Ergebnisseite 349 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.61 1.86 USD |
-1.83
|
€2.27B 2.62B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.27B 2.62B USD | 8.47 | €0.19 0.22 USD | ||
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
0
|
€2.27B 2.62B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 22.93 | €2.79 3.22 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.27 1.47 USD |
-1.55
|
€2.27B 2.62B USD | €9.82K 11.34K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.27B 2.62B USD | 5.08 | €0.25 0.29 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,953.30 23.63 USD |
-0.82
|
₹216.27B 2.62B USD | ₹12.58K 152.23 USD | ₹1,950.00 23.59 USD | ₹1,987.40 24.04 USD | ₹216.27B 2.62B USD | 49.57 | ₹39.40 0.48 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.62 — |
-2.92
|
$2.62B — | $300.00 — | $11.62 — | $11.62 — | $2.62B — | 11.50 | $1.01 — | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.50 16.74 USD |
-1.36
|
€2.27B 2.61B USD | €40.00 46.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.27B 2.61B USD | 18.12 | €0.80 0.92 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $189.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Peab AB (publ)
PEKB.F
DE
|
€8.11 9.36 USD |
-0.86
|
€2.27B 2.61B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €2.27B 2.61B USD | 12.46 | €0.65 0.75 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.16 20.96 USD |
+1.17
|
€2.26B 2.61B USD | €59.00 68.11 USD | €18.16 20.96 USD | €18.16 20.96 USD | €2.26B 2.61B USD | 41.27 | €0.44 0.51 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,951.50 23.61 USD |
-0.81
|
₹216.07B 2.61B USD | ₹550.00 6.65 USD | ₹1,949.80 23.59 USD | ₹1,986.95 24.04 USD | ₹216.07B 2.61B USD | 56.76 | ₹34.38 0.42 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€34.10 39.36 USD |
+1.19
|
€2.26B 2.61B USD | €100.00 115.43 USD | €34.10 39.36 USD | €34.10 39.36 USD | €2.26B 2.61B USD | 8.31 | €4.10 4.73 USD | ||
KB Home
KBH.F
DE
|
€37.25 43 USD |
+1.28
|
€2.26B 2.61B USD | €186.00 214.71 USD | €37.25 43 USD | €37.25 43 USD | €2.26B 2.61B USD | 13.25 | €2.81 3.24 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€2.26B 2.61B USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.52 45.62 USD |
+0.92
|
€2.26B 2.61B USD | €132.00 152.37 USD | €38.74 44.72 USD | €39.52 45.62 USD | €2.26B 2.61B USD | 27.44 | €1.44 1.66 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.64 1.89 USD |
+0.31
|
€2.26B 2.61B USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 23.35 | €0.07 0.08 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,601 16.04 USD |
-2.47
|
¥423B 2.61B USD | ¥372K 2.29K USD | ¥2,601 16.04 USD | ¥2,667 16.45 USD | ¥423B 2.61B USD | 15.91 | ¥163 1.01 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,865.80 34.67 USD |
-1.93
|
₹215.56B 2.61B USD | ₹7.56K 91.45 USD | ₹2,783.00 33.67 USD | ₹2,950.40 35.69 USD | ₹215.56B 2.61B USD | 51.08 | ₹56.10 0.68 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$7.29 1.48 USD |
-0.14
|
R$12.84B 2.6B USD | R$55.00 11.15 USD | R$7.25 1.47 USD | R$7.40 1.5 USD | R$12.84B 2.6B USD | 0 | -R$1.85 -0.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.40 29.32 USD |
-2.46
|
€2.25B 2.6B USD | €792.00 914.23 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.25B 2.6B USD | 230.90 | €0.11 0.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.30 78.84 USD |
+0.89
|
€2.25B 2.6B USD | €0.00 0 USD | €68.30 78.84 USD | €69.00 79.65 USD | €2.25B 2.6B USD | 14.05 | €4.86 5.61 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
+0.89
|
€2.25B 2.6B USD | €20.00 23.09 USD | €67.40 77.8 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€37.26 43.01 USD |
+0.19
|
€2.25B 2.6B USD | €30.00 34.63 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.25B 2.6B USD | 23.73 | €1.57 1.81 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€149.00 172 USD |
-0.13
|
€2.25B 2.6B USD | €15.00 17.32 USD | €149.00 172 USD | €149.00 172 USD | €2.25B 2.6B USD | 0 | -€1.59 -1.8 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.31 11.9 USD |
-2.32
|
€2.25B 2.6B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.25B 2.6B USD | 0 | -€0.20 -0.2 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.30 19.12 USD |
-0.05
|
NOK 27.07B 2.6B USD | NOK 37.58K 3.61K USD | NOK 197.00 18.9 USD | NOK 202.00 19.38 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
ePlus inc.
MLE.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.25B 2.6B USD | €30.00 34.63 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.25B 2.6B USD | 21.93 | €3.92 4.52 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.25B 2.6B USD | €16.00 18.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.25B 2.6B USD | 12.39 | €4.60 5.31 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.76 4.34 USD |
+1.08
|
€2.25B 2.59B USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.25B 2.59B USD | 94.00 | €0.04 0.05 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+1.68
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$100.00 20.27 USD | R$37.85 7.67 USD | R$37.85 7.67 USD | R$12.79B 2.59B USD | 10.31 | R$3.67 0.74 USD | ||
Resolute Mining
RMGGY
US
|
$7.98 — |
0
|
$2.59B — | $700.00 — | $8.52 — | $8.90 — | $2.59B — | 8.67 | $0.92 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
0
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 20.30 | €0.66 0.76 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
+0.23
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 36.00 | $0.12 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.78 1.17 USD |
0
|
R$12.77B 2.59B USD | R$25.70K 5.21K USD | R$5.72 1.16 USD | R$5.90 1.2 USD | R$12.77B 2.59B USD | 8.14 | R$0.71 0.14 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥8,531 52.6 USD |
+0.22
|
¥420B 2.59B USD | ¥591K 3.64K USD | ¥8,435 52.01 USD | ¥8,767 54.06 USD | ¥420B 2.59B USD | 24.51 | ¥348 2.15 USD | ||
Mr Price
MRPLY
US
|
$10.06 — |
0
|
$2.59B — | $4.00 — | $10.41 — | $10.41 — | $2.59B — | 12.41 | $0.81 — | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.16 11.73 USD |
-2.21
|
€2.24B 2.58B USD | €0.00 0 USD | €10.16 11.73 USD | €10.27 11.86 USD | €2.24B 2.58B USD | 13.36 | €0.76 0.88 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.29 1.49 USD |
-1.53
|
€2.24B 2.58B USD | €777.00 896.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.24B 2.58B USD | 14.33 | €0.09 0.1 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,136.00 13.74 USD |
-0.11
|
₹213.33B 2.58B USD | ₹11.72K 141.8 USD | ₹1,131.45 13.69 USD | ₹1,145.20 13.86 USD | ₹213.33B 2.58B USD | 8.07 | ₹140.74 1.7 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.24B 2.58B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.24B 2.58B USD | 11.83 | €1.42 1.64 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,135.90 13.74 USD |
-0.1
|
₹213.31B 2.58B USD | ₹68.58K 829.64 USD | ₹1,131.00 13.68 USD | ₹1,147.20 13.88 USD | ₹213.31B 2.58B USD | 11.20 | ₹101.39 1.23 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — | ||
Pacific Basin Shipping
PCFBY
US
|
$10.00 — |
+5.26
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.24 | $40.93 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
Rogers Corporation
RG6.F
DE
|
€125.00 144.29 USD |
-3.1
|
€2.23B 2.58B USD | €9.00 10.39 USD | €125.00 144.29 USD | €130.00 150.06 USD | €2.23B 2.58B USD | 89.28 | €1.40 1.62 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
-0.75
|
€2.23B 2.57B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.57B USD | 9.34 | €7.06 8.15 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.84 2.6 USD |
+1.1
|
R$12.70B 2.57B USD | R$9.50K 1.93K USD | R$12.64 2.56 USD | R$12.95 2.62 USD | R$12.70B 2.57B USD | 15.28 | R$0.84 0.17 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.00 54.25 USD |
-1.67
|
€2.23B 2.57B USD | €250.00 288.58 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.23B 2.57B USD | 10.98 | €4.28 4.94 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$169.00 10.01 USD |
-10.03
|
MX$43.40B 2.57B USD | MX$5.18K 306.54 USD | MX$166.66 9.87 USD | MX$179.50 10.63 USD | MX$43.40B 2.57B USD | 0 | -MX$68.01 -4.02 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.89K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.88 44.88 USD |
-0.26
|
€2.23B 2.57B USD | €0.00 0 USD | €38.88 44.88 USD | €39.48 45.57 USD | €2.23B 2.57B USD | 25.74 | €1.51 1.74 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.50 10.97 USD |
+2.15
|
€2.22B 2.57B USD | €349.00 402.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.22B 2.57B USD | 6.50 | €1.46 1.69 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 107.70 15.79 USD |
+0.07
|
DKK 17.49B 2.56B USD | DKK 285.00 41.79 USD | DKK 107.55 15.77 USD | DKK 108.35 15.89 USD | DKK 17.49B 2.56B USD | 31.39 | DKK 3.43 0.5 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€35.45 40.92 USD |
+2.75
|
€2.22B 2.56B USD | €250.00 288.58 USD | €34.25 39.54 USD | €35.45 40.92 USD | €2.22B 2.56B USD | 23.16 | €1.53 1.77 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.52 2.91 USD |
-2.33
|
€2.22B 2.56B USD | €544.00 627.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.22B 2.56B USD | 0 | -€0.66 -0.7 USD | ||
Ninety One Group
3XH.F
DE
|
€2.32 2.68 USD |
-1.69
|
€2.22B 2.56B USD | €4.00 4.62 USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.22B 2.56B USD | 11.59 | €0.20 0.23 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €182.00 210.09 USD | €4.44 5.13 USD | €4.49 5.18 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
FB Financial Corporation
2J2.F
DE
|
€44.80 51.71 USD |
-3.45
|
€2.22B 2.56B USD | €400.00 461.73 USD | €44.40 51.25 USD | €44.80 51.71 USD | €2.22B 2.56B USD | 13.78 | €3.25 3.75 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.70 25.05 USD |
+3.63
|
€2.21B 2.56B USD | €690.00 796.49 USD | €20.78 23.99 USD | €21.70 25.05 USD | €2.21B 2.56B USD | 62.00 | €0.35 0.4 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€80.55 92.98 USD |
+0.56
|
€2.21B 2.55B USD | €60.00 69.26 USD | €80.55 92.98 USD | €80.55 92.98 USD | €2.21B 2.55B USD | 15.64 | €5.15 5.94 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€19.70 22.74 USD |
-7.08
|
€2.21B 2.55B USD | €30.00 34.63 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.21B 2.55B USD | 0 | -€1.38 -1.5 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.68 25.03 USD |
+2.94
|
€2.21B 2.55B USD | €274.00 316.29 USD | €20.74 23.94 USD | €22.02 25.42 USD | €2.21B 2.55B USD | 57.05 | €0.38 0.44 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩149,100 112.55 USD |
-7.1
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€21.85 25.22 USD |
-0.5
|
€2.20B 2.54B USD | €20.00 23.09 USD | €21.85 25.22 USD | €21.85 25.22 USD | €2.20B 2.54B USD | 10.50 | €2.08 2.4 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,526 21.74 USD |
-0.28
|
¥412B 2.54B USD | ¥561K 3.46K USD | ¥3,513 21.66 USD | ¥3,559 21.95 USD | ¥412B 2.54B USD | 13.17 | ¥268 1.65 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.85 4.11 USD |
+1.52
|
NOK 26.51B 2.54B USD | NOK 33.75K 3.24K USD | NOK 42.44 4.07 USD | NOK 42.84 4.11 USD | NOK 26.51B 2.54B USD | 42.85 | NOK 1.00 0.1 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.06 2.38 USD |
+1.98
|
€2.20B 2.54B USD | €1.67K 1.92K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.20B 2.54B USD | 9.36 | €0.22 0.25 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
HCI Group, Inc.
0H5.F
DE
|
€177.00 204.32 USD |
+1.14
|
€2.20B 2.54B USD | €100.00 115.43 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.20B 2.54B USD | 8.29 | €21.35 24.65 USD | ||
JEOL Ltd.
JEL.F
DE
|
€45.20 52.18 USD |
-0.88
|
€2.20B 2.54B USD | €227.00 262.03 USD | €44.80 51.71 USD | €45.80 52.87 USD | €2.20B 2.54B USD | 18.00 | €2.51 2.9 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$12.97 2.63 USD |
-1.44
|
R$12.53B 2.54B USD | R$26.00 5.27 USD | R$12.89 2.61 USD | R$13.16 2.67 USD | R$12.53B 2.54B USD | 21.61 | R$0.60 0.12 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.10 2.42 USD |
+2.94
|
€2.20B 2.54B USD | €34.00 39.25 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.20B 2.54B USD | 9.54 | €0.22 0.25 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,590 89.96 USD |
+3.11
|
¥412B 2.54B USD | ¥203K 1.25K USD | ¥14,050 86.63 USD | ¥14,970 92.31 USD | ¥412B 2.54B USD | 27.50 | ¥530 3.27 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,400 32.01 USD |
-11.02
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.00 40.4 USD |
+1.16
|
€2.19B 2.53B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.19B 2.53B USD | 14.83 | €2.36 2.72 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.40 8.54 USD |
0
|
€2.19B 2.53B USD | €225.00 259.73 USD | €7.30 8.43 USD | €7.40 8.54 USD | €2.19B 2.53B USD | 13.21 | €0.56 0.65 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
XD Inc.
3OE.MU
DE
|
€4.62 5.33 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 12.15 | €0.38 0.44 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.2 USD |
+1.76
|
€2.19B 2.52B USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.19B 2.52B USD | 2.88 | €0.06 0.07 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$25.00 — |
-1.38
|
$2.52B — | $100.00 — | $25.00 — | $25.00 — | $2.52B — | 6.94 | $3.60 — | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
+1.35
|
$2.52B — | $2.00 — | $9.00 — | $9.00 — | $2.52B — | 0.014 | $634.52 — | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,155 19.45 USD |
+1.12
|
¥408B 2.52B USD | ¥667K 4.11K USD | ¥3,095 19.08 USD | ¥3,195 19.7 USD | ¥408B 2.52B USD | 15.42 | ¥205 1.26 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.18B 2.51B USD | €29.00 33.48 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.18B 2.51B USD | 18.51 | €1.01 1.17 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
-0.5
|
€2.18B 2.51B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.18B 2.51B USD | 3.61 | €0.11 0.13 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 39.31T 2.51B USD | IDR 5.80M 370.4 USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 39.31T 2.51B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
