||
Elmos Semiconductor SE
ELG.F
DE
|
€137.80 159.07 USD |
-1.99
|
€2.37B 2.74B USD | €43.00 49.64 USD | €136.40 157.45 USD | €137.80 159.07 USD | €2.37B 2.74B USD | 24.38 | €5.65 6.52 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€45.10 52.06 USD |
+3.54
|
€2.37B 2.74B USD | €100.00 115.43 USD | €45.10 52.06 USD | €45.10 52.06 USD | €2.37B 2.74B USD | 28.54 | €1.58 1.82 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,170.00 207.73 USD |
+0.94
|
₹226.24B 2.74B USD | ₹53.71K 649.8 USD | ₹16,856.00 203.93 USD | ₹17,180.00 207.85 USD | ₹226.24B 2.74B USD | 18.18 | ₹943.95 11.42 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.85 78.32 USD |
-0.52
|
€2.37B 2.74B USD | €1.20K 1.39K USD | €67.85 78.32 USD | €68.90 79.53 USD | €2.37B 2.74B USD | 17.62 | €3.85 4.44 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.64 USD |
+0.72
|
€2.37B 2.74B USD | €3.60K 4.16K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.37B 2.74B USD | 5.05 | €0.11 0.13 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.50 45.6 USD |
-0.06
|
€2.37B 2.74B USD | €1.00 1.15 USD | €39.50 45.6 USD | €39.50 45.6 USD | €2.37B 2.74B USD | 10.50 | €3.76 4.34 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.23 45.28 USD |
+0.49
|
€2.37B 2.73B USD | €51.00 58.87 USD | €39.23 45.28 USD | €39.23 45.28 USD | €2.37B 2.73B USD | 34.11 | €1.15 1.33 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,185.10 14.34 USD |
-0.78
|
₹225.72B 2.73B USD | ₹9.42K 113.99 USD | ₹1,155.60 13.98 USD | ₹1,193.95 14.44 USD | ₹225.72B 2.73B USD | 91.58 | ₹12.94 0.16 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,130.00 207.24 USD |
+1.02
|
₹225.71B 2.73B USD | ₹1.42K 17.12 USD | ₹16,863.50 204.02 USD | ₹17,198.15 208.07 USD | ₹225.71B 2.73B USD | 18.10 | ₹946.05 11.45 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,184.70 14.33 USD |
-0.96
|
₹225.70B 2.73B USD | ₹171.60K 2.08K USD | ₹1,155.10 13.97 USD | ₹1,193.90 14.44 USD | ₹225.70B 2.73B USD | 107.11 | ₹11.06 0.13 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,474.70 17.84 USD |
+2.51
|
₹225.57B 2.73B USD | ₹54.98K 665.14 USD | ₹1,411.75 17.08 USD | ₹1,479.00 17.89 USD | ₹225.57B 2.73B USD | 33.96 | ₹43.42 0.53 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.60 7.62 USD |
-2.94
|
€2.36B 2.73B USD | €0.00 0 USD | €6.30 7.27 USD | €6.80 7.85 USD | €2.36B 2.73B USD | 2.29 | €2.87 3.31 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
-5.04
|
€2.36B 2.73B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.29 | €2.87 3.31 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.02 5.79 USD |
-2.34
|
€2.36B 2.73B USD | €3.00K 3.46K USD | €5.02 5.79 USD | €5.02 5.79 USD | €2.36B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.40 2.77 USD |
0
|
€2.36B 2.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.36B 2.73B USD | 12.00 | €0.20 0.23 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.60 36.48 USD |
-2.44
|
€2.36B 2.73B USD | €135.00 155.84 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.36B 2.73B USD | 50.96 | €0.62 0.72 USD | ||
Siltronic AG
WAF.F
DE
|
€71.55 82.59 USD |
-5.48
|
€2.36B 2.73B USD | €310.00 357.84 USD | €71.55 82.59 USD | €71.55 82.59 USD | €2.36B 2.73B USD | 0 | -€6.10 -7.04 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,800 356.4 USD |
+0.7
|
¥442B 2.73B USD | ¥31K 192.84 USD | ¥57,300 353.32 USD | ¥58,000 357.64 USD | ¥442B 2.73B USD | 14.07 | ¥4K 25.33 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.33
|
ARS 2.30T 2.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,647.50 5.49 USD |
-0.38
|
ARS 2.30T 2.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.30T 2.72B USD | 0.51 | ARS 8.94K 10.57 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.10 8.99 USD |
+0.57
|
SEK 27.85B 2.72B USD | SEK 540.00 52.71 USD | SEK 92.10 8.99 USD | SEK 92.15 8.99 USD | SEK 27.85B 2.72B USD | 11.00 | SEK 8.37 0.82 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
0
|
€2.35B 2.71B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 14.77 | €0.45 0.52 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.75 6.64 USD |
0
|
€2.35B 2.71B USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.35B 2.71B USD | 0 | -€0.84 -0.9 USD | ||
COFACE SA
65C.F
DE
|
€15.70 18.12 USD |
+1.55
|
€2.35B 2.71B USD | €315.00 363.62 USD | €15.48 17.87 USD | €15.70 18.12 USD | €2.35B 2.71B USD | 11.37 | €1.38 1.59 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
H.B. Fuller Company
HB1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.35B 2.71B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.35B 2.71B USD | 14.20 | €3.07 3.54 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€54.55 62.97 USD |
-1.27
|
€2.35B 2.71B USD | €10.00 11.54 USD | €54.55 62.97 USD | €54.60 63.03 USD | €2.35B 2.71B USD | 10.04 | €5.43 6.27 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€39.90 46.06 USD |
-0.75
|
€2.34B 2.71B USD | €20.00 23.09 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.34B 2.71B USD | 10.66 | €3.74 4.32 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.98
|
CLP 3T 2.71B USD | CLP 19M 19.37K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.71B USD | 23.10 | CLP 7 0.006 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.40 13.16 USD |
0
|
€2.34B 2.7B USD | €460.00 530.99 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.34B 2.7B USD | 18.09 | €0.63 0.73 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 14.41M 405.34K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 26.66 | THB 0.24 0.006 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.96 — |
+1.53
|
$2.70B — | $50.00 — | $11.97 — | $11.97 — | $2.70B — | 11.84 | $1.01 — | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+3.47
|
IDR 42.16T 2.69B USD | IDR 47.74M 3.05K USD | IDR 3,940.00 0.25 USD | IDR 4,280.00 0.27 USD | IDR 42.16T 2.69B USD | 79.92 | IDR 52.30 0.003 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,547 21.87 USD |
+1
|
¥437B 2.69B USD | ¥309K 1.9K USD | ¥3,487 21.5 USD | ¥3,563 21.97 USD | ¥437B 2.69B USD | 14.80 | ¥240 1.48 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 202.50 19.43 USD |
+1.15
|
NOK 28.06B 2.69B USD | NOK 10.00K 959.28 USD | NOK 200.50 19.23 USD | NOK 202.50 19.43 USD | NOK 28.06B 2.69B USD | 26.29 | NOK 7.70 0.74 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.33B 2.69B USD | €366.00 422.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.33B 2.69B USD | 9.06 | €1.29 1.49 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,675.00 0.11 USD |
-0.89
|
IDR 42.11T 2.69B USD | IDR 2.31M 147.56 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.11T 2.69B USD | 6.12 | IDR 273.58 0.02 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.08 2.4 USD |
-2.8
|
€2.33B 2.69B USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €2.33B 2.69B USD | 20.80 | €0.10 0.12 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.70 61.99 USD |
+0.89
|
€2.33B 2.69B USD | €307.00 354.38 USD | €52.90 61.06 USD | €53.80 62.1 USD | €2.33B 2.69B USD | 13.32 | €4.03 4.65 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.51 4.05 USD |
+1.01
|
€2.32B 2.68B USD | €1.25K 1.44K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 12.51 | €0.28 0.32 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
0
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
0
|
€2.32B 2.68B USD | €9.00 10.39 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.32B 2.68B USD | 91.54 | €1.42 1.64 USD | ||
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
0
|
€2.32B 2.68B USD | €400.00 461.73 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.32B 2.68B USD | 14.18 | €3.27 3.77 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,622.10 19.62 USD |
+0.23
|
₹221.24B 2.68B USD | ₹89.48K 1.08K USD | ₹1,597.20 19.32 USD | ₹1,625.00 19.66 USD | ₹221.24B 2.68B USD | 28.17 | ₹57.57 0.7 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.49 47.89 USD |
-4.38
|
€2.32B 2.68B USD | €200.00 230.87 USD | €41.49 47.89 USD | €41.49 47.89 USD | €2.32B 2.68B USD | 118.54 | €0.35 0.4 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.32B 2.68B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.32B 2.68B USD | 15.71 | €0.77 0.89 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,667 16.45 USD |
+2.28
|
¥434B 2.67B USD | ¥412K 2.54K USD | ¥2,624 16.18 USD | ¥2,676 16.5 USD | ¥434B 2.67B USD | 16.31 | ¥163 1.01 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€28.40 32.78 USD |
0
|
€2.31B 2.67B USD | €113.00 130.44 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.31B 2.67B USD | 0 | -€0.41 -0.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.25 7.21 USD |
-0.79
|
€2.31B 2.67B USD | €620.00 715.69 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.31B 2.67B USD | 0 | -€0.45 -0.5 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 820.00 120.23 USD |
+0.12
|
DKK 18.21B 2.67B USD | DKK 4.19K 614.2 USD | DKK 818.00 119.94 USD | DKK 826.00 121.11 USD | DKK 18.21B 2.67B USD | 23.78 | DKK 34.47 5.05 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 730.00 915.59 USD |
+1.81
|
CHF 2.13B 2.67B USD | CHF 204.00 255.86 USD | CHF 710.00 890.51 USD | CHF 732.00 918.1 USD | CHF 2.13B 2.67B USD | 13.71 | CHF 53.24 66.78 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.64 11.13 USD |
-1.33
|
€2.31B 2.67B USD | €200.00 230.87 USD | €9.64 11.13 USD | €9.64 11.13 USD | €2.31B 2.67B USD | 11.61 | €0.83 0.96 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.31B 2.67B USD | €50.00 57.72 USD | €9.80 11.31 USD | €9.85 11.37 USD | €2.31B 2.67B USD | 14.62 | €0.67 0.77 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.04 30.06 USD |
+0.15
|
€2.31B 2.67B USD | €792.00 914.23 USD | €26.04 30.06 USD | €26.20 30.24 USD | €2.31B 2.67B USD | 236.72 | €0.11 0.13 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.64 1.89 USD |
+1.23
|
€2.31B 2.67B USD | €656.00 757.24 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.31B 2.67B USD | 8.63 | €0.19 0.22 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.32 1.52 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.31B 2.67B USD | 4.00 | €0.33 0.38 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.85 4.45 USD |
+0.1
|
€2.31B 2.67B USD | €278.00 320.9 USD | €3.85 4.45 USD | €3.85 4.45 USD | €2.31B 2.67B USD | 38.53 | €0.10 0.12 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,929.00 35.44 USD |
+0.07
|
₹220.32B 2.67B USD | ₹66.99K 810.44 USD | ₹2,862.80 34.64 USD | ₹2,972.60 35.96 USD | ₹220.32B 2.67B USD | 52.21 | ₹56.10 0.68 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.02 0.68 USD |
+2.68
|
₹220.15B 2.66B USD | ₹403.36K 4.88K USD | ₹54.40 0.66 USD | ₹56.25 0.68 USD | ₹220.15B 2.66B USD | 34.15 | ₹1.64 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.27 USD |
-0.84
|
€2.31B 2.66B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.31B 2.66B USD | 11.80 | €0.02 0.02 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.95 5.71 USD |
-3.34
|
€2.31B 2.66B USD | €100.00 115.43 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.31B 2.66B USD | 495.00 | €0.01 0.01 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.00 24.24 USD |
+2.94
|
€2.30B 2.66B USD | €734.00 847.28 USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 42.85 | €0.49 0.57 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€48.60 56.1 USD |
-2.02
|
€2.30B 2.66B USD | €42.00 48.48 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.30B 2.66B USD | 11.35 | €4.28 4.94 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,922.15 35.35 USD |
-0.12
|
₹219.80B 2.66B USD | ₹18.26K 220.92 USD | ₹2,863.50 34.64 USD | ₹2,942.90 35.6 USD | ₹219.80B 2.66B USD | 52.08 | ₹56.10 0.68 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.29 1.49 USD |
+0.78
|
€2.30B 2.66B USD | €9.82K 11.34K USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.30B 2.66B USD | 5.37 | €0.24 0.28 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.55 12.18 USD |
+1.25
|
€2.30B 2.66B USD | €100.00 115.43 USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.30B 2.66B USD | 0 | -€0.20 -0.2 USD | ||
Outokumpu
OUTKY
US
|
$2.82 — |
+2.55
|
$2.66B — | $100.00 — | $2.59 — | $2.59 — | $2.66B — | 0 | -$0.10 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
+0.83
|
CLP 3T 2.66B USD | CLP 46M 46.82K USD | CLP 51 0.05 USD | CLP 52 0.05 USD | CLP 3T 2.66B USD | 0 | -CLP 1 -0.0008 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.95 10.33 USD |
0
|
€2.30B 2.66B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.30B 2.66B USD | 12.78 | €0.70 0.81 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 13.92 | €3.26 3.76 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.20 17.55 USD |
-0.78
|
€2.30B 2.65B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
+1.02
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 11.71 | €3.38 3.9 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,240.00 39.29 USD |
+0.61
|
ARS 2.24T 2.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.24T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€2.30B 2.65B USD | €40.00 46.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.30B 2.65B USD | 18.37 | €0.80 0.92 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.52 12.14 USD |
-0.43
|
€2.29B 2.65B USD | €0.00 0 USD | €10.52 12.14 USD | €10.63 12.26 USD | €2.29B 2.65B USD | 32.87 | €0.32 0.37 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.10 75.15 USD |
+0.23
|
€2.29B 2.64B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.10 75.15 USD | €2.29B 2.64B USD | 25.52 | €2.55 2.94 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,550 4.94 USD |
+1.55
|
₩4T 2.64B USD | ₩9M 6.94K USD | ₩6,170 4.66 USD | ₩6,630 5 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,400 55.41 USD |
-0.54
|
₩4T 2.64B USD | ₩461K 348.02 USD | ₩69,700 52.61 USD | ₩74,300 56.08 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
