$3.16T
总市值
$147.91B
总容积
BTC 56.90%     ETH 12.12%
比特币主导

结果页面 348,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company Limited  HU7.F €1.47 1.61 USD
-1.34
€3.37B 3.69B USD €1.00K 1.09K USD €1.47 1.61 USD €1.47 1.61 USD €3.37B 3.69B USD 11.30 €0.13 0.14 USD
Brembo N.V.  0RPV.IL €9.11 9.95 USD
-26.37
€3.37B 3.68B USD €3.75K 4.1K USD €9.11 9.95 USD €9.11 9.95 USD €3.37B 3.68B USD 9.79 €0.93 1.02 USD
Rohto Pharmaceutical Co.,Ltd  RPHCF $16.30
0
$3.68B $1.00K $16.30 $16.30 $3.68B 16.46 $0.99
The 77 Bank, Ltd.  8341.T ¥7,335 49.51 USD
-0.93
¥545B 3.68B USD ¥159K 1.07K USD ¥7,335 49.51 USD ¥7,493 50.58 USD ¥545B 3.68B USD 12.43 ¥590 3.98 USD
Capri Holdings Limited  CAPH34.SA R$140.00 28.38 USD
0
R$18.17B 3.68B USD R$0.00 0 USD R$140.00 28.38 USD R$140.00 28.38 USD R$18.17B 3.68B USD 0 -R$55.47 -11.2 USD
freenet AG  FNTN.VI €28.32 30.96 USD
+0.78
€3.37B 3.68B USD €0.00 0 USD €28.24 30.87 USD €28.32 30.96 USD €3.37B 3.68B USD 12.81 €2.21 2.42 USD
Federated Hermes, Inc.  3KC.F €43.40 47.44 USD
+0.46
€3.37B 3.68B USD €38.00 41.54 USD €43.40 47.44 USD €43.40 47.44 USD €3.37B 3.68B USD 10.55 €4.11 4.49 USD
flatexDEGIRO AG  FNNTF $32.50
0
$3.68B $235.00 $32.80 $32.80 $3.68B 23.04 $1.41
Kyushu Railway Company  KRH.F €21.60 23.61 USD
-0.92
€3.36B 3.68B USD €100.00 109.31 USD €21.60 23.61 USD €21.60 23.61 USD €3.36B 3.68B USD 14.11 €1.53 1.67 USD
ACADIA Pharmaceuticals Inc.  DR6.F €19.88 21.73 USD
0
€3.36B 3.68B USD €140.00 153.04 USD €19.88 21.73 USD €19.88 21.73 USD €3.36B 3.68B USD 14.94 €1.33 1.45 USD
Herc Holdings Inc.  HRI.MX MX$1,863.25 110.33 USD
0
MX$61.99B 3.67B USD MX$0.00 0 USD MX$1,863.25 110.33 USD MX$1,863.25 110.33 USD MX$61.99B 3.67B USD 9.78 MX$190.42 11.28 USD
Bendigo and Adelaide Bank Limited  BDJ.F €5.75 6.29 USD
0
€3.36B 3.67B USD €415.00 453.65 USD €5.75 6.29 USD €5.75 6.29 USD €3.36B 3.67B USD 0 -€0.10 -0.1 USD
Sasol Limited  SAO.F €5.25 5.74 USD
+0.96
€3.36B 3.67B USD €490.00 535.64 USD €5.25 5.74 USD €5.25 5.74 USD €3.36B 3.67B USD 9.90 €0.53 0.58 USD
SATS  SPASF $2.28
0
$3.67B $1.14K $2.50 $2.50 $3.67B 17.53 $0.13
Wynn Macau, Limited  8WY0.F €6.10 6.67 USD
-3.94
€3.36B 3.67B USD €0.00 0 USD €6.10 6.67 USD €6.10 6.67 USD €3.36B 3.67B USD 17.94 €0.34 0.37 USD
United Community Banks, Inc.  UCBN.F €27.60 30.17 USD
+2.99
€3.35B 3.67B USD €4.18K 4.57K USD €27.60 30.17 USD €27.60 30.17 USD €3.35B 3.67B USD 12.71 €2.17 2.37 USD
PUMA SE  PMMAF $24.69
+0.08
$3.67B $100.00 $23.91 $23.91 $3.67B 0 -$2.23
Liberty Global Ltd.  LBTYB $10.88
-3.72
$3.66B $967.00 $10.88 $11.10 $3.66B 0 -$6.06
Samsung E&A Co., Ltd.  028050.KS ₩24,750 18.68 USD
+0.2
₩5T 3.66B USD ₩1M 907.98 USD ₩24,700 18.64 USD ₩25,100 18.95 USD ₩5T 3.66B USD 0 ₩0 0 USD
Sega Sammy  SGAMF $17.40
0
$3.66B $308.00 $17.40 $17.40 $3.66B 33.46 $0.52
Rinnai Corporation  5947.T ¥3,922 26.47 USD
-0.03
¥542B 3.66B USD ¥276K 1.87K USD ¥3,913 26.41 USD ¥3,954 26.69 USD ¥542B 3.66B USD 16.52 ¥237 1.6 USD
Cleanaway Waste Management Limited  TG9.F €1.45 1.58 USD
+0.1
€3.34B 3.65B USD €26.00 28.42 USD €1.45 1.58 USD €1.45 1.58 USD €3.34B 3.65B USD 36.12 €0.04 0.04 USD
JCDecaux SE  DCS0.F €7.60 8.31 USD
0
€3.34B 3.65B USD €0.00 0 USD €7.60 8.31 USD €7.60 8.31 USD €3.34B 3.65B USD 13.57 €0.56 0.61 USD
ALLETE, Inc.  AEBA.F €57.50 62.86 USD
0
€3.34B 3.65B USD €99.00 108.22 USD €57.50 62.86 USD €57.50 62.86 USD €3.34B 3.65B USD 23.46 €2.45 2.68 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $11.10
+3.06
$3.65B $700.00 $10.05 $11.10 $3.65B 9.40 $1.18
Air Canada  ADH2.F €11.16 12.19 USD
-3.29
€3.34B 3.65B USD €996.00 1.09K USD €11.16 12.19 USD €11.16 12.19 USD €3.34B 3.65B USD 0 -€0.43 -0.4 USD
Arcadis NV  ARCVF $41.84
0
$3.65B $222.00 $43.88 $43.88 $3.65B 13.58 $3.08
Medical Properties Trust, Inc.  M2PW34.SA R$14.95 3.03 USD
0
R$17.98B 3.65B USD R$0.00 0 USD R$14.95 3.03 USD R$14.95 3.03 USD R$17.98B 3.65B USD 0 -R$3.21 -0.6 USD
RS  EENEF $7.78
0
$3.64B $100.00 $8.27 $8.27 $3.64B 17.27 $0.45
Telecom Argentina S.A.  TEON.MX MX$142.68 8.45 USD
0
MX$61.46B 3.64B USD MX$0.00 0 USD MX$142.68 8.45 USD MX$142.68 8.45 USD MX$61.46B 3.64B USD 0 -MX$15.08 -0.8 USD
PT Multistrada Arah Sarana Tbk  MASA.JK IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
SATS Ltd.  W1J.F €2.20 2.4 USD
0
€3.33B 3.64B USD €432.00 472.23 USD €2.20 2.4 USD €2.20 2.4 USD €3.33B 3.64B USD 20.00 €0.11 0.12 USD
Cenergy Holdings SA  9CN.SG €15.34 16.77 USD
-2.17
€3.33B 3.64B USD €0.00 0 USD €15.34 16.77 USD €15.34 16.77 USD €3.33B 3.64B USD 17.63 €0.87 0.95 USD
freenet AG  FNTN.F €27.94 30.54 USD
-0.5
€3.33B 3.64B USD €346.00 378.22 USD €27.94 30.54 USD €27.94 30.54 USD €3.33B 3.64B USD 12.64 €2.21 2.42 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX MX$50.00 2.96 USD
0
MX$61.39B 3.63B USD MX$0.00 0 USD MX$50.00 2.96 USD MX$50.00 2.96 USD MX$61.39B 3.63B USD 16.61 MX$3.01 0.18 USD
Inchcape  IHCPF $9.80
0
$3.63B $2.00K $10.10 $10.10 $3.63B 10.53 $0.93
PriceSmart, Inc.  PS8.F €107.00 116.97 USD
0
€3.32B 3.63B USD €42.00 45.91 USD €107.00 116.97 USD €107.00 116.97 USD €3.32B 3.63B USD 25.84 €4.14 4.53 USD
Kraftia Corporation  1959.T ¥7,596 51.28 USD
-0.6
¥537B 3.63B USD ¥187K 1.27K USD ¥7,596 51.28 USD ¥7,713 52.06 USD ¥537B 3.63B USD 17.53 ¥433 2.92 USD
freenet AG  FNA.F €13.60 14.87 USD
+8.8
€3.32B 3.62B USD €100.00 109.31 USD €13.60 14.87 USD €13.60 14.87 USD €3.32B 3.62B USD 12.25 €1.11 1.21 USD
Polaris Inc.  PL6.F €58.50 63.95 USD
+3.54
€3.32B 3.62B USD €10.00 10.93 USD €58.50 63.95 USD €58.50 63.95 USD €3.32B 3.62B USD 0 -€2.28 -2.4 USD
California Resources Corporation  1CLD.F €39.60 43.29 USD
-1.98
€3.31B 3.62B USD €15.00 16.4 USD €39.60 43.29 USD €39.60 43.29 USD €3.31B 3.62B USD 11.03 €3.59 3.92 USD
Vicat S.A.  0MGJ.IL €72.60 79.36 USD
-0.27
€3.31B 3.62B USD €396.00 432.88 USD €72.60 79.36 USD €73.00 79.8 USD €3.31B 3.62B USD 19.56 €3.71 4.06 USD
Honeywell Automation India Limited  HONAUT.NS ₹33,845.00 409.47 USD
-0.65
₹299.24B 3.62B USD ₹3.13K 37.83 USD ₹33,740.00 408.2 USD ₹34,325.00 415.28 USD ₹299.24B 3.62B USD 58.10 ₹582.51 7.05 USD
Honeywell Automation India Limited  HONAUT.BO ₹33,822.10 409.19 USD
-0.63
₹299.04B 3.62B USD ₹64.00 0.77 USD ₹33,752.00 408.34 USD ₹34,200.00 413.76 USD ₹299.04B 3.62B USD 58.11 ₹582.01 7.04 USD
Kinaxis  KXSCF $128.00
0
$3.62B $500.00 $125.00 $128.00 $3.62B 106.66 $1.20
Ansell  ANSLF $25.00
0
$3.62B $2.00K $24.00 $24.00 $3.62B 35.71 $0.70
Rubis  BYN.F €6.30 6.89 USD
-1.56
€3.31B 3.62B USD €20.00 21.86 USD €6.30 6.89 USD €6.30 6.89 USD €3.31B 3.62B USD 8.63 €0.73 0.8 USD
Amada Co., Ltd.  AA2.F €10.30 11.26 USD
+1.98
€3.31B 3.62B USD €200.00 218.63 USD €10.30 11.26 USD €10.30 11.26 USD €3.31B 3.62B USD 21.91 €0.47 0.51 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG €6.65 7.27 USD
0
€3.31B 3.62B USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €3.31B 3.62B USD 0 -€0.02 -0.02 USD
Embotelladora Andina  AKO-A $21.27
-5.97
$3.62B $819.00 $21.27 $21.27 $3.62B 12.08 $1.76
Valvoline Inc.  0V4.F €26.00 28.42 USD
-1.52
€3.31B 3.61B USD €600.00 655.88 USD €26.00 28.42 USD €26.00 28.42 USD €3.31B 3.61B USD 18.05 €1.44 1.57 USD
Amneal Pharmaceuticals, Inc.  2DT.F €10.30 11.26 USD
+4.57
€3.31B 3.61B USD €150.00 163.97 USD €10.20 11.15 USD €10.30 11.26 USD €3.31B 3.61B USD 1030.00 €0.01 0.01 USD
AntarChile S.A.  ANTARCHILE.SN CLP 7,840 7.96 USD
-0.49
CLP 4T 3.61B USD CLP 1K 1.19 USD CLP 7,840 7.96 USD CLP 7,860 7.98 USD CLP 4T 3.61B USD 0 -CLP 352 -0.3 USD
Jollibee Foods Corporation  JBFCY $12.89
+4.8
$3.61B $4.20K $12.36 $13.27 $3.61B 21.13 $0.61
Mueller Water Products, Inc.  JT5.F €20.80 22.74 USD
+0.97
€3.30B 3.61B USD €30.00 32.79 USD €20.80 22.74 USD €20.80 22.74 USD €3.30B 3.61B USD 19.80 €1.05 1.15 USD
Jollibee Foods  JBFCF $3.22
-2.42
$3.61B $400.00 $3.30 $3.30 $3.61B 21.46 $0.15
Rubis  BYNN.F €31.98 34.96 USD
-0.06
€3.30B 3.61B USD €300.00 327.94 USD €31.72 34.67 USD €31.98 34.96 USD €3.30B 3.61B USD 8.80 €3.63 3.97 USD
VINDA INT'L  3331.HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
United Urban Inv  UUICF $1,177.83
0
$3.61B $10.00 $1,173.00 $1,173.00 $3.61B 23.20 $50.76
Varonis Systems, Inc.  VS2.F €27.97 30.57 USD
+0.61
€3.30B 3.6B USD €1.91K 2.09K USD €27.97 30.57 USD €27.97 30.57 USD €3.30B 3.6B USD 0 -€0.88 -0.9 USD
Sixt SE  SIX2.VI €70.20 76.74 USD
+0.14
€3.30B 3.6B USD €91.00 99.48 USD €69.60 76.08 USD €70.45 77.01 USD €3.30B 3.6B USD 11.50 €6.10 6.67 USD
Golar LNG Limited  G2O.F €31.81 34.77 USD
-2.93
€3.30B 3.6B USD €222.00 242.68 USD €31.81 34.77 USD €31.81 34.77 USD €3.30B 3.6B USD 67.68 €0.47 0.51 USD
Patrick Industries, Inc.  PK2.F €95.50 104.39 USD
+3.8
€3.29B 3.6B USD €10.00 10.93 USD €95.50 104.39 USD €95.50 104.39 USD €3.29B 3.6B USD 31.83 €3.00 3.28 USD
DiaSorin S.p.A.  34D.F €61.06 66.75 USD
+0.3
€3.29B 3.6B USD €100.00 109.31 USD €61.06 66.75 USD €61.06 66.75 USD €3.29B 3.6B USD 17.64 €3.46 3.78 USD
Marui  MAURY $37.57
0
$3.60B $16.00 $37.50 $37.50 $3.60B 18.32 $2.05
VSE Corporation  VS3.F €140.00 153.04 USD
+2.19
€3.29B 3.6B USD €15.00 16.4 USD €140.00 153.04 USD €140.00 153.04 USD €3.29B 3.6B USD 54.05 €2.59 2.83 USD
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92
0
$3.60B $103.00 $18.92 $18.92 $3.60B 11.60 $1.63
Frontdoor, Inc.  3I5.F €45.60 49.85 USD
+0.44
€3.29B 3.59B USD €29.00 31.7 USD €45.60 49.85 USD €45.60 49.85 USD €3.29B 3.59B USD 15.19 €3.00 3.28 USD
Solaris Energy Infrastructure, Inc.  68S.F €45.80 50.07 USD
0
€3.29B 3.59B USD €6.16K 6.73K USD €45.80 50.07 USD €45.80 50.07 USD €3.29B 3.59B USD 56.54 €0.81 0.89 USD
TFS Financial Corporation  PWT.F €11.70 12.79 USD
-0.85
€3.29B 3.59B USD €1.70K 1.86K USD €11.70 12.79 USD €11.70 12.79 USD €3.29B 3.59B USD 43.33 €0.27 0.3 USD
CIE Automotive, S.A.  CAD.F €27.30 29.84 USD
-0.91
€3.29B 3.59B USD €18.00 19.68 USD €27.30 29.84 USD €27.30 29.84 USD €3.29B 3.59B USD 10.00 €2.73 2.98 USD
SKY Perfect JSAT Holdings Inc.  SKM.F €11.50 12.57 USD
0
€3.28B 3.59B USD €432.00 472.23 USD €11.50 12.57 USD €11.50 12.57 USD €3.28B 3.59B USD 28.04 €0.41 0.45 USD
Sixt SE  SIX2.F €69.95 76.46 USD
-0.14
€3.28B 3.59B USD €170.00 185.83 USD €69.30 75.75 USD €69.95 76.46 USD €3.28B 3.59B USD 11.46 €6.10 6.67 USD
Wacker Chemie AG  WCH.VI €66.05 72.2 USD
-1.56
€3.28B 3.59B USD €0.00 0 USD €65.55 71.66 USD €67.05 73.29 USD €3.28B 3.59B USD 150.11 €0.44 0.48 USD
Atlanta Braves Holdings, Inc.  BATRB $57.00
0
$3.59B $200.00 $56.99 $57.00 $3.59B 0 -$0.02
COSCO SHIPPING Development Co., Ltd.  EZ5.F €0.12 0.13 USD
-0.86
€3.28B 3.59B USD €1.76K 1.92K USD €0.11 0.12 USD €0.12 0.13 USD €3.28B 3.59B USD 5.75 €0.02 0.02 USD
Rotork  RTOXF $4.30
0
$3.58B $200.00 $4.60 $4.60 $3.58B 26.87 $0.16
TravelSky Technology Limited  TVL.F €1.12 1.22 USD
-0.88
€3.28B 3.58B USD €2.54K 2.78K USD €1.12 1.22 USD €1.12 1.22 USD €3.28B 3.58B USD 12.44 €0.09 0.1 USD
Trigano S.A.  TGO.F €169.90 185.72 USD
-0.06
€3.28B 3.58B USD €15.00 16.4 USD €169.90 185.72 USD €169.90 185.72 USD €3.28B 3.58B USD 9.39 €18.09 19.77 USD
Vicat S.A.  4HM.F €72.90 79.69 USD
-1.49
€3.28B 3.58B USD €50.00 54.66 USD €72.90 79.69 USD €72.90 79.69 USD €3.28B 3.58B USD 12.04 €6.05 6.61 USD
ABF Pan Asia Bond Index Fund  2821.HK $113.35
+0.04
$3.58B $340.00 $113.25 $113.45 $3.58B 0 $0.00
Cinemark Holdings, Inc.  CNK.MX MX$515.00 30.49 USD
0
MX$60.50B 3.58B USD MX$0.00 0 USD MX$515.00 30.49 USD MX$515.00 30.49 USD MX$60.50B 3.58B USD 25.71 MX$20.03 1.19 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Wendel  WIS.F €77.30 84.5 USD
+0.39
€3.28B 3.58B USD €100.00 109.31 USD €77.30 84.5 USD €77.30 84.5 USD €3.28B 3.58B USD 0 -€2.13 -2.3 USD
Shopify Inc.  SHOP.BA ARS 2,327.00 2.75 USD
+3.38
ARS 3.03T 3.58B USD ARS 388.00 0.46 USD ARS 2,219.00 2.62 USD ARS 2,360.00 2.79 USD ARS 3.03T 3.58B USD 1638.30 ARS 1.42 0.001 USD
ADT Inc.  541.MU €6.90 7.54 USD
0
€3.28B 3.58B USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €3.28B 3.58B USD 0 €0.00 0 USD
Tomra Systems ASA  TMR0.F €10.90 11.92 USD
-1.8
€3.27B 3.58B USD €510.00 557.5 USD €10.90 11.92 USD €10.90 11.92 USD €3.27B 3.58B USD 32.05 €0.34 0.37 USD
Harbour Energy plc  PQQ0.F €2.30 2.51 USD
-1.2
€3.27B 3.58B USD €37.50K 40.99K USD €2.30 2.51 USD €2.30 2.51 USD €3.27B 3.58B USD 0 -€0.25 -0.2 USD
StoneCo Ltd.  0Q0.F €12.48 13.64 USD
0
€3.27B 3.58B USD €10.00 10.93 USD €12.48 13.64 USD €12.48 13.64 USD €3.27B 3.58B USD 0 -€0.51 -0.5 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA €117.60 128.55 USD
+1.14
€3.27B 3.58B USD €1.87K 2.05K USD €116.50 127.35 USD €118.00 128.99 USD €3.27B 3.58B USD 15.37 €7.65 8.36 USD
Hanwha Solutions Corporation  009830.KS ₩27,550 20.8 USD
+1.29
₩5T 3.57B USD ₩1M 823.49 USD ₩27,250 20.57 USD ₩27,800 20.98 USD ₩5T 3.57B USD 0 ₩0 0 USD
IGO  IIDDY $7.11
0
$3.57B $300.00 $6.75 $7.00 $3.57B 0 -$1.67
IGO  IPGDF $4.61
+3.83
$3.57B $548.00 $4.61 $4.61 $3.57B 0 -$0.84
Aalberts  AALBF $33.02
0
$3.57B $37.00 $32.35 $32.35 $3.57B 20.76 $1.59
BNK Financial Group Inc.  138930.KS ₩15,140 11.43 USD
-1.17
₩5T 3.57B USD ₩998K 753.08 USD ₩15,140 11.43 USD ₩15,500 11.7 USD ₩5T 3.57B USD 0 ₩0 0 USD
Cenergy Holdings SA  9CN.F €15.36 16.79 USD
-1.92
€3.26B 3.56B USD €163.00 178.18 USD €15.36 16.79 USD €15.36 16.79 USD €3.26B 3.56B USD 17.65 €0.87 0.95 USD
WillScot Holdings Corporation  WS11.F €17.90 19.57 USD
+2.29
€3.26B 3.56B USD €30.00 32.79 USD €17.90 19.57 USD €17.90 19.57 USD €3.26B 3.56B USD 17.21 €1.04 1.14 USD
Camurus AB (publ)  7CA.F €54.45 59.52 USD
+0.18
€3.26B 3.56B USD €25.00 27.33 USD €54.45 59.52 USD €54.45 59.52 USD €3.26B 3.56B USD 45.37 €1.20 1.31 USD
Nisshin Seifun Group Inc.  2002.T ¥1,832 12.37 USD
-1.48
¥528B 3.56B USD ¥645K 4.35K USD ¥1,830 12.36 USD ¥1,865 12.59 USD ¥528B 3.56B USD 21.70 ¥84 0.57 USD
Titan S.A.  TCJ.F €43.80 47.88 USD
-1.24
€3.26B 3.56B USD €1.38K 1.51K USD €43.80 47.88 USD €43.80 47.88 USD €3.26B 3.56B USD 15.64 €2.80 3.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀