Ergebnisseite 349 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banc of California, Inc.
FPB.F
DE
|
€14.92 17.22 USD |
-1.16
|
€2.36B 2.73B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.36B 2.73B USD | 0 | -€0.36 -0.4 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.40 45.48 USD |
-0.32
|
€2.36B 2.73B USD | €1.25K 1.44K USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.36B 2.73B USD | 10.47 | €3.76 4.34 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,050.00 0.26 USD |
-1.46
|
IDR 42.69T 2.73B USD | IDR 17.02M 1.09K USD | IDR 3,950.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 42.69T 2.73B USD | 16.33 | IDR 247.98 0.02 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+0.31
|
€2.36B 2.73B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.36B 2.73B USD | 11.06 | €0.89 1.03 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.48 — |
-4.29
|
$2.72B — | $171.00 — | $8.75 — | $8.90 — | $2.72B — | 10.09 | $0.84 — | ||
Frasers Property Limited
1IQ.F
DE
|
€0.60 0.69 USD |
-0.83
|
€2.36B 2.72B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.36B 2.72B USD | 20.00 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.10 19.74 USD |
-1.16
|
€2.35B 2.72B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.35B 2.72B USD | 38.00 | €0.45 0.52 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.41 2.78 USD |
+1.52
|
€2.35B 2.72B USD | €2.05K 2.37K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€31.36 36.2 USD |
-1.75
|
€2.35B 2.72B USD | €34.00 39.25 USD | €31.36 36.2 USD | €31.72 36.62 USD | €2.35B 2.72B USD | 11.12 | €2.82 3.26 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.93 4.53 USD |
+0.1
|
€2.35B 2.72B USD | €278.00 320.9 USD | €3.93 4.53 USD | €3.93 4.53 USD | €2.35B 2.72B USD | 39.26 | €0.10 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹369.20 4.47 USD |
+0.09
|
₹224.38B 2.71B USD | ₹130.80K 1.58K USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹224.38B 2.71B USD | 305.12 | ₹1.21 0.01 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.35B 2.71B USD | €65.00 75.03 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.35B 2.71B USD | 16.00 | €1.65 1.9 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.95 8.98 USD |
-0.35
|
SEK 27.80B 2.71B USD | SEK 399.00 38.95 USD | SEK 91.95 8.98 USD | SEK 92.55 9.03 USD | SEK 27.80B 2.71B USD | 10.98 | SEK 8.37 0.82 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.90 4.46 USD |
+0.11
|
₹224.20B 2.71B USD | ₹19.44K 235.23 USD | ₹368.10 4.45 USD | ₹377.80 4.57 USD | ₹224.20B 2.71B USD | 304.87 | ₹1.21 0.01 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,288.50 88.18 USD |
-5
|
₹224.19B 2.71B USD | ₹219.46K 2.66K USD | ₹7,288.50 88.18 USD | ₹7,519.00 90.97 USD | ₹224.19B 2.71B USD | 167.97 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,287.45 88.17 USD |
-5
|
₹224.16B 2.71B USD | ₹10.03K 121.35 USD | ₹7,287.45 88.17 USD | ₹7,600.00 91.95 USD | ₹224.16B 2.71B USD | 167.95 | ₹43.39 0.52 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥53K 328.79 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 13.99 | ¥4K 25.33 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩388K 293 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,564 15.81 USD |
-0.23
|
¥439B 2.71B USD | ¥698K 4.31K USD | ¥2,527 15.58 USD | ¥2,570 15.84 USD | ¥439B 2.71B USD | 17.87 | ¥143 0.88 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
-1.64
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.35B 2.71B USD | 8.00 | €0.03 0.03 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
Astronics Corporation
AC1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€2.34B 2.71B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.34B 2.71B USD | 37.84 | €1.44 1.66 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.00 17.32 USD |
-5.06
|
€2.34B 2.7B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.34B 2.7B USD | 55.55 | €0.27 0.31 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.34B 2.7B USD | €460.00 530.99 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.34B 2.7B USD | 18.09 | €0.63 0.73 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,904 11.74 USD |
-2.76
|
¥438B 2.7B USD | ¥768K 4.74K USD | ¥1,894 11.68 USD | ¥1,958 12.07 USD | ¥438B 2.7B USD | 5.86 | ¥324 2 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€65.10 75.15 USD |
-5.92
|
€2.34B 2.7B USD | €136.00 156.99 USD | €69.20 79.88 USD | €69.20 79.88 USD | €2.34B 2.7B USD | 56.60 | €1.15 1.33 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 1.55M 99.09 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.77 0.02 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.96 61.13 USD |
-6.1
|
€2.34B 2.7B USD | €150.00 173.15 USD | €56.34 65.04 USD | €56.40 65.1 USD | €2.34B 2.7B USD | 0 | -€1.08 -1.2 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 738.00 925.62 USD |
+1.23
|
CHF 2.15B 2.7B USD | CHF 396.00 496.68 USD | CHF 731.00 916.84 USD | CHF 743.00 931.9 USD | CHF 2.15B 2.7B USD | 13.86 | CHF 53.24 66.78 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩17M 12.75K USD | ₩6,550 4.94 USD | ₩7,830 5.91 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.52 4.06 USD |
-0.85
|
€2.33B 2.7B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.33B 2.7B USD | 12.57 | €0.28 0.32 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.33B 2.69B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 14.66 | €0.45 0.52 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.00 18.47 USD |
+0.63
|
€2.33B 2.69B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.33B 2.69B USD | 55.17 | €0.29 0.33 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
COFACE SA
65C.F
DE
|
€15.58 17.98 USD |
-0.76
|
€2.33B 2.69B USD | €2.00K 2.31K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.33B 2.69B USD | 11.12 | €1.40 1.62 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.10 11.66 USD |
-3.53
|
€2.33B 2.69B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.33B 2.69B USD | 4.52 | €2.23 2.57 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
-2.26
|
€2.33B 2.69B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 2.39 | €2.71 3.13 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€2.33B 2.69B USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.33B 2.69B USD | 0 | -€0.84 -0.9 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
0
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
City Union Bank Limited
CUB.BO
IN
|
₹223.70 2.71 USD |
-1.69
|
₹221.64B 2.68B USD | ₹86.51K 1.05K USD | ₹221.80 2.68 USD | ₹228.90 2.77 USD | ₹221.64B 2.68B USD | 15.84 | ₹14.12 0.17 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.28 8.4 USD |
+4.26
|
€2.32B 2.68B USD | €41.00 47.33 USD | €7.28 8.4 USD | €7.28 8.4 USD | €2.32B 2.68B USD | 20.22 | €0.36 0.42 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 201.50 19.33 USD |
-0.25
|
NOK 27.92B 2.68B USD | NOK 1.00 0.1 USD | NOK 201.00 19.28 USD | NOK 201.50 19.33 USD | NOK 27.92B 2.68B USD | 26.16 | NOK 7.70 0.74 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.71K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
Neogen Corporation
NG2.F
DE
|
€10.62 12.25 USD |
+3.01
|
€2.32B 2.67B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.67B USD | 0 | -€0.20 -0.2 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€30.84 35.6 USD |
-2.47
|
€2.31B 2.67B USD | €360.00 415.56 USD | €31.62 36.5 USD | €32.00 36.94 USD | €2.31B 2.67B USD | 10.67 | €2.89 3.34 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
-4.55
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 821.00 120.38 USD |
-0.36
|
DKK 18.22B 2.67B USD | DKK 6.30K 923.57 USD | DKK 818.00 119.94 USD | DKK 830.00 121.7 USD | DKK 18.22B 2.67B USD | 23.70 | DKK 34.64 5.08 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
-5.74
|
€2.31B 2.67B USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.58 0.66 USD | €2.31B 2.67B USD | 4.92 | €0.11 0.13 USD | ||
Alps Alpine
APELY
US
|
$27.81 — |
0
|
$2.66B — | $65.00 — | $27.17 — | $27.17 — | $2.66B — | 16.45 | $1.69 — | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.50 8.66 USD |
-0.66
|
€2.31B 2.66B USD | €16.00 18.47 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.31B 2.66B USD | 35.71 | €0.21 0.24 USD | ||
Siltronic
SSLLF
US
|
$80.53 — |
0
|
$2.66B — | $900.00 — | $90.10 — | $92.15 — | $2.66B — | 0 | -$7.48 — | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.95 10.33 USD |
-0.56
|
€2.30B 2.66B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.30B 2.66B USD | 12.60 | €0.71 0.82 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.30B 2.65B USD | €62.00 71.57 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.30B 2.65B USD | 0 | -€0.74 -0.8 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
+11.99
|
$2.65B — | $333.00 — | $60.10 — | $60.10 — | $2.65B — | 31.26 | $2.34 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.56 12.18 USD |
-2.04
|
€2.30B 2.65B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.57 12.2 USD | €2.30B 2.65B USD | 32.98 | €0.32 0.37 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 149 0.15 USD |
0
|
CLP 3T 2.65B USD | CLP 17M 17.2K USD | CLP 148 0.15 USD | CLP 150 0.15 USD | CLP 3T 2.65B USD | 22.64 | CLP 7 0.006 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,675 3.53 USD |
-1.58
|
₩4T 2.65B USD | ₩3M 1.91K USD | ₩4,590 3.46 USD | ₩4,775 3.6 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
-10.34
|
$2.65B — | $250.00 — | $0.33 — | $0.33 — | $2.65B — | 0 | -$0.13 — | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Precigen, Inc.
I5X.F
DE
|
€6.44 7.43 USD |
-2.72
|
€2.30B 2.65B USD | €1.00K 1.15K USD | €6.44 7.43 USD | €6.44 7.43 USD | €2.30B 2.65B USD | 0 | -€0.90 -1.03 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.39 21.23 USD |
+0.82
|
€2.29B 2.65B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.65B USD | 44.85 | €0.41 0.47 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€2.29B 2.65B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.29B 2.65B USD | 3.96 | €0.33 0.38 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Jollibee Foods
JBFCF
US
|
$2.36 — |
0
|
$2.64B — | $370.00 — | $2.26 — | $2.26 — | $2.64B — | 0.014 | $158.63 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.29B 2.64B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.29B 2.64B USD | 12.84 | €3.52 4.06 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.10 75.15 USD |
-0.31
|
€2.29B 2.64B USD | €20.00 23.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.29B 2.64B USD | 25.42 | €2.56 2.96 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-1.26
|
€2.29B 2.64B USD | €265.00 305.9 USD | €7.13 8.23 USD | €7.13 8.23 USD | €2.29B 2.64B USD | 8.58 | €0.82 0.95 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,634 16.24 USD |
+1.25
|
¥428B 2.64B USD | ¥366K 2.26K USD | ¥2,600 16.04 USD | ¥2,646 16.31 USD | ¥428B 2.64B USD | 16.11 | ¥163 1.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.60 19.35 USD |
-2.78
|
₹218.17B 2.64B USD | ₹170.20K 2.06K USD | ₹1,593.50 19.28 USD | ₹1,667.80 20.18 USD | ₹218.17B 2.64B USD | 27.78 | ₹57.57 0.7 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.25 1.47 USD |
-7.53
|
R$13.02B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.02B 2.64B USD | 0 | -R$0.23 -0.04 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.30 13.04 USD |
-9.6
|
€2.29B 2.64B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.29B 2.64B USD | 24.56 | €0.46 0.53 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,900 141.83 USD |
-14.4
|
₩3T 2.64B USD | ₩346K 261.2 USD | ₩182,400 137.68 USD | ₩205,000 154.74 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.00 20.78 USD |
-5.76
|
€2.28B 2.64B USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.28B 2.64B USD | 6.66 | €2.70 3.12 USD | ||
American Express Company
AXP.BA
AR
|
ARS 33,000.00 39.01 USD |
-1.14
|
ARS 2.23T 2.63B USD | ARS 20.49K 24.22 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 2.23T 2.63B USD | 0.14 | ARS 227.69K 269.14 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.28B 2.63B USD | €1.10K 1.27K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.28B 2.63B USD | 12.81 | €0.71 0.82 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
-1.53
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.36 0.67 USD |
-2.57
|
₹217.55B 2.63B USD | ₹463.53K 5.61K USD | ₹55.13 0.67 USD | ₹56.82 0.69 USD | ₹217.55B 2.63B USD | 34.17 | ₹1.62 0.02 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€43.80 50.56 USD |
-0.9
|
€2.28B 2.63B USD | €50.00 57.72 USD | €43.60 50.33 USD | €44.20 51.02 USD | €2.28B 2.63B USD | 104.28 | €0.42 0.48 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.20 45.25 USD |
-1.01
|
€2.28B 2.63B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.28B 2.63B USD | 11.56 | €3.39 3.91 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 41.11T 2.63B USD | IDR 18.38M 1.17K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.70 72.38 USD |
-4.86
|
€2.27B 2.63B USD | €100.00 115.43 USD | €62.70 72.38 USD | €64.80 74.8 USD | €2.27B 2.63B USD | 32.48 | €1.93 2.23 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.3
|
CLP 3T 2.63B USD | CLP 18M 18.66K USD | CLP 50 0.05 USD | CLP 51 0.05 USD | CLP 3T 2.63B USD | 0 | -CLP 1 -0.0008 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,884.40 34.9 USD |
-0.15
|
₹216.96B 2.62B USD | ₹69.68K 843 USD | ₹2,846.00 34.43 USD | ₹2,917.00 35.29 USD | ₹216.96B 2.62B USD | 51.41 | ₹56.10 0.68 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€52.85 61.01 USD |
-1.49
|
€2.27B 2.62B USD | €10.00 11.54 USD | €52.75 60.89 USD | €52.85 61.01 USD | €2.27B 2.62B USD | 10.14 | €5.21 6.01 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,881.00 34.86 USD |
+0.53
|
₹216.71B 2.62B USD | ₹38.39K 464.42 USD | ₹2,847.50 34.45 USD | ₹2,911.80 35.23 USD | ₹216.71B 2.62B USD | 51.35 | ₹56.10 0.68 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€126.40 145.91 USD |
-5.32
|
€2.27B 2.62B USD | €365.00 421.33 USD | €124.80 144.06 USD | €128.80 148.68 USD | €2.27B 2.62B USD | 25.33 | €4.99 5.76 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.42 12.02 USD |
-3.88
|
€2.27B 2.62B USD | €8.00 9.23 USD | €10.83 12.5 USD | €10.84 12.51 USD | €2.27B 2.62B USD | 30.63 | €0.34 0.39 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
0
|
€2.27B 2.62B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 22.93 | €2.79 3.22 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.63 — |
-1.27
|
$2.62B — | $300.00 — | $11.62 — | $11.62 — | $2.62B — | 11.51 | $1.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
