Página de resultados 349 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Webuild S.p.A.
IPJ1.F
DE
|
€2.06 2.38 USD |
-3.29
|
€2.03B 2.35B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €2.09 2.42 USD | €2.03B 2.35B USD | 8.23 | €0.25 0.29 USD | ||
V2X, Inc.
1V1.F
DE
|
€64.90 74.92 USD |
-4.56
|
€2.03B 2.35B USD | €40.00 46.17 USD | €64.90 74.92 USD | €64.90 74.92 USD | €2.03B 2.35B USD | 24.03 | €2.70 3.12 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.95 9.68 USD |
+0.69
|
₹194.12B 2.35B USD | ₹201.52K 2.44K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.12B 2.35B USD | 35.56 | ₹22.49 0.27 USD | ||
Palvella Therapeutics, Inc.
PI6.F
DE
|
€139.00 160.45 USD |
-2.8
|
€2.03B 2.35B USD | €300.00 346.3 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.03B 2.35B USD | 0 | -€4.76 -5.4 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€30.60 35.32 USD |
-4.37
|
€2.03B 2.35B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.03B 2.35B USD | 7.78 | €3.93 4.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,300 20.35 USD |
-3.51
|
¥380B 2.34B USD | ¥552K 3.4K USD | ¥3,287 20.27 USD | ¥3,440 21.21 USD | ¥380B 2.34B USD | 96.68 | ¥34 0.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,087 19.03 USD |
-6.06
|
¥380B 2.34B USD | ¥811K 5K USD | ¥3,063 18.89 USD | ¥3,184 19.63 USD | ¥380B 2.34B USD | 12.78 | ¥241 1.49 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$39.56B 2.34B USD | MX$339.00 20.07 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
Jenoptik AG
JEN.VI
AT
|
€35.44 40.91 USD |
-3.54
|
€2.03B 2.34B USD | €0.00 0 USD | €34.92 40.31 USD | €35.44 40.91 USD | €2.03B 2.34B USD | 23.47 | €1.51 1.74 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.41 17.78 USD |
-1.69
|
€2.03B 2.34B USD | €6.00 6.93 USD | €15.41 17.78 USD | €15.41 17.78 USD | €2.03B 2.34B USD | 8.23 | €1.87 2.16 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,266 13.97 USD |
-8.11
|
¥379B 2.34B USD | ¥572K 3.53K USD | ¥2,266 13.97 USD | ¥2,402 14.81 USD | ¥379B 2.34B USD | 18.54 | ¥122 0.75 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,000 820.1 USD |
-1.92
|
¥379B 2.34B USD | ¥10K 60.9 USD | ¥132,500 817.01 USD | ¥134,600 829.96 USD | ¥379B 2.34B USD | 20.68 | ¥6K 39.64 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.69 21.57 USD |
-1.37
|
€2.03B 2.34B USD | €18.00 20.78 USD | €18.69 21.57 USD | €18.69 21.57 USD | €2.03B 2.34B USD | 9.58 | €1.95 2.25 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€33.12 38.23 USD |
+10.29
|
€2.02B 2.34B USD | €1.17K 1.35K USD | €30.00 34.63 USD | €33.18 38.3 USD | €2.02B 2.34B USD | 94.62 | €0.35 0.4 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.00 8.92 USD |
+0.57
|
R$11.53B 2.34B USD | R$400.00 81.07 USD | R$43.75 8.87 USD | R$44.00 8.92 USD | R$11.53B 2.34B USD | 8.17 | R$5.38 1.09 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.35 9.89 USD |
+0.7
|
₹193.13B 2.34B USD | ₹215.27K 2.6K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.13B 2.34B USD | 31.77 | ₹25.72 0.31 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,110.00 11.95 USD |
-0.69
|
ARS 1.98T 2.34B USD | ARS 42.00 0.05 USD | ARS 9,960.00 11.77 USD | ARS 10,150.00 12 USD | ARS 1.98T 2.34B USD | 2.94 | ARS 3.43K 4.06 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.27 7.23 USD |
-2.34
|
€2.02B 2.34B USD | €0.00 0 USD | €6.26 7.23 USD | €6.32 7.3 USD | €2.02B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 31.77 | ₹25.72 0.31 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.26 31.47 USD |
-0.94
|
€2.02B 2.33B USD | €2.00 2.31 USD | €27.24 31.44 USD | €27.28 31.49 USD | €2.02B 2.33B USD | 3.41 | €7.98 9.21 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.71 5.43 USD |
-5.84
|
€2.02B 2.33B USD | €51.00 58.87 USD | €4.20 4.85 USD | €4.71 5.43 USD | €2.02B 2.33B USD | 0 | -€0.96 -1.1 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.02B 2.33B USD | €75.00 86.58 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.02B 2.33B USD | 16.45 | €0.55 0.63 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.28 4.94 USD |
-7.08
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.47 5.16 USD | €2.02B 2.33B USD | 0 | -€0.06 -0.06 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,185 23.54 USD |
-0.24
|
CLP 2T 2.33B USD | CLP 17K 17.56 USD | CLP 22,990 23.34 USD | CLP 23,376 23.73 USD | CLP 2T 2.33B USD | 27.98 | CLP 828 0.84 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
-0.82
|
€2.02B 2.33B USD | €460.00 530.99 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.02B 2.33B USD | 7.03 | €0.86 0.99 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,500 47.93 USD |
-8.37
|
₩3T 2.33B USD | ₩238K 180.01 USD | ₩62,000 46.8 USD | ₩65,900 49.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,428.60 17.28 USD |
-1.89
|
₹192.35B 2.33B USD | ₹97.78K 1.18K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹192.35B 2.33B USD | 4.60 | ₹310.20 3.75 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.33B — | $2.50K — | $0.45 — | $0.45 — | $2.33B — | 0 | -$16.96 — |
|
|
The Buckle, Inc.
BK2.F
DE
|
€39.12 45.16 USD |
-6.63
|
€2.02B 2.33B USD | €79.00 91.19 USD | €39.12 45.16 USD | €39.12 45.16 USD | €2.02B 2.33B USD | 10.48 | €3.73 4.31 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€724.00 835.74 USD |
+2.12
|
€2.01B 2.33B USD | €15.00 17.32 USD | €705.00 813.81 USD | €724.00 835.74 USD | €2.01B 2.33B USD | 16.58 | €43.65 50.39 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.36 11.96 USD |
+2.37
|
€2.01B 2.32B USD | €24.00 27.7 USD | €10.36 11.96 USD | €10.36 11.96 USD | €2.01B 2.32B USD | 18.17 | €0.57 0.66 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€108.00 124.67 USD |
-5.26
|
€2.01B 2.32B USD | €5.00 5.77 USD | €108.00 124.67 USD | €111.00 128.13 USD | €2.01B 2.32B USD | 20.88 | €5.17 5.97 USD | ||
Youngone Corporation
111770.KS
KR
|
₩72,300 54.57 USD |
+2.41
|
₩3T 2.32B USD | ₩120K 90.81 USD | ₩68,100 51.4 USD | ₩73,400 55.41 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.55 7.08 USD |
+0.07
|
SEK 23.80B 2.32B USD | SEK 2.70K 263.94 USD | SEK 71.63 6.99 USD | SEK 72.60 7.09 USD | SEK 23.80B 2.32B USD | 16.30 | SEK 4.45 0.43 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€198.00 228.56 USD |
0
|
€2.01B 2.32B USD | €30.00 34.63 USD | €195.10 225.21 USD | €198.00 228.56 USD | €2.01B 2.32B USD | 0 | -€5.85 -6.7 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.32 10.76 USD |
-4.36
|
€2.00B 2.31B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.00B 2.31B USD | 30.06 | €0.31 0.36 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.23 9.5 USD |
-2.49
|
€2.00B 2.31B USD | €1.00K 1.15K USD | €8.23 9.5 USD | €8.32 9.6 USD | €2.00B 2.31B USD | 7.41 | €1.11 1.28 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.00B 2.31B USD | €161.00 185.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.00B 2.31B USD | 14.16 | €0.72 0.83 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,500 570.37 USD |
-2.43
|
¥374B 2.31B USD | ¥6K 36.81 USD | ¥92,100 567.9 USD | ¥94,400 582.08 USD | ¥374B 2.31B USD | 19.43 | ¥5K 29.35 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.52 — |
0
|
$2.31B — | $800.00 — | $15.50 — | $15.50 — | $2.31B — | 8.03 | $2.18 — |
|
|
Suzuken Co., Ltd.
9987.T
JP
|
¥2,801 17.27 USD |
-6.88
|
¥374B 2.3B USD | ¥541K 3.34K USD | ¥2,772 17.1 USD | ¥3,008 18.55 USD | ¥374B 2.3B USD | 10.60 | ¥264 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.20 15.24 USD |
-4.35
|
€1.99B 2.3B USD | €700.00 808.03 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.99B 2.3B USD | 17.60 | €0.75 0.87 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.66
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.85 | €0.07 0.08 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.99B 2.3B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.99B 2.3B USD | 11.75 | €2.11 2.44 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹177.71K 2.15K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹189.84B 2.3B USD | 22.49 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹965.15 11.68 USD |
+8.02
|
₹189.71B 2.3B USD | ₹2.37M 28.64K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹189.71B 2.3B USD | 22.48 | ₹42.93 0.52 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.60 — |
-0.09
|
$2.29B — | $50.00 — | $34.74 — | $34.74 — | $2.29B — | 5.73 | $6.03 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €33.60 38.79 USD | €1.99B 2.29B USD | 10.31 | €3.22 3.72 USD | ||
Elekta
EKTAF
US
|
$6.00 — |
0
|
$2.29B — | $800.00 — | $5.88 — | $5.88 — | $2.29B — | 0 | -$0.10 — |
|
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.15 7.1 USD |
-3.15
|
€1.99B 2.29B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.99B 2.29B USD | 16.18 | €0.38 0.44 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.66
|
IDR 35.84T 2.29B USD | IDR 13.77M 879.76 USD | IDR 3,210.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 35.84T 2.29B USD | 12.16 | IDR 279.43 0.02 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
-0.98
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 898 0.91 USD |
-0.77
|
CLP 2T 2.28B USD | CLP 2M 1.9K USD | CLP 889 0.9 USD | CLP 909 0.92 USD | CLP 2T 2.28B USD | 38.65 | CLP 23 0.02 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.60 14.3 USD |
-2.05
|
₹188.20B 2.28B USD | ₹27.19K 328.91 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹188.20B 2.28B USD | 46.37 | ₹25.48 0.31 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.07 1.23 USD |
-3.09
|
€1.97B 2.28B USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €1.97B 2.28B USD | 0 | -€0.08 -0.09 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,400 28.99 USD |
+3.92
|
₩3T 2.27B USD | ₩209K 157.85 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Hysan Development
HYSNY
US
|
$4.20 — |
-5.19
|
$2.27B — | $1.14K — | $4.03 — | $4.03 — | $2.27B — | 52.50 | $0.08 — |
|
|
Resorttrust, Inc.
4681.T
JP
|
¥1,736 10.71 USD |
-5.5
|
¥369B 2.27B USD | ¥520K 3.21K USD | ¥1,726 10.64 USD | ¥1,830 11.28 USD | ¥369B 2.27B USD | 15.79 | ¥110 0.68 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
+0.53
|
€1.97B 2.27B USD | €10.00K 11.54K USD | €0.38 0.43 USD | €0.38 0.44 USD | €1.97B 2.27B USD | 0.21 | €1.75 2.02 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€70.00 80.8 USD |
+4.95
|
€1.97B 2.27B USD | €26.00 30.01 USD | €66.30 76.53 USD | €70.00 80.8 USD | €1.97B 2.27B USD | 15.59 | €4.49 5.18 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.50 19.05 USD |
-1.79
|
€1.97B 2.27B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.97B 2.27B USD | 11.70 | €1.41 1.63 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.97B 2.27B USD | €340.00 392.47 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.97B 2.27B USD | 0 | -€0.06 -0.06 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.96B 2.27B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.96B 2.27B USD | 3.30 | €9.02 10.41 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€24.99 28.85 USD |
-4.47
|
€1.96B 2.27B USD | €18.00 20.78 USD | €24.93 28.78 USD | €24.99 28.85 USD | €1.96B 2.27B USD | 0 | -€3.69 -4.2 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.23 16.43 USD |
+1.35
|
€1.96B 2.27B USD | €0.00 0 USD | €13.87 16.01 USD | €14.31 16.52 USD | €1.96B 2.27B USD | 52.70 | €0.27 0.31 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.76 34.35 USD |
-1.98
|
€1.96B 2.26B USD | €2.56K 2.96K USD | €29.04 33.52 USD | €29.80 34.4 USD | €1.96B 2.26B USD | 3.29 | €9.02 10.41 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,067 25.08 USD |
-6.48
|
¥367B 2.26B USD | ¥379K 2.34K USD | ¥4,067 25.08 USD | ¥4,281 26.4 USD | ¥367B 2.26B USD | 17.06 | ¥238 1.47 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€9.80 11.31 USD |
-6.67
|
€1.96B 2.26B USD | €18.00 20.78 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.96B 2.26B USD | 9.42 | €1.04 1.2 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,202 13.58 USD |
-3.4
|
¥367B 2.26B USD | ¥1M 8.13K USD | ¥2,158 13.31 USD | ¥2,220 13.69 USD | ¥367B 2.26B USD | 9.02 | ¥244 1.51 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.11 16.28 USD |
+1.51
|
€1.96B 2.26B USD | €170.00 196.24 USD | €13.73 15.85 USD | €14.11 16.28 USD | €1.96B 2.26B USD | 0 | -€10.73 -12.3 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€29.80 34.4 USD |
+7.19
|
€1.96B 2.26B USD | €496.00 572.55 USD | €27.60 31.86 USD | €29.80 34.4 USD | €1.96B 2.26B USD | 0 | -€0.01 -0.01 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
+0.11
|
MX$38.11B 2.26B USD | MX$17.00 1.01 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.66 34.24 USD |
-2.18
|
€1.95B 2.26B USD | €227.00 262.03 USD | €29.50 34.05 USD | €29.66 34.24 USD | €1.95B 2.26B USD | 3.28 | €9.02 10.41 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.95B 2.26B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.95B 2.26B USD | 9.56 | €2.76 3.19 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 11.75M 330.63K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 18.34 | THB 1.09 0.03 USD | ||
Orbia Advance
MXCHF
US
|
$1.17 — |
0
|
$2.25B — | $500.00 — | $1.19 — | $1.19 — | $2.25B — | 0 | -$0.07 — |
|
|
Billerud AB (publ)
BNF.F
DE
|
€7.85 9.06 USD |
-1.44
|
€1.95B 2.25B USD | €359.00 414.41 USD | €7.85 9.06 USD | €7.90 9.11 USD | €1.95B 2.25B USD | 87.22 | €0.09 0.1 USD | ||
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.60 34.17 USD |
-2.76
|
€1.95B 2.25B USD | €4.11K 4.74K USD | €28.74 33.18 USD | €29.90 34.51 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.56 16.8 USD |
-2.93
|
€1.95B 2.25B USD | €100.00 115.43 USD | €14.12 16.29 USD | €14.56 16.8 USD | €1.95B 2.25B USD | 7.42 | €1.96 2.26 USD | ||
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.41M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
