Página 349 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,099 27.67 USD |
-0.07
|
$978.21B 6.6B USD | $476.1K 3.21K USD | $4,076 27.51 USD | $4,134 27.91 USD | $978.21B 6.6B USD | 13.45 | $304.56 2.06 USD | |
| UPL Limited UPL.BO | $669.4 8.1 USD |
-1.3
|
$545.61B 6.6B USD | $19.34K 233.98 USD | $666.7 8.07 USD | $686.75 8.31 USD | $545.61B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| Sanwa Holdings Corporation 5929.T | $4,546 30.69 USD |
+0.58
|
$976.66B 6.59B USD | $298.5K 2.01K USD | $4,545 30.68 USD | $4,592 31 USD | $976.66B 6.59B USD | 20.24 | $224.57 1.52 USD | |
| RLI Corp. RL1.F | $64.5 70.51 USD |
+0.78
|
$6.03B 6.59B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.03B 6.59B USD | 24.15 | $2.67 2.92 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
0
|
$6.02B 6.58B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.02B 6.58B USD | 8.92 | $0.13 0.14 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.58B — | $1K — | $15 — | $15 — | $6.58B — | 0 | -$0.19 — | |
| Banca Generali S.p.A. BGN.VI | $52.75 57.66 USD |
+4.15
|
$6.01B 6.57B USD | $0 0 USD | $51.55 56.35 USD | $52.75 57.66 USD | $6.01B 6.57B USD | 13.95 | $3.78 4.13 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.93 — |
+8.87
|
$6.57B — | $100 — | $65.93 — | $65.93 — | $6.57B — | 14.05 | $4.69 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.57B — | $300 — | $42.75 — | $42.75 — | $6.57B — | 49.53 | $0.82 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.56 2.14 USD |
0
|
$32.38B 6.56B USD | $0 0 USD | $10.56 2.14 USD | $10.56 2.14 USD | $32.38B 6.56B USD | 14.27 | $0.74 0.15 USD | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $4.78 — |
0
|
$6.56B — | $1 — | $4.87 — | $4.87 — | $6.56B — | 5.43 | $0.88 — | |
| Metlen Energy & Metals S.A. MYH.F | $43.5 47.55 USD |
-0.41
|
$6B 6.56B USD | $294 321.38 USD | $43 47 USD | $43.5 47.55 USD | $6B 6.56B USD | 9.90 | $4.39 4.8 USD | |
| Reply S.p.A. 0RV0.IL | $155.05 169.49 USD |
+2.31
|
$6B 6.56B USD | $365 398.99 USD | $153.5 167.8 USD | $154.3 168.67 USD | $6B 6.56B USD | 29.58 | $5.24 5.73 USD | |
| Watts Water Technologies, Inc. W3W.F | $178 194.58 USD |
-1.11
|
$6B 6.56B USD | $130 142.11 USD | $178 194.58 USD | $178 194.58 USD | $6B 6.56B USD | 23.20 | $7.67 8.38 USD | |
| Bombardier BDRAF | $63.8 — |
0
|
$6.55B — | $100 — | $63.8 — | $63.8 — | $6.55B — | 18.76 | $3.4 — | |
| Tube Investments of India Limited TIINDIA.BO | $2,797.85 33.85 USD |
+5.84
|
$541.37B 6.55B USD | $73.16K 885.09 USD | $2,657.2 32.15 USD | $2,809.9 34 USD | $541.37B 6.55B USD | 66.56 | $42.03 0.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,132.15 13.7 USD |
+1.34
|
$541.27B 6.55B USD | $80.8K 977.55 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $541.27B 6.55B USD | 58.90 | $19.22 0.23 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,600 87.26 USD |
+2.76
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $130.45 142.6 USD |
-1.66
|
$5.98B 6.54B USD | $0 0 USD | $130.45 142.6 USD | $132.95 145.33 USD | $5.98B 6.54B USD | 23.12 | $5.64 6.17 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.54B — | $100 — | $33.75 — | $33.75 — | $6.54B — | 13.54 | $2.46 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+1.34
|
$5.98B 6.54B USD | $9 9.84 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.98B 6.54B USD | 23.74 | $3.18 3.48 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
-1.29
|
$5.97B 6.53B USD | $30 32.79 USD | $46 50.28 USD | $46.2 50.5 USD | $5.97B 6.53B USD | 18.69 | $2.46 2.69 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.53B — | $100 — | $27.37 — | $27.37 — | $6.53B — | 14.32 | $1.91 — | |
| St. James's Place plc 1IV.DU | $11.19 12.23 USD |
+0.63
|
$5.97B 6.52B USD | $0 0 USD | $11 12.02 USD | $11.33 12.39 USD | $5.97B 6.52B USD | 29.52 | $0.38 0.41 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.07 4.45 USD |
-0.37
|
$5.97B 6.52B USD | $3.5K 3.83K USD | $4.07 4.45 USD | $4.07 4.45 USD | $5.97B 6.52B USD | 12.71 | $0.32 0.35 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.55 | $15.82 3.21 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.06 — |
+0.31
|
$6.52B — | $3.61K — | $16.06 — | $16.61 — | $6.52B — | 236.17 | $0.07 — | |
| Shiseido Company, Limited SHD.F | $14.83 16.21 USD |
+2.81
|
$5.96B 6.52B USD | $150 163.97 USD | $14.83 16.21 USD | $15.05 16.45 USD | $5.96B 6.52B USD | 0 | -$0.17 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
+0.58
|
$5.96B 6.52B USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.96B 6.52B USD | 5.70 | $0.61 0.67 USD | |
| Consumers Energy Company CMS-PB | $77.44 — |
+2.57
|
$6.51B — | $23 — | $76 — | $77.44 — | $6.51B — | 7.13 | $10.86 — | |
| ESR Group Limited 3K6.F | $1.36 1.49 USD |
0
|
$5.96B 6.51B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.36 1.49 USD | $5.96B 6.51B USD | 0 | -$0.15 -0.1 USD | |
| St. James's Place plc 1IV.F | $11.19 12.23 USD |
-0.44
|
$5.95B 6.51B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $5.95B 6.51B USD | 13.16 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
+1.44
|
$5.95B 6.5B USD | $660 721.47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $5.95B 6.5B USD | 12.36 | $0.57 0.62 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.98 8.13 USD |
+0.25
|
$25.55B 6.49B USD | $921 234.1 USD | $31.82 8.09 USD | $32 8.13 USD | $25.55B 6.49B USD | 6.12 | $5.22 1.33 USD | |
| China Resources Gas CRGGF | $2.86 — |
0
|
$6.49B — | $944 — | $3.77 — | $3.77 — | $6.49B — | 12.43 | $0.23 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
-0.97
|
$5.93B 6.48B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.93B 6.48B USD | 10.19 | $0.02 0.02 USD | |
| Hera S.p.A. HE9.F | $4.06 4.44 USD |
+1.2
|
$5.93B 6.48B USD | $2 2.19 USD | $4.02 4.39 USD | $4.06 4.44 USD | $5.93B 6.48B USD | 11.94 | $0.34 0.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Games Workshop Group PLC G7W.F | $178.3 194.91 USD |
+1.31
|
$5.92B 6.47B USD | $6 6.56 USD | $178.3 194.91 USD | $178.3 194.91 USD | $5.92B 6.47B USD | 28.71 | $6.21 6.79 USD | |
| Akbank T.A.S. AKB2.F | $1.96 2.14 USD |
+0.51
|
$5.92B 6.47B USD | $100 109.31 USD | $1.96 2.14 USD | $2.06 2.25 USD | $5.92B 6.47B USD | 5.29 | $0.37 0.4 USD | |
| Lincoln National Corporation 0JV3.L | $32.47 — |
+2.01
|
$6.47B — | $1.07K — | $31.84 — | $32.47 — | $6.47B — | 4.67 | $6.94 — | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| SalMar ASA SALRY | $11.88 — |
0
|
$6.46B — | $130 — | $12.16 — | $12.82 — | $6.46B — | 21.99 | $0.54 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Ebara Corporation EAR.F | $12.53 13.7 USD |
+0.72
|
$5.91B 6.46B USD | $50 54.66 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.91B 6.46B USD | 13.18 | $0.95 1.04 USD | |
| TG Therapeutics, Inc. NKB2.F | $36.46 39.86 USD |
+1.49
|
$5.91B 6.46B USD | $53 57.94 USD | $36.46 39.86 USD | $36.46 39.86 USD | $5.91B 6.46B USD | 280.46 | $0.13 0.14 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$57.6 -62.9 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+0.81
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.79 | $1.33 1.45 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Starwood Property Trust, Inc. VSP.F | $16.85 18.41 USD |
+0.78
|
$5.9B 6.45B USD | $47 51.38 USD | $16.68 18.23 USD | $16.85 18.41 USD | $5.9B 6.45B USD | 17.36 | $0.97 1.06 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.9B 6.45B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.9B 6.45B USD | 16.00 | $0.03 0.03 USD | |
| Yuhan Corporation 000100.KS | $114,200 86.2 USD |
+1.06
|
$8.54T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
+0.96
|
$5.89B 6.44B USD | $26 28.42 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.89B 6.44B USD | 9.54 | $0.22 0.24 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.67B 6.44B USD | $30 22.26 USD | $222 164.74 USD | $222 164.74 USD | $8.67B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-5.26
|
$5.89B 6.44B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.89B 6.44B USD | 36.00 | $0.08 0.09 USD | |
| AAK AB (publ.) 6AA0.F | $22.68 24.79 USD |
+0.62
|
$5.89B 6.44B USD | $5 5.47 USD | $22.6 24.7 USD | $22.68 24.79 USD | $5.89B 6.44B USD | 18.43 | $1.23 1.34 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9699 1.05 USD |
-0.52
|
$5.89B 6.43B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $5.89B 6.43B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
0
|
$6.43B — | $1 — | $22.76 — | $22.76 — | $6.43B — | 19.25 | $1.12 — | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
0
|
$5.88B 6.43B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.88B 6.43B USD | 12.95 | $7.18 7.85 USD | |
| Compagnie de l'Odet 49F.SG | $1,382 1510.71 USD |
+4.22
|
$5.88B 6.43B USD | $5 5.47 USD | $1,346 1471.36 USD | $1,382 1510.71 USD | $5.88B 6.43B USD | 0 | -$155.6 -170.1 USD | |
| Fraport AG FPRUY | $34.8 — |
0
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.51 | $2.78 — | |
| Technip Energies N.V. 68F.MU | $30.86 33.73 USD |
+3
|
$5.88B 6.43B USD | $0 0 USD | $30.86 33.73 USD | $30.86 33.73 USD | $5.88B 6.43B USD | 26.83 | $1.15 1.26 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.4 23.39 USD |
+2.88
|
$5.88B 6.43B USD | $555 606.69 USD | $19.6 21.43 USD | $21.4 23.39 USD | $5.88B 6.43B USD | 3.71 | $5.76 6.3 USD | |
| Yuhan Corporation 000105.KS | $100,500 75.86 USD |
+0.7
|
$8.51T 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.42B — | $100 — | $55.4 — | $55.4 — | $6.42B — | 76.94 | $0.72 — | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 16.60 | $0.25 — | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
+0.51
|
$5.87B 6.42B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.42B USD | 196.00 | $0.1 0.11 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.42B — | $4 — | $1,550 — | $1,550 — | $6.42B — | 0 | -$177.6 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| BlueScope Steel BLSFY | $69.84 — |
0
|
$6.42B — | $87 — | $67.36 — | $67.36 — | $6.42B — | 17.90 | $3.9 — | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.87B 6.41B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.87B 6.41B USD | 35.89 | $0.73 0.8 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.6 46.56 USD |
-1.85
|
$5.86B 6.41B USD | $130 142.11 USD | $42.6 46.56 USD | $42.82 46.8 USD | $5.86B 6.41B USD | 109.21 | $0.39 0.43 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.3 228.79 USD |
-0.85
|
$5.86B 6.4B USD | $50 54.66 USD | $209.3 228.79 USD | $209.3 228.79 USD | $5.86B 6.4B USD | 0 | -$57.63 -62.9 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-2.38
|
$5.86B 6.4B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.86B 6.4B USD | 12.33 | $1.33 1.45 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.56M 1.7M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+1.29
|
$5.85B 6.4B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $5.85B 6.4B USD | 14.19 | $3.31 3.62 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.25 42.9 USD |
+0.1
|
$5.85B 6.4B USD | $100 109.31 USD | $39.25 42.9 USD | $39.25 42.9 USD | $5.85B 6.4B USD | 8.70 | $4.51 4.93 USD | |
| TAL Education Group TALN.MX | $180 10.66 USD |
0
|
$108.04B 6.4B USD | $2 0.12 USD | $180 10.66 USD | $180 10.66 USD | $108.04B 6.4B USD | 67.66 | $2.66 0.16 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
+4
|
$5.85B 6.39B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.85B 6.39B USD | 28.26 | $0.23 0.25 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| China Resources Gas Group Limited LGX1.F | $2.5 2.73 USD |
+3.31
|
$5.85B 6.39B USD | $200 218.63 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.85B 6.39B USD | 12.50 | $0.2 0.22 USD | |
| TFI International Inc. 9TF.F | $69.5 75.97 USD |
-0.71
|
$5.84B 6.39B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.84B 6.39B USD | 17.37 | $4 4.37 USD | |
| Shiseido Company, Limited SHDA.F | $14 15.3 USD |
+0.72
|
$5.84B 6.39B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $5.84B 6.39B USD | 0 | -$0.17 -0.1 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$147.99B 6.39B USD | $600 25.89 USD | $183 7.9 USD | $183 7.9 USD | $147.99B 6.39B USD | 5.99 | $30.52 1.32 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
0
|
$5.84B 6.38B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.84B 6.38B USD | 11.84 | $1.52 1.66 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $10.12K 11.06K USD | $19.14 20.92 USD | $19.14 20.92 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||