结果页面 348，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Expressway Company Limited HU7.F | €1.47 1.61 USD |
-1.34
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.37B 3.69B USD | 11.30 | €0.13 0.14 USD | ||
| Brembo N.V. 0RPV.IL | €9.11 9.95 USD |
-26.37
|
€3.37B 3.68B USD | €3.75K 4.1K USD | €9.11 9.95 USD | €9.11 9.95 USD | €3.37B 3.68B USD | 9.79 | €0.93 1.02 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.46 | $0.99 — | ||
| The 77 Bank, Ltd. 8341.T | ¥7,335 49.51 USD |
-0.93
|
¥545B 3.68B USD | ¥159K 1.07K USD | ¥7,335 49.51 USD | ¥7,493 50.58 USD | ¥545B 3.68B USD | 12.43 | ¥590 3.98 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.47 -11.2 USD | ||
| freenet AG FNTN.VI | €28.32 30.96 USD |
+0.78
|
€3.37B 3.68B USD | €0.00 0 USD | €28.24 30.87 USD | €28.32 30.96 USD | €3.37B 3.68B USD | 12.81 | €2.21 2.42 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.40 47.44 USD |
+0.46
|
€3.37B 3.68B USD | €38.00 41.54 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.37B 3.68B USD | 10.55 | €4.11 4.49 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 14.11 | €1.53 1.67 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
0
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| Sasol Limited SAO.F | €5.25 5.74 USD |
+0.96
|
€3.36B 3.67B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.36B 3.67B USD | 9.90 | €0.53 0.58 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-3.94
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| United Community Banks, Inc. UCBN.F | €27.60 30.17 USD |
+2.99
|
€3.35B 3.67B USD | €4.18K 4.57K USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.35B 3.67B USD | 12.71 | €2.17 2.37 USD | ||
| PUMA SE PMMAF | $24.69 — |
+0.08
|
$3.67B — | $100.00 — | $23.91 — | $23.91 — | $3.67B — | 0 | -$2.23 — | ||
| Liberty Global Ltd. LBTYB | $10.88 — |
-3.72
|
$3.66B — | $967.00 — | $10.88 — | $11.10 — | $3.66B — | 0 | -$6.06 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,750 18.68 USD |
+0.2
|
₩5T 3.66B USD | ₩1M 907.98 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| Rinnai Corporation 5947.T | ¥3,922 26.47 USD |
-0.03
|
¥542B 3.66B USD | ¥276K 1.87K USD | ¥3,913 26.41 USD | ¥3,954 26.69 USD | ¥542B 3.66B USD | 16.52 | ¥237 1.6 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
+0.1
|
€3.34B 3.65B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.34B 3.65B USD | 36.12 | €0.04 0.04 USD | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
0
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.10 — |
+3.06
|
$3.65B — | $700.00 — | $10.05 — | $11.10 — | $3.65B — | 9.40 | $1.18 — | ||
| Air Canada ADH2.F | €11.16 12.19 USD |
-3.29
|
€3.34B 3.65B USD | €996.00 1.09K USD | €11.16 12.19 USD | €11.16 12.19 USD | €3.34B 3.65B USD | 0 | -€0.43 -0.4 USD | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.58 | $3.08 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.95 3.03 USD |
0
|
R$17.98B 3.65B USD | R$0.00 0 USD | R$14.95 3.03 USD | R$14.95 3.03 USD | R$17.98B 3.65B USD | 0 | -R$3.21 -0.6 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.08 -0.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Cenergy Holdings SA 9CN.SG | €15.34 16.77 USD |
-2.17
|
€3.33B 3.64B USD | €0.00 0 USD | €15.34 16.77 USD | €15.34 16.77 USD | €3.33B 3.64B USD | 17.63 | €0.87 0.95 USD | ||
| freenet AG FNTN.F | €27.94 30.54 USD |
-0.5
|
€3.33B 3.64B USD | €346.00 378.22 USD | €27.94 30.54 USD | €27.94 30.54 USD | €3.33B 3.64B USD | 12.64 | €2.21 2.42 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.63B — | $2.00K — | $10.10 — | $10.10 — | $3.63B — | 10.53 | $0.93 — | ||
| PriceSmart, Inc. PS8.F | €107.00 116.97 USD |
0
|
€3.32B 3.63B USD | €42.00 45.91 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.32B 3.63B USD | 25.84 | €4.14 4.53 USD | ||
| Kraftia Corporation 1959.T | ¥7,596 51.28 USD |
-0.6
|
¥537B 3.63B USD | ¥187K 1.27K USD | ¥7,596 51.28 USD | ¥7,713 52.06 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+8.8
|
€3.32B 3.62B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
+3.54
|
€3.32B 3.62B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.28 -2.4 USD | ||
| California Resources Corporation 1CLD.F | €39.60 43.29 USD |
-1.98
|
€3.31B 3.62B USD | €15.00 16.4 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.31B 3.62B USD | 11.03 | €3.59 3.92 USD | ||
| Vicat S.A. 0MGJ.IL | €72.60 79.36 USD |
-0.27
|
€3.31B 3.62B USD | €396.00 432.88 USD | €72.60 79.36 USD | €73.00 79.8 USD | €3.31B 3.62B USD | 19.56 | €3.71 4.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,845.00 409.47 USD |
-0.65
|
₹299.24B 3.62B USD | ₹3.13K 37.83 USD | ₹33,740.00 408.2 USD | ₹34,325.00 415.28 USD | ₹299.24B 3.62B USD | 58.10 | ₹582.51 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,822.10 409.19 USD |
-0.63
|
₹299.04B 3.62B USD | ₹64.00 0.77 USD | ₹33,752.00 408.34 USD | ₹34,200.00 413.76 USD | ₹299.04B 3.62B USD | 58.11 | ₹582.01 7.04 USD | ||
| Kinaxis KXSCF | $128.00 — |
0
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Rubis BYN.F | €6.30 6.89 USD |
-1.56
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
+1.98
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.31B 3.62B USD | 21.91 | €0.47 0.51 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Embotelladora Andina AKO-A | $21.27 — |
-5.97
|
$3.62B — | $819.00 — | $21.27 — | $21.27 — | $3.62B — | 12.08 | $1.76 — | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-1.52
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.30 11.26 USD |
+4.57
|
€3.31B 3.61B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.30 11.26 USD | €3.31B 3.61B USD | 1030.00 | €0.01 0.01 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,840 7.96 USD |
-0.49
|
CLP 4T 3.61B USD | CLP 1K 1.19 USD | CLP 7,840 7.96 USD | CLP 7,860 7.98 USD | CLP 4T 3.61B USD | 0 | -CLP 352 -0.3 USD | ||
| Jollibee Foods Corporation JBFCY | $12.89 — |
+4.8
|
$3.61B — | $4.20K — | $12.36 — | $13.27 — | $3.61B — | 21.13 | $0.61 — | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+0.97
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Jollibee Foods JBFCF | $3.22 — |
-2.42
|
$3.61B — | $400.00 — | $3.30 — | $3.30 — | $3.61B — | 21.46 | $0.15 — | ||
| Rubis BYNN.F | €31.98 34.96 USD |
-0.06
|
€3.30B 3.61B USD | €300.00 327.94 USD | €31.72 34.67 USD | €31.98 34.96 USD | €3.30B 3.61B USD | 8.80 | €3.63 3.97 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| Varonis Systems, Inc. VS2.F | €27.97 30.57 USD |
+0.61
|
€3.30B 3.6B USD | €1.91K 2.09K USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.30B 3.6B USD | 0 | -€0.88 -0.9 USD | ||
| Sixt SE SIX2.VI | €70.20 76.74 USD |
+0.14
|
€3.30B 3.6B USD | €91.00 99.48 USD | €69.60 76.08 USD | €70.45 77.01 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| Golar LNG Limited G2O.F | €31.81 34.77 USD |
-2.93
|
€3.30B 3.6B USD | €222.00 242.68 USD | €31.81 34.77 USD | €31.81 34.77 USD | €3.30B 3.6B USD | 67.68 | €0.47 0.51 USD | ||
| Patrick Industries, Inc. PK2.F | €95.50 104.39 USD |
+3.8
|
€3.29B 3.6B USD | €10.00 10.93 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.29B 3.6B USD | 31.83 | €3.00 3.28 USD | ||
| DiaSorin S.p.A. 34D.F | €61.06 66.75 USD |
+0.3
|
€3.29B 3.6B USD | €100.00 109.31 USD | €61.06 66.75 USD | €61.06 66.75 USD | €3.29B 3.6B USD | 17.64 | €3.46 3.78 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.32 | $2.05 — | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
+2.19
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.05 | €2.59 2.83 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.60 | $1.63 — | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
+0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.19 | €3.00 3.28 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.80 50.07 USD |
0
|
€3.29B 3.59B USD | €6.16K 6.73K USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.29B 3.59B USD | 56.54 | €0.81 0.89 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-0.85
|
€3.29B 3.59B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.29B 3.59B USD | 43.33 | €0.27 0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €27.30 29.84 USD |
-0.91
|
€3.29B 3.59B USD | €18.00 19.68 USD | €27.30 29.84 USD | €27.30 29.84 USD | €3.29B 3.59B USD | 10.00 | €2.73 2.98 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
0
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Sixt SE SIX2.F | €69.95 76.46 USD |
-0.14
|
€3.28B 3.59B USD | €170.00 185.83 USD | €69.30 75.75 USD | €69.95 76.46 USD | €3.28B 3.59B USD | 11.46 | €6.10 6.67 USD | ||
| Wacker Chemie AG WCH.VI | €66.05 72.2 USD |
-1.56
|
€3.28B 3.59B USD | €0.00 0 USD | €65.55 71.66 USD | €67.05 73.29 USD | €3.28B 3.59B USD | 150.11 | €0.44 0.48 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.86
|
€3.28B 3.59B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.28B 3.59B USD | 5.75 | €0.02 0.02 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.58B — | $200.00 — | $4.60 — | $4.60 — | $3.58B — | 26.87 | $0.16 — | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-0.88
|
€3.28B 3.58B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.28B 3.58B USD | 12.44 | €0.09 0.1 USD | ||
| Trigano S.A. TGO.F | €169.90 185.72 USD |
-0.06
|
€3.28B 3.58B USD | €15.00 16.4 USD | €169.90 185.72 USD | €169.90 185.72 USD | €3.28B 3.58B USD | 9.39 | €18.09 19.77 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
-1.49
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.35 — |
+0.04
|
$3.58B — | $340.00 — | $113.25 — | $113.45 — | $3.58B — | 0 | $0.00 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.71 | MX$20.03 1.19 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Wendel WIS.F | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €100.00 109.31 USD | €77.30 84.5 USD | €77.30 84.5 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,327.00 2.75 USD |
+3.38
|
ARS 3.03T 3.58B USD | ARS 388.00 0.46 USD | ARS 2,219.00 2.62 USD | ARS 2,360.00 2.79 USD | ARS 3.03T 3.58B USD | 1638.30 | ARS 1.42 0.001 USD | ||
| ADT Inc. 541.MU | €6.90 7.54 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Tomra Systems ASA TMR0.F | €10.90 11.92 USD |
-1.8
|
€3.27B 3.58B USD | €510.00 557.5 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.27B 3.58B USD | 32.05 | €0.34 0.37 USD | ||
| Harbour Energy plc PQQ0.F | €2.30 2.51 USD |
-1.2
|
€3.27B 3.58B USD | €37.50K 40.99K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| StoneCo Ltd. 0Q0.F | €12.48 13.64 USD |
0
|
€3.27B 3.58B USD | €10.00 10.93 USD | €12.48 13.64 USD | €12.48 13.64 USD | €3.27B 3.58B USD | 0 | -€0.51 -0.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.60 128.55 USD |
+1.14
|
€3.27B 3.58B USD | €1.87K 2.05K USD | €116.50 127.35 USD | €118.00 128.99 USD | €3.27B 3.58B USD | 15.37 | €7.65 8.36 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,550 20.8 USD |
+1.29
|
₩5T 3.57B USD | ₩1M 823.49 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$3.57B — | $300.00 — | $6.75 — | $7.00 — | $3.57B — | 0 | -$1.67 — | ||
| IGO IPGDF | $4.61 — |
+3.83
|
$3.57B — | $548.00 — | $4.61 — | $4.61 — | $3.57B — | 0 | -$0.84 — | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.76 | $1.59 — | ||
| BNK Financial Group Inc. 138930.KS | ₩15,140 11.43 USD |
-1.17
|
₩5T 3.57B USD | ₩998K 753.08 USD | ₩15,140 11.43 USD | ₩15,500 11.7 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Cenergy Holdings SA 9CN.F | €15.36 16.79 USD |
-1.92
|
€3.26B 3.56B USD | €163.00 178.18 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| WillScot Holdings Corporation WS11.F | €17.90 19.57 USD |
+2.29
|
€3.26B 3.56B USD | €30.00 32.79 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.26B 3.56B USD | 17.21 | €1.04 1.14 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
+0.18
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.37 | €1.20 1.31 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,832 12.37 USD |
-1.48
|
¥528B 3.56B USD | ¥645K 4.35K USD | ¥1,830 12.36 USD | ¥1,865 12.59 USD | ¥528B 3.56B USD | 21.70 | ¥84 0.57 USD | ||
| Titan S.A. TCJ.F | €43.80 47.88 USD |
-1.24
|
€3.26B 3.56B USD | €1.38K 1.51K USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.26B 3.56B USD | 15.64 | €2.80 3.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||