Página 349 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 27.98B 2.73B USD | SEK 84.08K 8.21K USD | SEK 554.00 54.08 USD | SEK 569.00 55.54 USD | SEK 27.98B 2.73B USD | 50.63 | SEK 11.01 1.07 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.50 9.03 USD |
+0.82
|
SEK 27.97B 2.73B USD | SEK 1.27K 124.26 USD | SEK 92.50 9.03 USD | SEK 92.65 9.04 USD | SEK 27.97B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
-1.49
|
€2.36B 2.73B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.23 | €2.95 3.41 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.45 2.75 USD |
+1.68
|
₹225.35B 2.73B USD | ₹83.31K 1.01K USD | ₹223.20 2.7 USD | ₹229.30 2.77 USD | ₹225.35B 2.73B USD | 16.09 | ₹14.13 0.17 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.94 4.55 USD |
+0.36
|
€2.36B 2.73B USD | €278.00 320.9 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.36B 2.73B USD | 39.39 | €0.10 0.12 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Zai Lab Limited
1ZL.F
DE
|
€21.00 24.24 USD |
+1.94
|
€2.36B 2.72B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.36B 2.72B USD | 0 | -€1.46 -1.6 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.88 21.79 USD |
+3
|
€2.35B 2.72B USD | €0.00 0 USD | €18.52 21.38 USD | €18.88 21.79 USD | €2.35B 2.72B USD | 46.04 | €0.41 0.47 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€38.98 45 USD |
+5.27
|
€2.35B 2.72B USD | €30.00 34.63 USD | €38.98 45 USD | €38.98 45 USD | €2.35B 2.72B USD | 25.31 | €1.54 1.78 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,720 5.07 USD |
+0.6
|
₩4T 2.71B USD | ₩7M 4.97K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.76 12.42 USD |
+1.37
|
€2.35B 2.71B USD | €100.00 115.43 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.35B 2.71B USD | 0 | -€0.22 -0.2 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
-1.88
|
€2.35B 2.71B USD | €2.05K 2.37K USD | €2.39 2.76 USD | €2.42 2.79 USD | €2.35B 2.71B USD | 0 | -€0.14 -0.1 USD | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.24 2.59 USD |
+5.66
|
€2.35B 2.71B USD | €66.00 76.19 USD | €2.18 2.52 USD | €2.24 2.59 USD | €2.35B 2.71B USD | 10.18 | €0.22 0.25 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.36 8.5 USD |
+5.41
|
€2.35B 2.71B USD | €30.00 34.63 USD | €7.36 8.5 USD | €7.36 8.5 USD | €2.35B 2.71B USD | 20.44 | €0.36 0.42 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.35 4.46 USD |
-0.15
|
₹223.87B 2.71B USD | ₹3.35K 40.52 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.35 4.46 USD |
-0.23
|
₹223.87B 2.71B USD | ₹54.91K 664.3 USD | ₹366.00 4.43 USD | ₹375.00 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€114.70 132.4 USD |
+2.14
|
€2.35B 2.71B USD | €1.00 1.15 USD | €114.70 132.4 USD | €114.70 132.4 USD | €2.35B 2.71B USD | 67.86 | €1.69 1.95 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
American Express Company
AXP.BA
AR
|
ARS 33,900.00 40.07 USD |
+0.06
|
ARS 2.29T 2.71B USD | ARS 34.85K 41.19 USD | ARS 32,900.00 38.89 USD | ARS 34,540.00 40.83 USD | ARS 2.29T 2.71B USD | 0.14 | ARS 230.45K 272.4 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.81 2.8 USD |
-0.65
|
R$13.35B 2.71B USD | R$182.00 36.89 USD | R$13.72 2.78 USD | R$14.18 2.87 USD | R$13.35B 2.71B USD | 23.01 | R$0.60 0.12 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
+1.68
|
€2.34B 2.7B USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.20 10.62 USD | €2.34B 2.7B USD | 13.18 | €0.69 0.8 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.45 76.71 USD |
-0.82
|
€2.34B 2.7B USD | €20.00 23.09 USD | €66.45 76.71 USD | €66.45 76.71 USD | €2.34B 2.7B USD | 26.36 | €2.52 2.91 USD | ||
KB Home
KBH.F
DE
|
€38.48 44.42 USD |
+4.34
|
€2.34B 2.7B USD | €186.00 214.71 USD | €38.48 44.42 USD | €38.48 44.42 USD | €2.34B 2.7B USD | 12.61 | €3.05 3.52 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 738.00 925.62 USD |
-0.94
|
CHF 2.15B 2.7B USD | CHF 502.00 629.62 USD | CHF 736.00 923.12 USD | CHF 746.00 935.66 USD | CHF 2.15B 2.7B USD | 13.86 | CHF 53.24 66.78 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.34B 2.7B USD | €16.00 18.47 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.34B 2.7B USD | 36.19 | €0.21 0.24 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,187.20 14.36 USD |
+4.38
|
₹222.94B 2.7B USD | ₹389.23K 4.71K USD | ₹1,131.60 13.69 USD | ₹1,195.00 14.46 USD | ₹222.94B 2.7B USD | 11.70 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,186.95 14.36 USD |
+4.31
|
₹222.89B 2.7B USD | ₹26.42K 319.69 USD | ₹1,133.60 13.71 USD | ₹1,194.85 14.46 USD | ₹222.89B 2.7B USD | 8.43 | ₹140.74 1.7 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.74 11.24 USD |
-1.12
|
€2.34B 2.7B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.74 11.24 USD | €2.34B 2.7B USD | 11.87 | €0.82 0.95 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.45 2.73 USD |
-1.75
|
R$13.30B 2.7B USD | R$3.10K 628.32 USD | R$13.23 2.68 USD | R$13.53 2.74 USD | R$13.30B 2.7B USD | 16.01 | R$0.84 0.17 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
+0.24
|
DKK 18.37B 2.69B USD | DKK 23.80K 3.49K USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.37B 2.69B USD | 23.90 | DKK 34.64 5.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,745 3.58 USD |
+1.5
|
₩4T 2.69B USD | ₩2M 1.49K USD | ₩4,675 3.53 USD | ₩4,865 3.67 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$21.04B 2.69B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$21.04B 2.69B USD | 11.23 | HK$0.13 0.02 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+0.6
|
€2.33B 2.69B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.33B 2.69B USD | 4.82 | €0.07 0.08 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.02 35.81 USD |
+0.58
|
€2.33B 2.69B USD | €630.00 727.23 USD | €31.02 35.81 USD | €32.02 36.96 USD | €2.33B 2.69B USD | 11.23 | €2.76 3.19 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€2.33B 2.69B USD | €1.29K 1.49K USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.33B 2.69B USD | 23.46 | €0.49 0.57 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.13 35.93 USD |
+6.98
|
€2.33B 2.69B USD | €860.00 992.73 USD | €31.13 35.93 USD | €31.13 35.93 USD | €2.33B 2.69B USD | 52.76 | €0.59 0.68 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.09 11.64 USD |
-0.15
|
€2.33B 2.68B USD | €700.00 808.03 USD | €10.09 11.64 USD | €10.09 11.64 USD | €2.33B 2.68B USD | 4.56 | €2.21 2.55 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,560.00 0.16 USD |
-12.93
|
IDR 41.98T 2.68B USD | IDR 47.62M 3.04K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 41.98T 2.68B USD | 5.63 | IDR 454.00 0.03 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.85 11.37 USD |
+2.6
|
€2.32B 2.68B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.32B 2.68B USD | 14.70 | €0.67 0.77 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
0
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
Astronics Corporation
AC1.F
DE
|
€54.00 62.33 USD |
-0.92
|
€2.32B 2.68B USD | €35.00 40.4 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.32B 2.68B USD | 33.96 | €1.59 1.84 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.32 2.68 USD |
+3.57
|
€2.32B 2.68B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.71K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€37.90 43.75 USD |
-5.34
|
€2.32B 2.67B USD | €6.00 6.93 USD | €37.90 43.75 USD | €39.67 45.79 USD | €2.32B 2.67B USD | 118.43 | €0.32 0.37 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.32B 2.67B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.32B 2.67B USD | 18.19 | €0.36 0.42 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+1.22
|
¥433B 2.67B USD | ¥367K 2.27K USD | ¥2,632 16.23 USD | ¥2,666 16.44 USD | ¥433B 2.67B USD | 16.30 | ¥163 1.01 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,310 32.74 USD |
+2.31
|
¥433B 2.67B USD | ¥486K 3K USD | ¥5,180 31.94 USD | ¥5,320 32.8 USD | ¥433B 2.67B USD | 19.18 | ¥277 1.71 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€64.40 74.34 USD |
-1.08
|
€2.31B 2.67B USD | €136.00 156.99 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.31B 2.67B USD | 51.52 | €1.25 1.44 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.49 4.02 USD |
-0.99
|
€2.31B 2.67B USD | €1.25K 1.44K USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.31B 2.67B USD | 12.44 | €0.28 0.32 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.31B 2.67B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.31B 2.67B USD | 11.77 | €3.38 3.9 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.02 30.04 USD |
+2.44
|
€2.31B 2.67B USD | €792.00 914.23 USD | €26.02 30.04 USD | €26.02 30.04 USD | €2.31B 2.67B USD | 236.54 | €0.11 0.13 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.65 6.52 USD |
-0.88
|
€2.31B 2.66B USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.31B 2.66B USD | 0 | -€0.84 -0.9 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.20 10.62 USD |
+1.1
|
€2.31B 2.66B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.31B 2.66B USD | 12.60 | €0.73 0.84 USD | ||
John Wiley & Sons
WLYB
US
|
$52.53 — |
+1.82
|
$2.66B — | $152.00 — | $52.53 — | $52.53 — | $2.66B — | 14.15 | $3.71 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€128.40 148.22 USD |
-0.47
|
€2.31B 2.66B USD | €13.10K 15.12K USD | €126.80 146.37 USD | €131.00 151.22 USD | €2.31B 2.66B USD | 25.73 | €4.99 5.76 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.48 21.33 USD |
+1.76
|
€2.30B 2.66B USD | €59.00 68.11 USD | €18.48 21.33 USD | €18.48 21.33 USD | €2.30B 2.66B USD | 46.19 | €0.40 0.46 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.88 5.63 USD |
-1.45
|
€2.30B 2.66B USD | €451.00 520.6 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.30B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Shurgard Self Storage
SSSAF
US
|
$26.26 — |
+1.79
|
$2.65B — | $100.00 — | $25.00 — | $25.00 — | $2.65B — | 7.29 | $3.60 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
0
|
$2.65B — | $250.00 — | $0.33 — | $0.33 — | $2.65B — | 0 | -$0.15 — | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
-0.98
|
$2.65B — | $2.20K — | $11.78 — | $11.78 — | $2.65B — | 11.65 | $1.01 — | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
-2.11
|
TRY 84.40B 2.65B USD | TRY 4.15K 130.17 USD | TRY 255.75 8.03 USD | TRY 261.25 8.2 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,050.00 0.45 USD |
-11.88
|
IDR 41.47T 2.65B USD | IDR 709.40K 45.33 USD | IDR 6,800.00 0.43 USD | IDR 7,775.00 0.5 USD | IDR 41.47T 2.65B USD | 7.51 | IDR 938.52 0.06 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.88 4.48 USD |
+1.15
|
€2.29B 2.65B USD | €7.00 8.08 USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.29B 2.65B USD | 0 | -€1.11 -1.2 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Peab AB (publ)
PEKB.F
DE
|
€8.20 9.46 USD |
+1.93
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.20 9.46 USD | €8.20 9.46 USD | €2.29B 2.64B USD | 12.60 | €0.65 0.75 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.14 2.47 USD |
0
|
€2.29B 2.64B USD | €1.54K 1.78K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.29B 2.64B USD | 9.72 | €0.22 0.25 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,661 22.57 USD |
+1.3
|
¥428B 2.64B USD | ¥507K 3.13K USD | ¥3,610 22.26 USD | ¥3,661 22.57 USD | ¥428B 2.64B USD | 13.64 | ¥268 1.65 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.12 17.45 USD |
+3.63
|
€2.29B 2.64B USD | €250.00 288.58 USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,598.50 19.34 USD |
-0.07
|
₹218.02B 2.64B USD | ₹97.41K 1.18K USD | ₹1,591.20 19.25 USD | ₹1,615.20 19.54 USD | ₹218.02B 2.64B USD | 27.76 | ₹57.57 0.7 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.10 61.3 USD |
-0.28
|
€2.28B 2.64B USD | €10.00 11.54 USD | €53.10 61.3 USD | €54.35 62.74 USD | €2.28B 2.64B USD | 9.29 | €5.71 6.59 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 148 0.15 USD |
-0.67
|
CLP 3T 2.63B USD | CLP 22M 22.08K USD | CLP 147 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.63B USD | 22.49 | CLP 7 0.006 USD | ||
Anima Holding SpA
124.F
DE
|
€7.01 8.09 USD |
-0.43
|
€2.28B 2.63B USD | €265.00 305.9 USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.28B 2.63B USD | 8.44 | €0.83 0.96 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.28B 2.63B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.28B 2.63B USD | 16.52 | €0.72 0.83 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,890.80 34.97 USD |
+0.34
|
₹217.44B 2.63B USD | ₹3.57K 43.17 USD | ₹2,850.40 34.49 USD | ₹2,925.50 35.39 USD | ₹217.44B 2.63B USD | 51.52 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,889.60 34.96 USD |
+0.18
|
₹217.35B 2.63B USD | ₹132.37K 1.6K USD | ₹2,848.00 34.46 USD | ₹2,928.60 35.43 USD | ₹217.35B 2.63B USD | 51.50 | ₹56.10 0.68 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€43.80 50.56 USD |
-1.79
|
€2.28B 2.63B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.28B 2.63B USD | 101.86 | €0.43 0.5 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,054.50 85.35 USD |
-3.21
|
₹216.99B 2.63B USD | ₹178.50K 2.16K USD | ₹6,924.50 83.77 USD | ₹7,135.00 86.32 USD | ₹216.99B 2.63B USD | 162.58 | ₹43.39 0.52 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€150.40 173.61 USD |
+1.35
|
€2.27B 2.62B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €2.27B 2.62B USD | 0 | -€1.59 -1.8 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
0
|
€2.27B 2.62B USD | €3.00 3.46 USD | €43.60 50.33 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 14.04 | €3.19 3.68 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€2.27B 2.62B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.27B 2.62B USD | 66.25 | €0.24 0.28 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€57.50 66.37 USD |
+1.77
|
€2.27B 2.62B USD | €16.00 18.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.27B 2.62B USD | 12.72 | €4.52 5.22 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,035.95 85.12 USD |
-3.45
|
₹216.42B 2.62B USD | ₹7.83K 94.71 USD | ₹6,923.15 83.76 USD | ₹7,230.00 87.47 USD | ₹216.42B 2.62B USD | 162.15 | ₹43.39 0.52 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.19 1.46 USD |
-2.97
|
R$12.91B 2.62B USD | R$64.00 12.97 USD | R$7.18 1.46 USD | R$7.41 1.5 USD | R$12.91B 2.62B USD | 0 | -R$0.25 -0.05 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€11.10 12.81 USD |
+2.78
|
€2.27B 2.62B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.27B 2.62B USD | 10.67 | €1.04 1.2 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.29 11.88 USD |
+1.68
|
€2.27B 2.62B USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€47.80 55.18 USD |
+5.75
|
€2.27B 2.62B USD | €4.00 4.62 USD | €46.20 53.33 USD | €47.80 55.18 USD | €2.27B 2.62B USD | 10.86 | €4.40 5.08 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.26B 2.61B USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.26B 2.61B USD | 16.35 | €0.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
