结果页面 348，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embassy Office Parks REIT EMBASSY.BO | ₹435.36 5.27 USD |
+1.24
|
₹412.68B 4.99B USD | ₹72.67K 879.2 USD | ₹431.29 5.22 USD | ₹441.96 5.35 USD | ₹412.68B 4.99B USD | 136.90 | ₹3.18 0.04 USD | ||
| Vail Resorts, Inc. VAI.F | €123.00 134.46 USD |
+0.82
|
€4.56B 4.99B USD | €120.00 131.18 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.56B 4.99B USD | 19.01 | €6.47 7.07 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-3.35
|
€4.55B 4.98B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.39 USD | €4.55B 4.98B USD | 11.53 | €0.03 0.03 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.20 22.08 USD |
-1.94
|
€4.55B 4.98B USD | €1.00K 1.09K USD | €20.00 21.86 USD | €20.20 22.08 USD | €4.55B 4.98B USD | 34.82 | €0.58 0.63 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,160 11.44 USD |
-0.39
|
₩7T 4.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
| Black Hills Corporation BHI.F | €60.30 65.92 USD |
+0.67
|
€4.55B 4.97B USD | €60.00 65.59 USD | €60.30 65.92 USD | €60.30 65.92 USD | €4.55B 4.97B USD | 17.73 | €3.40 3.72 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.20 12.24 USD |
+3.7
|
€4.55B 4.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.55B 4.97B USD | 6.18 | €1.81 1.98 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.00 28.42 USD |
-0.76
|
€4.54B 4.97B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €4.54B 4.97B USD | 18.57 | €1.40 1.53 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$24.49B 4.96B USD | 0 | -R$0.63 -0.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.20K 189.48 USD | MX$180.89 10.71 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Arcosa, Inc. EOB.F | €92.50 101.11 USD |
+1.09
|
€4.54B 4.96B USD | €769.00 840.62 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.54B 4.96B USD | 35.57 | €2.60 2.84 USD | ||
| Whitbread plc WHF4.F | €26.93 29.44 USD |
-0.66
|
€4.54B 4.96B USD | €2.00 2.19 USD | €26.93 29.44 USD | €26.93 29.44 USD | €4.54B 4.96B USD | 16.42 | €1.64 1.79 USD | ||
| UFP Industries, Inc. UF3.F | €77.84 85.09 USD |
+3.32
|
€4.53B 4.96B USD | €130.00 142.11 USD | €74.72 81.68 USD | €77.84 85.09 USD | €4.53B 4.96B USD | 16.77 | €4.64 5.07 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-4.03
|
€4.53B 4.96B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.53B 4.96B USD | 19.83 | €0.30 0.33 USD | ||
| Frontline plc 0REH.IL | NOK 231.93 22.25 USD |
-1.12
|
NOK 51.63B 4.95B USD | NOK 27.34K 2.62K USD | NOK 231.62 22.22 USD | NOK 232.30 22.28 USD | NOK 51.63B 4.95B USD | 5.54 | NOK 41.79 4.01 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,697.00 443.97 USD |
-1.35
|
₹409.31B 4.95B USD | ₹261.00 3.16 USD | ₹36,660.00 443.52 USD | ₹37,430.05 452.84 USD | ₹409.31B 4.95B USD | 53.61 | ₹684.46 8.28 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,695.00 443.95 USD |
-1.34
|
₹409.31B 4.95B USD | ₹16.95K 205.09 USD | ₹36,610.00 442.92 USD | ₹37,440.00 452.96 USD | ₹409.31B 4.95B USD | 53.61 | ₹684.39 8.28 USD | ||
| IG Group Holdings plc I5G.F | €13.24 14.47 USD |
-1.56
|
€4.53B 4.95B USD | €416.00 454.74 USD | €13.24 14.47 USD | €13.24 14.47 USD | €4.53B 4.95B USD | 11.03 | €1.20 1.31 USD | ||
| Fuchs SE FPE.F | €29.45 32.19 USD |
-0.34
|
€4.53B 4.95B USD | €152.00 166.16 USD | €29.25 31.97 USD | €29.45 32.19 USD | €4.53B 4.95B USD | 13.14 | €2.24 2.45 USD | ||
| Option Care Health, Inc. MM6A.F | €27.20 29.73 USD |
+5.43
|
€4.53B 4.95B USD | €99.00 108.22 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.53B 4.95B USD | 25.18 | €1.08 1.18 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,600.00 152.44 USD |
+0.02
|
₹409.01B 4.95B USD | ₹6.99K 84.51 USD | ₹12,564.00 152 USD | ₹12,651.00 153.06 USD | ₹409.01B 4.95B USD | 57.15 | ₹220.47 2.67 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 77.40T 4.95B USD | IDR 27.88M 1.78K USD | IDR 2,390.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 77.40T 4.95B USD | 16.75 | IDR 143.28 0.009 USD | ||
| Fluidra, S.A. 4F1.F | €23.32 25.49 USD |
-2.35
|
€4.52B 4.94B USD | €400.00 437.25 USD | €23.32 25.49 USD | €23.32 25.49 USD | €4.52B 4.94B USD | 24.80 | €0.94 1.03 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,584.35 152.25 USD |
-0.08
|
₹408.50B 4.94B USD | ₹189.00 2.29 USD | ₹12,560.70 151.96 USD | ₹12,634.70 152.86 USD | ₹408.50B 4.94B USD | 56.77 | ₹221.66 2.68 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+0.64
|
€4.52B 4.94B USD | €130.00 142.11 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.87 — |
+1.63
|
$4.94B — | $106.00 — | $1.87 — | $1.87 — | $4.94B — | 8.50 | $0.22 — | ||
| FDJ United LFDJF | $25.68 — |
0
|
$4.94B — | $200.00 — | $33.00 — | $33.00 — | $4.94B — | 12.65 | $2.03 — | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+5.68
|
€4.52B 4.94B USD | €300.00 327.94 USD | €0.52 0.57 USD | €0.54 0.59 USD | €4.52B 4.94B USD | 0 | -€0.07 -0.07 USD | ||
| Vontier Corporation 47O.SG | €30.50 33.34 USD |
-0.78
|
€4.52B 4.94B USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €4.52B 4.94B USD | 13.03 | €2.34 2.56 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
0
|
CZK 114.40B 4.94B USD | CZK 365.00 15.75 USD | CZK 369.00 15.92 USD | CZK 369.50 15.94 USD | CZK 114.40B 4.94B USD | 12.87 | CZK 28.67 1.24 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Sydbank A/S 0MGE.IL | DKK 567.50 83.21 USD |
+1.93
|
DKK 33.65B 4.93B USD | DKK 69.00 10.12 USD | DKK 553.50 81.15 USD | DKK 568.49 83.35 USD | DKK 33.65B 4.93B USD | 12.42 | DKK 45.69 6.7 USD | ||
| Bank OZK BO8.F | €40.25 44 USD |
+0.83
|
€4.51B 4.93B USD | €70.00 76.52 USD | €39.75 43.45 USD | €40.25 44 USD | €4.51B 4.93B USD | 7.55 | €5.33 5.83 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.27 | €6.59 7.2 USD | ||
| Ameris Bancorp AXU.F | €65.00 71.05 USD |
-0.76
|
€4.51B 4.93B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.51B 4.93B USD | 13.10 | €4.96 5.42 USD | ||
| Mapletree Logistics Trust MAPGF | $0.97 — |
0
|
$4.93B — | $1.05K — | $1.11 — | $1.11 — | $4.93B — | 32.20 | $0.03 — | ||
| SCOR SE SDRB.F | €2.52 2.75 USD |
-10
|
€4.51B 4.93B USD | €19.00 20.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.51B 4.93B USD | 8.40 | €0.30 0.33 USD | ||
| ESCO Technologies Inc. ET7.F | €174.00 190.21 USD |
+2.35
|
€4.51B 4.92B USD | €0.00 0 USD | €167.00 182.55 USD | €174.00 190.21 USD | €4.51B 4.92B USD | 45.07 | €3.86 4.22 USD | ||
| Peptron, Inc. 087010.KQ | ₩280,500 211.73 USD |
+5.06
|
₩7T 4.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| H&R Block, Inc. HRB.F | €35.60 38.92 USD |
+1.71
|
€4.50B 4.92B USD | €238.00 260.17 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.50B 4.92B USD | 9.44 | €3.77 4.12 USD | ||
| Arcosa, Inc. EOB.SG | €92.50 101.11 USD |
-0.54
|
€4.50B 4.92B USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.50B 4.92B USD | 37.78 | €2.45 2.68 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
+3.48
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
0
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.60 58.59 USD |
-2.9
|
€4.50B 4.91B USD | €292.00 319.2 USD | €53.60 58.59 USD | €54.60 59.69 USD | €4.50B 4.91B USD | 20.15 | €2.66 2.91 USD | ||
| Krones AG KRNTY | $77.75 — |
0
|
$4.91B — | $15.00 — | $77.78 — | $77.78 — | $4.91B — | 14.58 | $5.33 — | ||
| Badger Meter, Inc. 33B.F | €151.50 165.61 USD |
+0.66
|
€4.49B 4.91B USD | €45.00 49.19 USD | €149.20 163.1 USD | €151.50 165.61 USD | €4.49B 4.91B USD | 37.59 | €4.03 4.41 USD | ||
| Pacific Gas and Electric Company PCG-PE | $18.55 — |
-1.75
|
$4.90B — | $203.00 — | $18.55 — | $18.77 — | $4.90B — | 10.28 | $1.80 — | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €82.50 90.18 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.90 3.27 USD |
+0.32
|
₹404.85B 4.9B USD | ₹36.82K 445.48 USD | ₹268.80 3.25 USD | ₹271.85 3.29 USD | ₹404.85B 4.9B USD | 11.03 | ₹24.46 0.3 USD | ||
| Vontier Corporation 47O.F | €30.19 33 USD |
+0.2
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.19 33 USD | €30.19 33 USD | €4.48B 4.9B USD | 12.90 | €2.34 2.56 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,624 44.71 USD |
+0.41
|
¥725B 4.89B USD | ¥426K 2.87K USD | ¥6,496 43.85 USD | ¥6,682 45.11 USD | ¥725B 4.89B USD | 32.46 | ¥204 1.38 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+3.47
|
€4.47B 4.89B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.49 — |
0
|
$4.89B — | $28.00 — | $18.49 — | $18.49 — | $4.89B — | 10.24 | $1.80 — | ||
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
+3.78
|
€4.47B 4.89B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.47B 4.89B USD | 18.39 | €0.20 0.22 USD | ||
| British Land Company PLC BLD.F | €4.46 4.87 USD |
+0.45
|
€4.47B 4.88B USD | €5.50K 6.01K USD | €4.46 4.87 USD | €4.46 4.87 USD | €4.47B 4.88B USD | 8.56 | €0.52 0.57 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| SOL S.p.A. QOL.SG | €46.15 50.45 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €46.15 50.45 USD | €46.15 50.45 USD | €4.46B 4.88B USD | 26.67 | €1.73 1.89 USD | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.84 | $15.84 — | ||
| Kakao Pay Corp. 377300.KS | ₩47,800 36.08 USD |
-1.14
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$217.70 12.89 USD |
-2.21
|
MX$82.33B 4.87B USD | MX$13.18K 780.36 USD | MX$215.00 12.73 USD | MX$223.60 13.24 USD | MX$82.33B 4.87B USD | 4.63 | MX$46.95 2.78 USD | ||
| Bilfinger SE BFLBY | $24.22 — |
+0.92
|
$4.87B — | $100.00 — | $24.22 — | $24.22 — | $4.87B — | 21.06 | $1.15 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Krones AG 0LQ4.IL | €133.10 145.5 USD |
-0.22
|
€4.46B 4.87B USD | €113.00 123.52 USD | €132.80 145.17 USD | €133.65 146.09 USD | €4.46B 4.87B USD | 18.66 | €7.13 7.79 USD | ||
| Delek DELKY | $26.43 — |
+1.65
|
$4.87B — | $138.00 — | $26.00 — | $27.21 — | $4.87B — | 16.72 | $1.58 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
0
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-2.94
|
€4.45B 4.87B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Reply S.p.A. REJA.F | €117.50 128.44 USD |
+3.16
|
€4.45B 4.86B USD | €52.00 56.84 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.45B 4.86B USD | 16.66 | €7.05 7.71 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,647.30 44.13 USD |
-0.75
|
₹401.59B 4.86B USD | ₹27.34K 330.73 USD | ₹3,631.20 43.93 USD | ₹3,708.00 44.86 USD | ₹401.59B 4.86B USD | 32.22 | ₹113.18 1.37 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.60 18.15 USD |
+0.61
|
€4.44B 4.86B USD | €491.00 536.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.44B 4.86B USD | 63.84 | €0.26 0.28 USD | ||
| Telecom Argentina TCMFF | $1.85 — |
+184899
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Mirvac Group MJB.SG | €1.13 1.23 USD |
-2.04
|
€4.44B 4.85B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €4.44B 4.85B USD | 112.52 | €0.01 0.01 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,000 36.99 USD |
-0.71
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,643.95 44.09 USD |
-0.79
|
₹400.93B 4.85B USD | ₹1.32K 15.97 USD | ₹3,634.45 43.97 USD | ₹3,705.00 44.82 USD | ₹400.93B 4.85B USD | 32.10 | ₹113.50 1.37 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.34 — |
0
|
$4.85B — | $1.00 — | $17.30 — | $18.34 — | $4.85B — | 10.16 | $1.80 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Mazda Motor MZDAF | $7.35 — |
-2
|
$4.85B — | $700.00 — | $7.30 — | $7.35 — | $4.85B — | 21.61 | $0.34 — | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$106.37 21.56 USD | R$106.37 21.56 USD | R$23.89B 4.84B USD | 0 | -R$4.61 -0.9 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.76 41.28 USD |
-0.47
|
€4.43B 4.84B USD | €0.00 0 USD | €37.64 41.15 USD | €37.80 41.32 USD | €4.43B 4.84B USD | 9.16 | €4.12 4.5 USD | ||
| Fuchs SE FPE4.VI | €37.34 40.82 USD |
-0.37
|
€4.43B 4.84B USD | €0.00 0 USD | €37.16 40.62 USD | €37.40 40.88 USD | €4.43B 4.84B USD | 16.66 | €2.24 2.45 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| British Land Company PLC BLDA.F | €4.38 4.79 USD |
+0.46
|
€4.42B 4.83B USD | €285.00 311.54 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.42B 4.83B USD | 8.42 | €0.52 0.57 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
+0.95
|
€4.42B 4.83B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.20 47.22 USD | €4.42B 4.83B USD | 7.29 | €5.81 6.35 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,610.00 0.29 USD |
-1.28
|
IDR 75.59T 4.83B USD | IDR 6.26M 400.22 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 75.59T 4.83B USD | 16.18 | IDR 284.90 0.02 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,306 35.82 USD |
+2.47
|
¥716B 4.83B USD | ¥681K 4.59K USD | ¥5,228 35.29 USD | ¥5,333 36 USD | ¥716B 4.83B USD | 15.55 | ¥341 2.3 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+0.99
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Fuchs SE FPE3.F | €37.42 40.91 USD |
+0.11
|
€4.42B 4.83B USD | €2.00 2.19 USD | €37.06 40.51 USD | €37.42 40.91 USD | €4.42B 4.83B USD | 16.70 | €2.24 2.45 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 22.18 | $0.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||