Ergebnisseite 349 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
0
|
€4.46B 4.87B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.46B 4.87B USD | 19.33 | €0.30 0.33 USD | ||
| easyJet plc EJTS.F | €5.75 6.29 USD |
+0.88
|
€4.45B 4.87B USD | €62.00 67.77 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.45B 4.87B USD | 7.77 | €0.74 0.81 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹448.99 5.13 USD |
+2.28
|
₹402.27B 4.87B USD | ₹5.30K 64.11 USD | ₹422.89 5.12 USD | ₹428.10 5.18 USD | ₹402.27B 4.87B USD | 133.45 | ₹3.18 0.04 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.37 USD |
-2.31
|
€4.45B 4.86B USD | €1.09K 1.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.45B 4.86B USD | 11.26 | €0.03 0.03 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| Sunrun Inc. RUN.MX | MX$330.00 20.93 USD |
-3.68
|
MX$82.00B 4.86B USD | MX$275.00 16.28 USD | MX$353.40 20.93 USD | MX$353.40 20.93 USD | MX$82.00B 4.86B USD | 0 | -MX$202.88 -12.01 USD | ||
| BRP Inc. B15A.F | €60.50 66.13 USD |
-0.82
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.36 | €2.06 2.25 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
-0.78
|
€4.44B 4.85B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 13.06 | €4.90 5.36 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-1.55
|
€4.44B 4.85B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.44B 4.85B USD | 18.54 | €1.37 1.5 USD | ||
| Aberdeen SLFPY | $10.85 — |
0
|
$4.85B — | $300.00 — | $11.16 — | $11.16 — | $4.85B — | 11.54 | $0.94 — | ||
| Minth MNTHY | $82.93 — |
0
|
$4.85B — | $200.00 — | $76.88 — | $76.88 — | $4.85B — | 13.20 | $6.28 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.08 — |
-13.2
|
$4.85B — | $4.00K — | $1.22 — | $1.22 — | $4.85B — | 5.67 | $0.19 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Landstar System, Inc. LDS.F | €123.00 134.46 USD |
0
|
€4.43B 4.85B USD | €91.00 99.48 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.43B 4.85B USD | 37.04 | €3.32 3.63 USD | ||
| Chord Energy Corporation OS70.F | €77.22 83.41 USD |
+2.39
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| CyberAgent, Inc. CYGIY | $4.78 — |
0
|
$4.85B — | $1.29K — | $4.24 — | $4.24 — | $4.85B — | 25.15 | $0.19 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.35 — |
+0.81
|
$4.85B — | $502.00 — | $26.68 — | $27.00 — | $4.85B — | 8.06 | $3.39 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
-1.08
|
€4.43B 4.84B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.43B 4.84B USD | 17.52 | €5.22 5.71 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
-5.26
|
€4.43B 4.84B USD | €10.57K 11.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €4.43B 4.84B USD | 10.80 | €0.01 0.01 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩269,500 204.56 USD |
+0.19
|
₩6T 4.84B USD | ₩3K 85.07 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,120.25 25.8 USD |
+0.26
|
₹399.98B 4.84B USD | ₹3.96K 47.92 USD | ₹2,118.90 25.64 USD | ₹2,160.00 26.13 USD | ₹399.98B 4.84B USD | 35.55 | ₹59.98 0.73 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Croda International Plc 6CMB.F | €31.41 34.34 USD |
+0.83
|
€4.43B 4.84B USD | €225.00 245.96 USD | €31.41 34.34 USD | €31.41 34.34 USD | €4.43B 4.84B USD | 17.74 | €1.77 1.93 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| LG Uplus Corp. 032640.KS | ₩14,740 11.11 USD |
+1.1
|
₩6T 4.83B USD | ₩191K 411.92 USD | ₩14,640 11.05 USD | ₩14,840 11.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,127.70 25.74 USD |
-1.47
|
₹399.08B 4.83B USD | ₹573.39K 6.94K USD | ₹2,118.10 25.63 USD | ₹2,165.00 26.19 USD | ₹399.08B 4.83B USD | 35.44 | ₹60.03 0.73 USD | ||
| Aberdeen SLFPF | $2.70 — |
0
|
$4.83B — | $179.00 — | $2.61 — | $2.61 — | $4.83B — | 11.73 | $0.23 — | ||
| Worley Limited WYGPY | $8.75 — |
+1.04
|
$4.83B — | $300.00 — | $8.83 — | $8.83 — | $4.83B — | 16.82 | $0.52 — | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
0
|
€4.41B 4.83B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.41B 4.83B USD | 17.84 | €4.68 5.12 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 196.65 18.86 USD |
+0.28
|
NOK 50.28B 4.82B USD | NOK 4.13K 396.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 50.28B 4.82B USD | 13.84 | NOK 14.20 1.36 USD | ||
| GLP J-REIT 3281.T | ¥151,100 1005.12 USD |
+0.07
|
¥714B 4.82B USD | ¥10K 66.35 USD | ¥147,700 997.02 USD | ¥149,500 1009.17 USD | ¥714B 4.82B USD | 23.09 | ¥6K 43.52 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 21.51 | $0.33 — | ||
| Bank OZK BO8.F | €39.34 43 USD |
-1.23
|
€4.41B 4.82B USD | €1.31K 1.43K USD | €39.34 43 USD | €39.34 43 USD | €4.41B 4.82B USD | 7.46 | €5.27 5.76 USD | ||
| Investec IVTJF | $7.49 — |
0
|
$4.82B — | $1.50K — | $6.96 — | $6.96 — | $4.82B — | 8.51 | $0.88 — | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 38.89K 107.55 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.82B — | $836.00 — | $1.05 — | $1.05 — | $4.82B — | 35.00 | $0.03 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Delek DELKY | $26.14 — |
-0.98
|
$4.81B — | $365.00 — | $26.14 — | $26.14 — | $4.81B — | 16.33 | $1.60 — | ||
| Ramelius Resources Limited RRZ.F | €2.26 2.47 USD |
+0.4
|
€4.40B 4.81B USD | €1.44K 1.57K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.40B 4.81B USD | 9.82 | €0.23 0.25 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.70 5.14 USD |
-2.49
|
€4.40B 4.81B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.40B 4.81B USD | 15.16 | €0.31 0.34 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,290.00 426.95 USD |
+2.84
|
₹397.54B 4.81B USD | ₹16.03K 193.92 USD | ₹34,175.00 413.46 USD | ₹35,950.00 434.94 USD | ₹397.54B 4.81B USD | 71.91 | ₹490.70 5.94 USD | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.68 | $0.63 — | ||
| easyJet plc EJT1.F | €5.80 6.32 USD |
+0.63
|
€4.40B 4.8B USD | €2.55K 2.79K USD | €5.76 6.3 USD | €5.81 6.35 USD | €4.40B 4.8B USD | 7.81 | €0.74 0.81 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,595.90 430.65 USD |
-1.97
|
₹397.03B 4.8B USD | ₹611.00 7.39 USD | ₹35,402.50 428.31 USD | ₹36,391.30 440.27 USD | ₹397.03B 4.8B USD | 51.86 | ₹686.29 8.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.30 13.45 USD |
-0.81
|
€4.39B 4.8B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.39B 4.8B USD | 14.47 | €0.85 0.93 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+0.41
|
€4.39B 4.8B USD | €5.00 5.47 USD | €24.50 26.78 USD | €24.60 26.89 USD | €4.39B 4.8B USD | 34.64 | €0.71 0.78 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,565.00 430.28 USD |
-2.04
|
₹396.71B 4.8B USD | ₹78.31K 947.47 USD | ₹35,405.00 428.34 USD | ₹36,475.00 441.29 USD | ₹396.71B 4.8B USD | 51.83 | ₹686.16 8.3 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥175,900 1187.37 USD |
-0.57
|
¥710B 4.8B USD | ¥7K 46.08 USD | ¥175,600 1185.35 USD | ¥178,300 1203.57 USD | ¥710B 4.8B USD | 21.05 | ¥8K 56.4 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| 1&1 AG 0E6Y.IL | €24.83 27.14 USD |
+0.81
|
€4.38B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.78B USD | 12.60 | €1.97 2.15 USD | ||
| Herc Holdings Inc. H9B1.F | €131.00 143.2 USD |
0
|
€4.38B 4.78B USD | €202.00 220.81 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.38B 4.78B USD | 0 | -€2.02 -2.2 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹526.25 6.28 USD |
+1.4
|
₹395.28B 4.78B USD | ₹94.15K 644.88 USD | ₹514.60 6.23 USD | ₹522.80 6.33 USD | ₹395.28B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,320.00 0.15 USD |
-4.92
|
IDR 74.82T 4.78B USD | IDR 14.34M 916.47 USD | IDR 2,310.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 74.82T 4.78B USD | 16.20 | IDR 143.14 0.009 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
+0.57
|
€4.37B 4.77B USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
-0.6
|
€4.37B 4.77B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩177,100 131.12 USD |
-0.52
|
₩6T 4.77B USD | ₩241K 182.17 USD | ₩170,200 128.47 USD | ₩175,900 132.78 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| SLM Corporation SLMBP | $73.32 — |
+0.3
|
$4.77B — | $35.68K — | $71.69 — | $73.68 — | $4.77B — | 34.07 | $2.15 — | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| StoneX Group Inc. I4F.F | €83.50 91.28 USD |
-1.18
|
€4.36B 4.77B USD | €5.00 5.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.36B 4.77B USD | 16.69 | €5.00 5.47 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,982.45 423.23 USD |
+1.83
|
₹394.08B 4.77B USD | ₹675.00 8.17 USD | ₹34,322.05 415.24 USD | ₹35,950.00 434.94 USD | ₹394.08B 4.77B USD | 71.21 | ₹491.24 5.94 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
-0.65
|
€4.36B 4.77B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.26 | €1.51 1.65 USD | ||
| Clicks CLCGY | $42.15 — |
+2.06
|
$4.76B — | $36.00 — | $39.96 — | $41.30 — | $4.76B — | 25.00 | $1.63 — | ||
| 1&1 AG DRI.VI | €24.65 26.95 USD |
+0.41
|
€4.36B 4.76B USD | €0.00 0 USD | €24.55 26.84 USD | €24.65 26.95 USD | €4.36B 4.76B USD | 34.71 | €0.71 0.78 USD | ||
| Granite Construction Incorporated GRG.F | €101.00 108.22 USD |
-1
|
€4.36B 4.76B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.36B 4.76B USD | 31.83 | €3.11 3.4 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+1.89
|
€4.36B 4.76B USD | €7.00 7.65 USD | €131.20 143.42 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 34.66 | €3.88 4.24 USD | ||
| Umicore SA UMI.VI | €18.05 19.73 USD |
+1.18
|
€4.35B 4.76B USD | €0.00 0 USD | €17.87 19.53 USD | €18.05 19.73 USD | €4.35B 4.76B USD | 36.83 | €0.49 0.54 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.04
|
€4.35B 4.76B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.35B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Sotera Health Company SH5.MU | €15.10 16.51 USD |
+0.67
|
€4.35B 4.76B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €4.35B 4.76B USD | 88.82 | €0.17 0.19 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.55 | €0.45 0.49 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.75 | $2.20 — | ||
| Maire S.p.A. 3OY1.F | €13.38 14.18 USD |
+0.38
|
€4.34B 4.74B USD | €1.72K 1.88K USD | €12.89 14.09 USD | €13.29 14.53 USD | €4.34B 4.74B USD | 16.62 | €0.78 0.85 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.44 3.76 USD |
-1.15
|
€4.34B 4.74B USD | €182.00 198.95 USD | €3.44 3.76 USD | €3.44 3.76 USD | €4.34B 4.74B USD | 6.61 | €0.52 0.57 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.26K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.70 41.21 USD |
-0.05
|
€4.34B 4.74B USD | €0.00 0 USD | €37.62 41.12 USD | €37.70 41.21 USD | €4.34B 4.74B USD | 9.15 | €4.12 4.5 USD | ||
| Credit Acceptance Corporation 2D5.F | €380.00 415.39 USD |
0
|
€4.34B 4.74B USD | €90.00 98.38 USD | €380.00 415.39 USD | €380.00 415.39 USD | €4.34B 4.74B USD | 11.86 | €32.03 35.01 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
+0.51
|
€4.34B 4.74B USD | €137.00 149.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.74 | €1.44 1.57 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| SHIMAMURA SHAOF | $64.47 — |
0
|
$4.74B — | $100.00 — | $67.03 — | $67.03 — | $4.74B — | 17.28 | $3.73 — | ||
| FDJ United 1WE.F | €23.46 25.64 USD |
0
|
€4.33B 4.74B USD | €43.00 47 USD | €23.32 25.49 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €23.46 25.64 USD |
-0.42
|
€4.33B 4.74B USD | €0.00 0 USD | €23.34 25.51 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| Delek Group Ltd. DLKGF | $259.08 — |
0
|
$4.74B — | $5.00 — | $275.15 — | $275.15 — | $4.74B — | 16.26 | $15.93 — | ||
| KBR, Inc. K6B.F | €36.80 36.95 USD |
+3.37
|
€4.33B 4.73B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.33B 4.73B USD | 12.47 | €2.71 2.96 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Whirlpool Corporation W1HR34.SA | R$103.95 21.07 USD |
0
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$23.35B 4.73B USD | 0 | -R$4.70 -0.9 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.75 5.85 USD |
+1.56
|
₹390.69B 4.73B USD | ₹79.22K 958.38 USD | ₹471.00 5.7 USD | ₹486.60 5.89 USD | ₹390.69B 4.73B USD | 172.15 | ₹2.81 0.03 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,470.00 0.29 USD |
-0.66
|
IDR 73.95T 4.73B USD | IDR 6.22M 233.45 USD | IDR 4,510.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 73.95T 4.73B USD | 15.82 | IDR 285.03 0.02 USD | ||
| Umicore SA NVJP.F | €17.97 19.64 USD |
+0.67
|
€4.32B 4.73B USD | €330.00 360.73 USD | €17.86 19.52 USD | €17.97 19.64 USD | €4.32B 4.73B USD | 36.67 | €0.49 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||