Pagina di risultati 349 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.62 11.1 USD |
+1.16
|
€2.38B 2.75B USD | €410.00 473.28 USD | €9.43 10.88 USD | €9.66 11.15 USD | €2.38B 2.75B USD | 3.78 | €2.54 2.93 USD | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.48 5.17 USD |
+11.72
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.48 5.17 USD | €2.38B 2.75B USD | 0 | -€0.05 -0.05 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$21.47B 2.75B USD | HK$4.00K 511.45 USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$21.47B 2.75B USD | 11.46 | HK$0.13 0.02 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
KB Home
KBH.F
DE
|
€39.10 45.13 USD |
+0.75
|
€2.38B 2.74B USD | €186.00 214.71 USD | €39.10 45.13 USD | €39.10 45.13 USD | €2.38B 2.74B USD | 13.07 | €2.99 3.45 USD | ||
TGS ASA
TGC.F
DE
|
€12.09 13.96 USD |
-4.88
|
€2.38B 2.74B USD | €50.00 57.72 USD | €12.09 13.96 USD | €12.09 13.96 USD | €2.38B 2.74B USD | 28.78 | €0.42 0.48 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 915.00 0.06 USD |
+3.98
|
IDR 42.89T 2.74B USD | IDR 1.16M 73.95 USD | IDR 870.00 0.06 USD | IDR 940.00 0.06 USD | IDR 42.89T 2.74B USD | 116.26 | IDR 7.87 0.0005 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.18 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.30 11.88 USD |
+1.13
|
€2.37B 2.74B USD | €700.00 808.03 USD | €10.30 11.88 USD | €10.30 11.88 USD | €2.37B 2.74B USD | 4.70 | €2.19 2.53 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
Urban Edge Properties
3UE.MU
DE
|
€17.20 19.85 USD |
0
|
€2.37B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 38.22 | €0.45 0.52 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,953.15 84.12 USD |
+1.52
|
₹225.70B 2.73B USD | ₹920.00 11.13 USD | ₹6,813.50 82.43 USD | ₹6,987.00 84.53 USD | ₹225.70B 2.73B USD | 31.41 | ₹221.36 2.68 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€68.00 78.49 USD |
0
|
€2.36B 2.73B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.36B 2.73B USD | 38.20 | €1.78 2.05 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,944.50 84.02 USD |
+1.28
|
₹225.42B 2.73B USD | ₹7.84K 94.81 USD | ₹6,801.00 82.28 USD | ₹6,994.50 84.62 USD | ₹225.42B 2.73B USD | 28.50 | ₹243.59 2.95 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.40 2.77 USD |
-0.83
|
€2.36B 2.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.36B 2.73B USD | 11.42 | €0.21 0.24 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.59
|
IDR 42.62T 2.72B USD | IDR 619.80K 39.61 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.62T 2.72B USD | 6.17 | IDR 274.39 0.02 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
0
|
€2.36B 2.72B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.36B 2.72B USD | 18.12 | €0.80 0.92 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.33
|
ARS 2.30T 2.72B USD | ARS 20.11K 23.77 USD | ARS 24,140.00 28.53 USD | ARS 24,560.00 29.03 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 42.59T 2.72B USD | IDR 5.94M 379.36 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 42.59T 2.72B USD | 0 | -IDR 249.00 -0.01 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 445.80 43.52 USD |
+1.34
|
SEK 27.88B 2.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.88B 2.72B USD | 162.70 | SEK 2.74 0.27 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.36B 2.72B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.36B 2.72B USD | 15.97 | €0.77 0.89 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,647.50 5.49 USD |
-0.38
|
ARS 2.30T 2.72B USD | ARS 42.73K 50.5 USD | ARS 4,572.50 5.4 USD | ARS 4,700.00 5.56 USD | ARS 2.30T 2.72B USD | 0.52 | ARS 8.92K 10.55 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€22.11 25.52 USD |
-1.07
|
€2.36B 2.72B USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.65 26.15 USD | €2.36B 2.72B USD | 0 | -€4.28 -4.9 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€148.00 170.84 USD |
+1.37
|
€2.35B 2.72B USD | €60.00 69.26 USD | €142.00 163.92 USD | €148.00 170.84 USD | €2.35B 2.72B USD | 26.01 | €5.69 6.57 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.41 2.78 USD |
+0.42
|
€2.35B 2.72B USD | €282.00 325.52 USD | €2.28 2.63 USD | €2.41 2.78 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.05 9.29 USD |
0
|
€2.35B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.72B USD | 16.10 | €0.50 0.58 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
0
|
€2.35B 2.71B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 14.77 | €0.45 0.52 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€8.88 10.25 USD |
+0.34
|
€2.35B 2.71B USD | €160.00 184.69 USD | €8.88 10.25 USD | €9.05 10.44 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.10 18.58 USD |
0
|
€2.35B 2.71B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.10 18.58 USD | €2.35B 2.71B USD | 55.51 | €0.29 0.33 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
+1.69
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.35B 2.71B USD | 12.00 | €0.02 0.02 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.54 4.08 USD |
+2.02
|
€2.34B 2.71B USD | €1.25K 1.44K USD | €3.54 4.08 USD | €3.54 4.08 USD | €2.34B 2.71B USD | 12.62 | €0.28 0.32 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,400 353.94 USD |
+0.17
|
¥439B 2.71B USD | ¥43K 267.8 USD | ¥57,100 352.09 USD | ¥57,600 355.17 USD | ¥439B 2.71B USD | 13.97 | ¥4K 25.33 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.98
|
CLP 3T 2.71B USD | CLP 19M 19.37K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.71B USD | 23.10 | CLP 7 0.006 USD | ||
Rogers Corporation
RG6.F
DE
|
€131.00 151.22 USD |
0
|
€2.34B 2.7B USD | €9.00 10.39 USD | €130.00 150.06 USD | €133.00 153.53 USD | €2.34B 2.7B USD | 92.25 | €1.42 1.64 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.18M 1.38M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 26.66 | THB 0.24 0.006 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.24 36.06 USD |
+4.62
|
€2.33B 2.69B USD | €135.00 155.84 USD | €31.24 36.06 USD | €31.24 36.06 USD | €2.33B 2.69B USD | 50.38 | €0.62 0.72 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,900.00 204.46 USD |
+1.2
|
₹222.68B 2.69B USD | ₹37.72K 456.4 USD | ₹16,560.00 200.35 USD | ₹16,944.00 204.99 USD | ₹222.68B 2.69B USD | 17.78 | ₹950.08 11.49 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,960.40 35.82 USD |
-1.93
|
₹222.68B 2.69B USD | ₹1.64K 19.84 USD | ₹2,957.90 35.79 USD | ₹3,049.75 36.9 USD | ₹222.68B 2.69B USD | 52.77 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,960.40 35.82 USD |
-1.83
|
₹222.68B 2.69B USD | ₹17.06K 206.43 USD | ₹2,953.00 35.73 USD | ₹3,044.40 36.83 USD | ₹222.68B 2.69B USD | 52.77 | ₹56.10 0.68 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 202.50 19.43 USD |
+0.02
|
NOK 28.06B 2.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.06B 2.69B USD | 26.29 | NOK 7.70 0.74 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,885.00 204.28 USD |
+1.09
|
₹222.48B 2.69B USD | ₹4.76K 57.59 USD | ₹16,560.05 200.35 USD | ₹16,935.35 204.89 USD | ₹222.48B 2.69B USD | 17.77 | ₹950.09 11.49 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.54 7.55 USD |
+0.31
|
€2.33B 2.69B USD | €1.02K 1.18K USD | €6.54 7.55 USD | €6.74 7.78 USD | €2.33B 2.69B USD | 0 | -€0.89 -1.02 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
FB Financial Corporation
2J2.F
DE
|
€46.60 53.79 USD |
+1.3
|
€2.33B 2.69B USD | €400.00 461.73 USD | €46.20 53.33 USD | €46.60 53.79 USD | €2.33B 2.69B USD | 14.25 | €3.27 3.77 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.41K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 17.81 | THB 6.23 0.18 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.37 — |
+6.49
|
$2.69B — | $3.00K — | $8.09 — | $8.09 — | $2.69B — | 9.51 | $0.88 — | ||
United Natural Foods, Inc.
UN3.F
DE
|
€38.56 44.51 USD |
+1.15
|
€2.33B 2.68B USD | €51.00 58.87 USD | €38.56 44.51 USD | €38.56 44.51 USD | €2.33B 2.68B USD | 33.53 | €1.15 1.33 USD | ||
SWCC Corporation
7VY.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.33B 2.68B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.33B 2.68B USD | 21.50 | €0.73 0.84 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹365.00 4.42 USD |
+4.12
|
₹221.83B 2.68B USD | ₹205.72K 2.49K USD | ₹346.25 4.19 USD | ₹365.40 4.42 USD | ₹221.83B 2.68B USD | 301.65 | ₹1.21 0.01 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.88 8.87 USD |
-0.36
|
SEK 27.48B 2.68B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.48B 2.68B USD | 10.85 | SEK 8.37 0.82 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
-5.32
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,487.70 18 USD |
-2.82
|
₹221.54B 2.68B USD | ₹73.65K 891.08 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.54B 2.68B USD | 10.29 | ₹144.45 1.75 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.28 8.4 USD |
+4.26
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 20.22 | €0.36 0.42 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,620.50 19.61 USD |
+2.3
|
₹221.02B 2.67B USD | ₹371.54K 4.49K USD | ₹1,585.00 19.18 USD | ₹1,634.00 19.77 USD | ₹221.02B 2.67B USD | 28.21 | ₹57.44 0.69 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.68 1.93 USD |
0
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.73 1.99 USD | €2.31B 2.67B USD | 20.93 | €0.08 0.09 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,992.90 24.11 USD |
-0.7
|
₹220.65B 2.67B USD | ₹16.64K 201.3 USD | ₹1,973.40 23.87 USD | ₹2,025.90 24.51 USD | ₹220.65B 2.67B USD | 50.58 | ₹39.40 0.48 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.80 17.08 USD |
-2.63
|
€2.31B 2.67B USD | €40.00 46.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.31B 2.67B USD | 18.50 | €0.80 0.92 USD | ||
COFACE SA
65C.F
DE
|
€15.46 17.85 USD |
+0.06
|
€2.31B 2.67B USD | €315.00 363.62 USD | €15.46 17.85 USD | €15.50 17.89 USD | €2.31B 2.67B USD | 11.20 | €1.38 1.59 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.32 1.52 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.31B 2.67B USD | 4.00 | €0.33 0.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.26
|
¥432B 2.67B USD | ¥336K 2.07K USD | ¥3,486 21.5 USD | ¥3,558 21.94 USD | ¥432B 2.67B USD | 14.66 | ¥240 1.48 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.31B 2.67B USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.31B 2.67B USD | 0 | -€10.56 -12.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.00 30.01 USD |
+0.15
|
€2.31B 2.66B USD | €792.00 914.23 USD | €25.72 29.69 USD | €26.00 30.01 USD | €2.31B 2.66B USD | 236.36 | €0.11 0.13 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.25 61.47 USD |
+0.76
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 13.21 | €4.03 4.65 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.89 5.65 USD |
+0.82
|
€2.31B 2.66B USD | €3.00K 3.46K USD | €4.89 5.65 USD | €4.89 5.65 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.33 1.54 USD |
-0.75
|
€2.31B 2.66B USD | €777.00 896.92 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.31B 2.66B USD | 14.77 | €0.09 0.1 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,986.00 24.03 USD |
-0.98
|
₹219.89B 2.66B USD | ₹754.00 9.12 USD | ₹1,971.05 23.85 USD | ₹2,040.00 24.68 USD | ₹219.89B 2.66B USD | 57.76 | ₹34.38 0.42 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.50 73.3 USD |
+3.76
|
€2.30B 2.66B USD | €22.00 25.4 USD | €60.60 69.95 USD | €63.80 73.65 USD | €2.30B 2.66B USD | 34.13 | €1.86 2.15 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
+0.83
|
CLP 3T 2.66B USD | CLP 46M 46.82K USD | CLP 51 0.05 USD | CLP 52 0.05 USD | CLP 3T 2.66B USD | 0 | -CLP 1 -0.0008 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
+1.69
|
€2.30B 2.66B USD | €3.60K 4.16K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.30B 2.66B USD | 4.90 | €0.11 0.13 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.30B 2.66B USD | €460.00 530.99 USD | €11.10 12.81 USD | €11.20 12.93 USD | €2.30B 2.66B USD | 17.77 | €0.63 0.73 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
+2.61
|
$2.66B — | $2.55K — | $11.78 — | $11.78 — | $2.66B — | 11.66 | $1.01 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.56 12.19 USD |
+5.18
|
€2.30B 2.66B USD | €0.00 0 USD | €10.49 12.1 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 33.00 | €0.32 0.37 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.75 11.25 USD |
+0.52
|
€2.30B 2.65B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.75 11.25 USD | €2.30B 2.65B USD | 14.55 | €0.67 0.77 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.38 21.22 USD |
+2.8
|
€2.30B 2.65B USD | €100.00 115.43 USD | €17.70 20.43 USD | €18.46 21.31 USD | €2.30B 2.65B USD | 0 | -€1.79 -2.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 41.53T 2.65B USD | IDR 2.71M 172.85 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.53T 2.65B USD | 16.30 | IDR 60.73 0.003 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 815.00 119.5 USD |
+1.62
|
DKK 18.10B 2.65B USD | DKK 16.14K 2.37K USD | DKK 807.00 118.32 USD | DKK 821.00 120.38 USD | DKK 18.10B 2.65B USD | 23.52 | DKK 34.64 5.08 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,240.00 39.29 USD |
+0.61
|
ARS 2.24T 2.65B USD | ARS 11.31K 13.36 USD | ARS 32,520.00 38.44 USD | ARS 33,300.00 39.36 USD | ARS 2.24T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.30B 2.65B USD | €65.00 75.03 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.30B 2.65B USD | 15.73 | €1.64 1.89 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Boise Cascade Company
BC0.F
DE
|
€65.25 75.32 USD |
+1.87
|
€2.30B 2.65B USD | €20.00 23.09 USD | €65.25 75.32 USD | €65.25 75.32 USD | €2.30B 2.65B USD | 25.58 | €2.55 2.94 USD | ||
Anima Holding SpA
124.F
DE
|
€7.06 8.15 USD |
-2.62
|
€2.30B 2.65B USD | €265.00 305.9 USD | €7.04 8.13 USD | €7.06 8.15 USD | €2.30B 2.65B USD | 8.71 | €0.81 0.94 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.43 1.65 USD |
+2.14
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.29B 2.65B USD | 8.93 | €0.16 0.18 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.14 17.48 USD |
-2.57
|
€2.29B 2.64B USD | €250.00 288.58 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€38.98 45 USD |
-2.74
|
€2.29B 2.64B USD | €20.00 23.09 USD | €38.98 45 USD | €38.98 45 USD | €2.29B 2.64B USD | 10.42 | €3.74 4.32 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€2.29B 2.64B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.29B 2.64B USD | 12.71 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
