Result Page 349 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.30 76.53 USD |
+2
|
€2.80B 3.23B USD | €0.00 0 USD | €66.25 76.47 USD | €68.10 78.61 USD | €2.80B 3.23B USD | 19.10 | €3.47 4.01 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
SpareBank 1 SMN
SJI.F
DE
|
€19.40 22.39 USD |
+1.04
|
€2.80B 3.23B USD | €115.00 132.75 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.80B 3.23B USD | 11.34 | €1.71 1.97 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 338.20 33.01 USD |
+0.77
|
SEK 33.02B 3.22B USD | SEK 3.60K 351.01 USD | SEK 337.20 32.91 USD | SEK 340.00 33.19 USD | SEK 33.02B 3.22B USD | 48.17 | SEK 7.02 0.69 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 50.41T 3.22B USD | IDR 5.40M 344.93 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 50.41T 3.22B USD | 0 | -IDR 249.00 -0.01 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.79B 3.22B USD | €60.00 69.26 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.79B 3.22B USD | 0 | -€2.33 -2.6 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,990.00 0.32 USD |
-1.67
|
IDR 50.33T 3.22B USD | IDR 44.56M 2.85K USD | IDR 4,960.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 50.33T 3.22B USD | 97.34 | IDR 51.26 0.003 USD | ||
JGC Holdings Corporation
JGCCY
US
|
$26.57 — |
0
|
$3.22B — | $4.00 — | $29.97 — | $29.97 — | $3.22B — | 12.24 | $2.17 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $7.50K — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€31.80 36.71 USD |
+3.25
|
€2.78B 3.21B USD | €30.00 34.63 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.78B 3.21B USD | 23.21 | €1.37 1.58 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.03 43.9 USD |
-1.2
|
€2.78B 3.21B USD | €1.00 1.15 USD | €38.03 43.9 USD | €38.03 43.9 USD | €2.78B 3.21B USD | 22.11 | €1.72 1.99 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
+1.04
|
€2.78B 3.21B USD | €258.00 297.82 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.78B 3.21B USD | 13.44 | €0.29 0.33 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€15.24 17.59 USD |
-1.1
|
€2.78B 3.21B USD | €415.00 479.05 USD | €15.24 17.59 USD | €15.36 17.73 USD | €2.78B 3.21B USD | 60.93 | €0.25 0.29 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,950.00 124.05 USD |
-0.73
|
ARS 2.71T 3.21B USD | ARS 16.00 0.02 USD | ARS 104,625.00 123.67 USD | ARS 105,425.00 124.62 USD | ARS 2.71T 3.21B USD | 1.76 | ARS 59.35K 70.16 USD | ||
ITI Limited
ITI.BO
IN
|
₹275.40 3.33 USD |
+0.05
|
₹265.17B 3.21B USD | ₹12.23K 147.97 USD | ₹275.00 3.33 USD | ₹279.45 3.38 USD | ₹265.17B 3.21B USD | 81.96 | ₹3.36 0.04 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
+1.32
|
IDR 50.18T 3.21B USD | IDR 22.98M 1.47K USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 50.18T 3.21B USD | 6.74 | IDR 453.91 0.03 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$138.10 -8.1 USD | ||
CJ Corporation
00104K.KS
KR
|
₩126,500 95.49 USD |
+2.35
|
₩4T 3.2B USD | ₩4K 3.05 USD | ₩122,200 92.24 USD | ₩126,500 95.49 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
Carl Zeiss Meditec AG
CZMWF
US
|
$36.56 — |
0
|
$3.20B — | $150.00 — | $32.76 — | $32.76 — | $3.20B — | 22.85 | $1.60 — | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.41 2.78 USD |
+0.08
|
€2.77B 3.2B USD | €2.88K 3.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €2.77B 3.2B USD | 8.92 | €0.27 0.31 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
0
|
€2.77B 3.2B USD | €608.00 701.84 USD | €7.05 8.14 USD | €7.10 8.2 USD | €2.77B 3.2B USD | 20.14 | €0.35 0.4 USD | ||
Virbac SA
0NM7.IL
GB
|
€325.25 375.45 USD |
+0.85
|
€2.77B 3.2B USD | €2.00 2.31 USD | €325.00 375.16 USD | €326.50 376.89 USD | €2.77B 3.2B USD | 23.24 | €13.99 16.15 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.77B 3.2B USD | €12.00 13.85 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.77B 3.2B USD | 12.26 | €2.25 2.6 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€280.80 324.14 USD |
+0.86
|
€2.77B 3.2B USD | €10.00 11.54 USD | €272.40 314.44 USD | €280.80 324.14 USD | €2.77B 3.2B USD | 18.10 | €15.51 17.9 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Suntec Real Estate Investment Trust
SURVF
US
|
$1.08 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 13.50 | $0.08 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.20 36.02 USD |
-6.59
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €33.80 39.02 USD | €2.77B 3.19B USD | 20.80 | €1.50 1.73 USD | ||
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.19B — | $190.00 — | $26.20 — | $26.20 — | $3.19B — | 4.62 | $10.53 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 12.64 | $1.10 — | ||
Community Financial System, Inc.
CBY.F
DE
|
€52.50 60.6 USD |
0
|
€2.76B 3.19B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.76B 3.19B USD | 14.18 | €3.70 4.27 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€12.00 13.85 USD |
+1.27
|
€2.76B 3.19B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.76B 3.19B USD | 10.71 | €1.12 1.29 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,524 40.23 USD |
-0.69
|
¥517B 3.19B USD | ¥340K 2.1K USD | ¥6,459 39.83 USD | ¥6,579 40.57 USD | ¥517B 3.19B USD | 16.12 | ¥405 2.5 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-6.19
|
€2.76B 3.19B USD | €270.00 311.67 USD | €53.00 61.18 USD | €56.00 64.64 USD | €2.76B 3.19B USD | 40.15 | €1.32 1.52 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.00 35.78 USD |
0
|
€2.76B 3.19B USD | €65.00 75.03 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.76B 3.19B USD | 18.67 | €1.66 1.92 USD | ||
freenet AG
FNA.F
DE
|
€11.70 13.51 USD |
0
|
€2.76B 3.19B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.76B 3.19B USD | 11.47 | €1.02 1.18 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
United Urban Investment Corporation
8960.T
JP
|
¥161,400 995.22 USD |
-1.1
|
¥516B 3.18B USD | ¥9K 56.07 USD | ¥161,400 995.22 USD | ¥163,400 1007.55 USD | ¥516B 3.18B USD | 19.12 | ¥8K 52.03 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,095.90 97.95 USD |
-0.11
|
₹262.80B 3.18B USD | ₹812.00 9.82 USD | ₹8,090.00 97.88 USD | ₹8,163.30 98.76 USD | ₹262.80B 3.18B USD | 36.57 | ₹221.36 2.68 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,092.00 97.9 USD |
-0.13
|
₹262.67B 3.18B USD | ₹7.08K 85.63 USD | ₹8,076.50 97.71 USD | ₹8,165.00 98.78 USD | ₹262.67B 3.18B USD | 33.17 | ₹243.89 2.95 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.56 29.5 USD |
-0.47
|
€2.75B 3.17B USD | €171.00 197.39 USD | €25.56 29.5 USD | €25.56 29.5 USD | €2.75B 3.17B USD | 0 | -€0.33 -0.3 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.10 75.15 USD |
-1.36
|
€2.75B 3.17B USD | €750.00 865.75 USD | €65.10 75.15 USD | €65.10 75.15 USD | €2.75B 3.17B USD | 18.76 | €3.47 4.01 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€114.00 131.59 USD |
0
|
€2.75B 3.17B USD | €196.00 226.25 USD | €113.00 130.44 USD | €114.00 131.59 USD | €2.75B 3.17B USD | 21.22 | €5.37 6.2 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€11.07 12.78 USD |
-0.63
|
€2.75B 3.17B USD | €606.00 699.53 USD | €11.07 12.78 USD | €11.11 12.82 USD | €2.75B 3.17B USD | 4.11 | €2.69 3.11 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.25 — |
0
|
$3.17B — | $7.00K — | $0.22 — | $0.22 — | $3.17B — | 8.33 | $0.03 — | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€2.05 2.37 USD |
+2.22
|
€2.75B 3.17B USD | €50.00 57.72 USD | €2.05 2.37 USD | €2.05 2.37 USD | €2.75B 3.17B USD | 51.30 | €0.04 0.05 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,176.05 14.23 USD |
+2.04
|
₹261.96B 3.17B USD | ₹119.91K 1.45K USD | ₹1,135.55 13.74 USD | ₹1,196.55 14.48 USD | ₹261.96B 3.17B USD | 73.96 | ₹15.90 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,175.20 14.22 USD |
+1.7
|
₹261.77B 3.17B USD | ₹35.92K 434.52 USD | ₹1,136.15 13.75 USD | ₹1,191.80 14.42 USD | ₹261.77B 3.17B USD | 73.68 | ₹15.95 0.19 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.19 | $2.92 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€7.65 8.83 USD |
-0.65
|
€2.74B 3.16B USD | €62.00 71.57 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.74B 3.16B USD | 2.58 | €2.96 3.42 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.16B — | $75.00 — | $1.15 — | $1.15 — | $3.16B — | 25.99 | $0.05 — | ||
Lion Corporation
LOC.F
DE
|
€9.90 11.43 USD |
-4.81
|
€2.74B 3.16B USD | €53.00 61.18 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.74B 3.16B USD | 17.67 | €0.56 0.65 USD | ||
Iwatani Corporation
IWA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.74B 3.16B USD | 10.62 | €1.12 1.29 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.90 13.74 USD |
+0.85
|
€2.74B 3.16B USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €2.74B 3.16B USD | 10.72 | €1.11 1.28 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€2.82 3.26 USD |
-1.95
|
€2.74B 3.16B USD | €750.00 865.75 USD | €2.82 3.26 USD | €2.84 3.28 USD | €2.74B 3.16B USD | 0 | -€1.62 -1.8 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.94 21.86 USD |
+0.16
|
€2.74B 3.16B USD | €170.00 196.24 USD | €18.90 21.82 USD | €18.92 21.84 USD | €2.74B 3.16B USD | 12.29 | €1.54 1.78 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.60 15.7 USD |
+1.49
|
€2.74B 3.16B USD | €900.00 1.04K USD | €13.30 15.35 USD | €13.60 15.7 USD | €2.74B 3.16B USD | 0 | -€0.71 -0.8 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.05 9.29 USD |
0
|
€2.74B 3.16B USD | €435.00 502.14 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.74B 3.16B USD | 9.58 | €0.84 0.97 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$4.52B 3.16B USD | A$181.00 126.44 USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$4.52B 3.16B USD | 6.71 | A$0.14 0.1 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥6,270 38.66 USD |
-1.42
|
¥512B 3.16B USD | ¥345K 2.13K USD | ¥6,210 38.29 USD | ¥6,310 38.91 USD | ¥512B 3.16B USD | 24.83 | ¥252 1.56 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 160.00 200.68 USD |
+0.63
|
CHF 2.51B 3.15B USD | CHF 874.00 1.1K USD | CHF 158.50 198.8 USD | CHF 160.00 200.68 USD | CHF 2.51B 3.15B USD | 19.87 | CHF 8.05 10.1 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €2.73B 3.15B USD | 19.85 | €0.35 0.4 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 343.50 430.83 USD |
-0.15
|
CHF 2.51B 3.15B USD | CHF 3.34K 4.19K USD | CHF 342.50 429.57 USD | CHF 345.00 432.71 USD | CHF 2.51B 3.15B USD | 23.67 | CHF 14.51 18.2 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.37 3.89 USD |
+0.25
|
€2.73B 3.15B USD | €30.00K 34.63K USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.73B 3.15B USD | 0 | -€0.82 -0.9 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.04 5.82 USD |
-0.98
|
€2.72B 3.14B USD | €800.00 923.47 USD | €5.04 5.82 USD | €5.04 5.82 USD | €2.72B 3.14B USD | 25.19 | €0.20 0.23 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.90 89.92 USD |
+2.37
|
€2.72B 3.14B USD | €8.00 9.23 USD | €76.60 88.42 USD | €77.60 89.58 USD | €2.72B 3.14B USD | 20.23 | €3.85 4.44 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Hakuhodo DY
HKUOY
US
|
$17.35 — |
0
|
$3.14B — | $1.00K — | $17.00 — | $17.00 — | $3.14B — | 29.91 | $0.58 — | ||
Société BIC SA
BIF.F
DE
|
€67.10 77.46 USD |
+0.9
|
€2.72B 3.14B USD | €70.00 80.8 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.72B 3.14B USD | 23.21 | €2.89 3.34 USD | ||
Pennon
PEGRF
US
|
$6.65 — |
+6.74
|
$3.14B — | $297.00 — | $6.30 — | $6.36 — | $3.14B — | 25.57 | $0.26 — | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩52,400 39.55 USD |
+7.05
|
₩4T 3.14B USD | ₩649K 489.86 USD | ₩48,600 36.69 USD | ₩52,600 39.7 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
LIXIL
JSGRY
US
|
$21.82 — |
+3.88
|
$3.14B — | $1.00 — | $21.82 — | $21.82 — | $3.14B — | 62.32 | $0.35 — | ||
B&M European Value Retail
BMRPF
US
|
$3.12 — |
0
|
$3.14B — | $100.00 — | $3.12 — | $3.12 — | $3.14B — | 14.18 | $0.22 — | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,100 38.57 USD |
+1.19
|
₩4T 3.13B USD | ₩3M 2.02K USD | ₩50,000 37.74 USD | ₩53,000 40.01 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Frasers Property
FSRPF
US
|
$0.80 — |
0
|
$3.13B — | $300.00 — | $0.92 — | $0.92 — | $3.13B — | 26.60 | $0.03 — | ||
B&M European Value Retail plc
BMNU.F
DE
|
€10.80 12.47 USD |
-0.92
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.71B 3.13B USD | 14.21 | €0.76 0.88 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,622.85 55.93 USD |
-0.96
|
₹258.81B 3.13B USD | ₹27.44K 332.03 USD | ₹4,611.65 55.79 USD | ₹4,691.50 56.76 USD | ₹258.81B 3.13B USD | 96.14 | ₹48.08 0.58 USD | ||
Virbac SA
VIRP.PA
FR
|
€323.50 373.43 USD |
+0.15
|
€2.71B 3.13B USD | €3.31K 3.82K USD | €323.00 372.85 USD | €327.00 377.47 USD | €2.71B 3.13B USD | 17.98 | €17.99 20.77 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€32.36 37.35 USD |
+0.12
|
€2.71B 3.13B USD | €0.00 0 USD | €31.94 36.87 USD | €32.72 37.77 USD | €2.71B 3.13B USD | 13.59 | €2.38 2.75 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€69.76 80.53 USD |
-2.84
|
€2.71B 3.13B USD | €71.00 81.96 USD | €69.76 80.53 USD | €69.76 80.53 USD | €2.71B 3.13B USD | 11.49 | €6.07 7.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹517.85 6.27 USD |
-0.98
|
₹258.48B 3.13B USD | ₹5.61K 67.91 USD | ₹517.15 6.26 USD | ₹529.15 6.4 USD | ₹258.48B 3.13B USD | 44.60 | ₹11.61 0.14 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.71B 3.13B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.71B 3.13B USD | 18.26 | €3.23 3.73 USD | ||
Marui
MAURY
US
|
$34.95 — |
0
|
$3.12B — | $50.00 — | $38.59 — | $38.59 — | $3.12B — | 17.56 | $1.99 — | ||
Krungthai Card Public Company
KGTHY
US
|
$11.35 — |
0
|
$3.12B — | $128.00 — | $10.30 — | $10.30 — | $3.12B — | 11.34 | $1.00 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 3T 3.12B USD | CLP 2K 2.08 USD | CLP 25,000 25.38 USD | CLP 25,008 25.39 USD | CLP 3T 3.12B USD | 15.88 | CLP 2K 1.6 USD | ||
Virbac SA
V16.F
DE
|
€322.50 372.27 USD |
-0.31
|
€2.70B 3.12B USD | €28.00 32.32 USD | €316.50 365.35 USD | €322.50 372.27 USD | €2.70B 3.12B USD | 17.92 | €17.99 20.77 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.76 19.35 USD |
+4.23
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.52 19.07 USD | €16.76 19.35 USD | €2.70B 3.12B USD | 6.65 | €2.52 2.91 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.60 24.93 USD |
-3.79
|
€2.70B 3.12B USD | €383.00 442.11 USD | €21.60 24.93 USD | €22.35 25.8 USD | €2.70B 3.12B USD | 0 | -€1.77 -2.04 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Lagardere SA
LAG.F
DE
|
€18.90 21.82 USD |
+0.11
|
€2.70B 3.12B USD | €260.00 300.13 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.70B 3.12B USD | 12.77 | €1.48 1.71 USD | ||
Avista Corporation
AV6.F
DE
|
€32.24 37.22 USD |
-0.98
|
€2.70B 3.12B USD | €500.00 577.17 USD | €32.24 37.22 USD | €32.24 37.22 USD | €2.70B 3.12B USD | 13.54 | €2.38 2.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
