Página de resultados 349 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 79.39B 2.23B USD | THB 2.81M 78.97K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.10 11.66 USD |
+1
|
€1.93B 2.23B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.93B 2.23B USD | 21.95 | €0.46 0.53 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.56 22.58 USD |
+0.48
|
€1.93B 2.23B USD | €35.00 40.4 USD | €19.24 22.21 USD | €19.59 22.61 USD | €1.93B 2.23B USD | 36.90 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.50 5.2 USD |
-5.54
|
€1.93B 2.23B USD | €2.90K 3.35K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.93B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 737.25 108.1 USD |
+3.55
|
DKK 15.22B 2.23B USD | DKK 3.25K 476.81 USD | DKK 723.00 106.01 USD | DKK 738.00 108.21 USD | DKK 15.22B 2.23B USD | 71.85 | DKK 10.26 1.5 USD | ||
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€1.93B 2.23B USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,398 14.78 USD |
+1.14
|
¥362B 2.23B USD | ¥536K 3.31K USD | ¥2,356 14.52 USD | ¥2,402 14.81 USD | ¥362B 2.23B USD | 17.65 | ¥136 0.84 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.65 46.92 USD |
+2.01
|
€1.93B 2.23B USD | €0.00 0 USD | €40.05 46.23 USD | €40.65 46.92 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-0.07
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €175.00 202.01 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,003 24.68 USD |
-1.57
|
¥361B 2.23B USD | ¥776K 4.78K USD | ¥3,974 24.5 USD | ¥4,078 25.15 USD | ¥361B 2.23B USD | 16.79 | ¥238 1.47 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.80 118.67 USD |
-0.39
|
€1.93B 2.23B USD | €128.00 147.75 USD | €102.60 118.43 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.39 | €9.02 10.41 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 65.00 | ₹8.80 0.11 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.96 3.42 USD |
+1.16
|
€1.92B 2.22B USD | €2.80K 3.23K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.92B 2.22B USD | 14.82 | €0.20 0.23 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €123.00 141.98 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+67.4
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — |
|
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
+0.33
|
$2.22B — | $2.50K — | $0.21 — | $0.21 — | $2.22B — | 21.07 | $0.01 — |
|
|
ComfortDelGro
CDGLY
US
|
$20.49 — |
+13.46
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€102.40 118.2 USD |
+0.79
|
€1.92B 2.22B USD | €0.00 0 USD | €102.40 118.2 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
DNO ASA
NK1A.F
DE
|
€1.97 2.27 USD |
+2.39
|
€1.92B 2.22B USD | €128.00 147.75 USD | €1.93 2.23 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 14.07 | €0.14 0.16 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$8.60 — |
-5.49
|
$2.22B — | $1.00 — | $8.60 — | $8.60 — | $2.22B — | 0.21 | $40.93 — |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €1.41K 1.63K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.05 24.3 USD |
-0.24
|
€1.92B 2.21B USD | €240.00 277.04 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.07 | ₹17.28 0.21 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.42 33.96 USD |
+0.55
|
€1.91B 2.21B USD | €15.00 17.32 USD | €29.34 33.87 USD | €29.42 33.96 USD | €1.91B 2.21B USD | 79.51 | €0.37 0.43 USD | ||
TAV Havalimanlari
TAVHY
US
|
$24.29 — |
+5.61
|
$2.21B — | $800.00 — | $23.45 — | $24.29 — | $2.21B — | 12.71 | $1.91 — |
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
The Western Union Company
W3U.F
DE
|
€6.12 7.07 USD |
-1.23
|
€1.91B 2.21B USD | €300.00 346.3 USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€53.35 61.58 USD |
+2.11
|
€1.91B 2.2B USD | €136.00 156.99 USD | €53.35 61.58 USD | €53.35 61.58 USD | €1.91B 2.2B USD | 40.11 | €1.33 1.54 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 34.47T 2.2B USD | IDR 5.13M 327.76 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.47T 2.2B USD | 3.40 | IDR 1.85K 0.12 USD | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+24.64
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — |
|
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
+2.93
|
€1.91B 2.2B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€37.02 42.73 USD |
-5.37
|
€1.91B 2.2B USD | €79.00 91.19 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.91B 2.2B USD | 9.92 | €3.73 4.31 USD | ||
DEUTZ
DEUZF
US
|
$13.10 — |
+21.53
|
$2.20B — | $500.00 — | $13.10 — | $13.10 — | $2.20B — | 22.98 | $0.57 — |
|
|
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Dana Incorporated
4DH.F
DE
|
€19.08 22.02 USD |
-1.98
|
€1.90B 2.2B USD | €8.00 9.23 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.90B 2.2B USD | 0 | -€0.48 -0.5 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.10 29.49 USD |
-0.26
|
SEK 22.52B 2.2B USD | SEK 335.00 32.7 USD | SEK 300.90 29.37 USD | SEK 306.30 29.9 USD | SEK 22.52B 2.2B USD | 7.15 | SEK 42.25 4.12 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€47.70 55.06 USD |
+0.46
|
€1.90B 2.2B USD | €100.00 115.43 USD | €47.70 55.06 USD | €47.70 55.06 USD | €1.90B 2.2B USD | 14.85 | €3.21 3.71 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.06 | €4.51 5.21 USD | ||
SES S.A.
SES.F
DE
|
€4.67 5.39 USD |
+4.9
|
€1.90B 2.19B USD | €4.24K 4.89K USD | €4.50 5.2 USD | €4.67 5.39 USD | €1.90B 2.19B USD | 0 | -€0.74 -0.8 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 8.15 | €1.14 1.32 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.36 21.19 USD |
-2.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.90B 2.19B USD | 16.24 | €1.13 1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Vaisala
VAIAF
US
|
$60.10 — |
-14.99
|
$2.19B — | $333.00 — | $60.10 — | $60.10 — | $2.19B — | 24.93 | $2.41 — |
|
|
Altius Minerals Corporation
VTM.F
DE
|
€32.24 37.22 USD |
-0.92
|
€1.89B 2.19B USD | €20.00 23.09 USD | €32.24 37.22 USD | €32.24 37.22 USD | €1.89B 2.19B USD | 8.24 | €3.91 4.51 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 16.13M 1.03K USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 15.08K 3.83K USD | PLN 15.70 3.99 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
-2.52
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.89B 2.18B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.89B 2.18B USD | 7.94 | €1.24 1.43 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.75 45.88 USD |
-1.61
|
€1.89B 2.18B USD | €300.00 346.3 USD | €39.75 45.88 USD | €39.75 45.88 USD | €1.89B 2.18B USD | 23.94 | €1.66 1.92 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
+1.3
|
€1.89B 2.18B USD | €27.00 31.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.69 | €3.67 4.24 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.60 19.05 USD |
+1.22
|
NOK 22.71B 2.18B USD | NOK 24.11K 2.31K USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.71B 2.18B USD | 18.03 | NOK 11.01 1.06 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.05 6.98 USD |
-1.79
|
€1.89B 2.18B USD | €1.55K 1.79K USD | €6.05 6.98 USD | €6.17 7.12 USD | €1.89B 2.18B USD | 6.71 | €0.90 1.04 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.70 21.59 USD |
+0.54
|
€1.89B 2.18B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.89B 2.18B USD | 10.10 | €1.85 2.14 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
-1.01
|
€1.89B 2.18B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.18B USD | 19.69 | €0.05 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 52.20M 1.47M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 29.60 | THB 0.25 0.007 USD | ||
Basic-Fit
BSFFF
US
|
$33.55 — |
+4.81
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.40 20.09 USD |
+3.57
|
€1.88B 2.18B USD | €13.00 15.01 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.88B 2.18B USD | 13.48 | €1.29 1.49 USD | ||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+2.78
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.25 8.37 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.88 — |
+1.03
|
$2.17B — | $100.00 — | $7.88 — | $7.88 — | $2.17B — | 49.25 | $0.16 — |
|
|
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
0
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.24 0.28 USD |
+8.11
|
€1.88B 2.17B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.88B 2.17B USD | 24.00 | €0.01 0.01 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
+2.33
|
€1.88B 2.17B USD | €1.74K 2.01K USD | €86.00 99.27 USD | €87.50 101 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.88B 2.17B USD | €150.00 173.15 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.88B 2.17B USD | 16.47 | €1.59 1.84 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.24 — |
+3.56
|
$2.17B — | $5.00 — | $30.24 — | $30.24 — | $2.17B — | 16.34 | $1.85 — |
|
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€1.88B 2.17B USD | €180.00 207.78 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.88B 2.17B USD | 633.33 | €0.03 0.03 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€37.95 43.81 USD |
+0.4
|
€1.88B 2.17B USD | €1.00 1.15 USD | €37.95 43.81 USD | €37.95 43.81 USD | €1.88B 2.17B USD | 13.70 | €2.77 3.2 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Kitron ASA
KP5.F
DE
|
€8.60 9.92 USD |
+6.57
|
€1.88B 2.17B USD | €62.00 71.57 USD | €8.10 9.34 USD | €8.60 9.92 USD | €1.88B 2.17B USD | 24.55 | €0.35 0.4 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.15 29.03 USD |
+5.54
|
€1.88B 2.17B USD | €180.00 207.78 USD | €25.15 29.03 USD | €25.15 29.03 USD | €1.88B 2.17B USD | 41.91 | €0.60 0.69 USD | ||
Ceconomy
MTAGF
US
|
$4.47 — |
-8.21
|
$2.17B — | $200.00 — | $4.47 — | $4.58 — | $2.17B — | 0 | $0.00 — |
|
|
Pfizer Limited
PFIZER.NS
IN
|
₹3,917.90 47.4 USD |
+0.36
|
₹179.24B 2.17B USD | ₹31.26K 378.21 USD | ₹3,869.00 46.81 USD | ₹3,959.00 47.9 USD | ₹179.24B 2.17B USD | 23.53 | ₹166.49 2.01 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.25 — |
-1.75
|
$2.17B — | $200.00 — | $2.24 — | $2.25 — | $2.17B — | 0 | -$0.14 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.07 2.39 USD |
+7.63
|
€1.88B 2.17B USD | €250.00 288.58 USD | €1.96 2.26 USD | €2.08 2.4 USD | €1.88B 2.17B USD | 0 | -€0.04 -0.04 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.61 21.48 USD |
+8.5
|
€1.88B 2.17B USD | €20.00 23.09 USD | €18.61 21.48 USD | €18.61 21.48 USD | €1.88B 2.17B USD | 8.57 | €2.17 2.5 USD | ||
Coats
CGGGF
US
|
$1.13 — |
0
|
$2.16B — | $5.00K — | $1.13 — | $1.13 — | $2.16B — | 18.83 | $0.06 — |
|
|
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.75 6.63 USD |
-1.7
|
₹178.66B 2.16B USD | ₹12.29K 148.72 USD | ₹546.00 6.61 USD | ₹559.90 6.77 USD | ₹178.66B 2.16B USD | 24.62 | ₹22.24 0.27 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€16.90 19.51 USD |
-1.17
|
€1.87B 2.16B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.87B 2.16B USD | 33.79 | €0.50 0.58 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.60 28.4 USD |
+3.36
|
€1.87B 2.16B USD | €389.00 449.04 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.87B 2.16B USD | 17.32 | €1.42 1.64 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩178,500 134.74 USD |
-1.82
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.00 9.84 USD |
-0.64
|
₹178.04B 2.15B USD | ₹2.61K 31.52 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.04B 2.15B USD | 30.22 | ₹26.90 0.33 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.93 6.85 USD |
-0.92
|
€1.87B 2.15B USD | €100.00 115.43 USD | €5.93 6.85 USD | €5.93 6.85 USD | €1.87B 2.15B USD | 19.76 | €0.30 0.35 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.87B 2.15B USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.87B 2.15B USD | 11.41 | €0.12 0.14 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,153 37.94 USD |
+3.05
|
¥349B 2.15B USD | ¥225K 1.39K USD | ¥6,020 37.12 USD | ¥6,153 37.94 USD | ¥349B 2.15B USD | 25.61 | ¥240 1.48 USD | ||
Teijin
TINLY
US
|
$11.15 — |
-2.36
|
$2.15B — | $300.00 — | $11.15 — | $11.15 — | $2.15B — | 0 | -$3.03 — |
|
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.85 9.82 USD |
-0.78
|
₹177.79B 2.15B USD | ₹90.50K 1.09K USD | ₹798.00 9.65 USD | ₹817.50 9.89 USD | ₹177.79B 2.15B USD | 30.18 | ₹26.90 0.33 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.75 15.87 USD |
-0.33
|
€1.86B 2.15B USD | €65.00 75.03 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.86B 2.15B USD | 12.27 | €1.12 1.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
