결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Breweries Limited UBL.NS | ₹1,329.00 16.08 USD |
+1.12
|
₹351.39B 4.25B USD | ₹40.95K 495.46 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹351.39B 4.25B USD | 84.97 | ₹15.64 0.19 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Rubis BYNN.F | €35.78 41.3 USD |
+1.59
|
€3.68B 4.24B USD | €1.70K 1.96K USD | €35.28 40.72 USD | €35.78 41.3 USD | €3.68B 4.24B USD | 12.00 | €2.98 3.44 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| Iveco Group N.V. R3D.F | €13.80 15.93 USD |
+0.44
|
€3.68B 4.24B USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,828.50 82.61 USD |
-0.51
|
₹350.21B 4.24B USD | ₹82.14K 993.73 USD | ₹6,786.00 82.1 USD | ₹6,967.00 84.29 USD | ₹350.21B 4.24B USD | 52.36 | ₹130.41 1.58 USD | ||
| Rightmove plc 3JDA.F | €4.93 5.69 USD |
+0.96
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €4.93 5.69 USD | €4.93 5.69 USD | €3.67B 4.24B USD | 15.39 | €0.32 0.37 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,825.05 82.57 USD |
-0.58
|
₹350.03B 4.23B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹350.03B 4.23B USD | 52.32 | ₹130.44 1.58 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.90 67.99 USD |
-3.35
|
€3.67B 4.23B USD | €130.00 150.06 USD | €58.84 67.92 USD | €58.90 67.99 USD | €3.67B 4.23B USD | 0 | -€1.15 -1.3 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$8.00 0.47 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| AGL Energy Limited AGLXY | $6.29 — |
+8.64
|
$4.23B — | $511.00 — | $6.29 — | $6.57 — | $4.23B — | 0 | -$0.11 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,680 51.84 USD |
-1.03
|
¥627B 4.23B USD | ¥317K 2.14K USD | ¥7,610 51.37 USD | ¥7,850 52.99 USD | ¥627B 4.23B USD | 30.35 | ¥253 1.71 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.51 1.74 USD |
-1.95
|
€3.66B 4.23B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.52 1.75 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,789 32.33 USD |
+3.39
|
¥627B 4.23B USD | ¥852K 5.75K USD | ¥4,646 31.36 USD | ¥4,854 32.77 USD | ¥627B 4.23B USD | 18.49 | ¥259 1.75 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
| IGO IIDDY | $11.15 — |
-3.8
|
$4.22B — | $100.00 — | $11.15 — | $11.15 — | $4.22B — | 0 | -$0.38 — | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.86
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
| Uni-President China Holdings Ltd UPCHY | $97.67 — |
-3.54
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.91 | $7.02 — | ||
| KDX Realty Investment Corporation 8972.T | ¥154,700 1044.27 USD |
-0.13
|
¥625B 4.22B USD | ¥9K 60.36 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥625B 4.22B USD | 18.52 | ¥8K 56.36 USD | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| Target Corporation TGT.BA | ARS 7,840.00 9.27 USD |
+2.08
|
ARS 3.56T 4.21B USD | ARS 3.29K 3.89 USD | ARS 7,645.00 9.04 USD | ARS 7,855.00 9.28 USD | ARS 3.56T 4.21B USD | 0.71 | ARS 10.98K 12.98 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.07B 4.21B USD | 51.02 | MX$16.61 0.98 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.08 2.4 USD |
-3.79
|
€3.65B 4.21B USD | €295.00 340.53 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 4.83 | €0.43 0.5 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.80 73.65 USD |
+0.63
|
€3.64B 4.21B USD | €0.00 0 USD | €63.46 73.25 USD | €64.40 74.34 USD | €3.64B 4.21B USD | 53.16 | €1.20 1.39 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.94
|
€3.64B 4.2B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.64B 4.2B USD | 7.90 | €0.10 0.12 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €38.47 44.41 USD |
-3.82
|
€3.64B 4.2B USD | €25.00 28.86 USD | €38.47 44.41 USD | €38.47 44.41 USD | €3.64B 4.2B USD | 427.44 | €0.09 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 178.00 5.01 USD |
-0.56
|
THB 149.39B 4.2B USD | THB 5.75M 161.85K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
| Sacyr, S.A. VHM.F | €4.47 5.16 USD |
+0.13
|
€3.64B 4.2B USD | €60.00 69.26 USD | €4.47 5.16 USD | €4.47 5.16 USD | €3.64B 4.2B USD | 37.28 | €0.12 0.14 USD | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Nitto Boseki Co., Ltd. NB5.F | €100.00 115.43 USD |
-2.91
|
€3.64B 4.2B USD | €241.00 278.19 USD | €97.00 111.97 USD | €100.00 115.43 USD | €3.64B 4.2B USD | 16.10 | €6.21 7.17 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.40 13.16 USD |
-1.72
|
€3.64B 4.2B USD | €175.00 202.01 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.64B 4.2B USD | 35.62 | €0.32 0.37 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.25 USD |
+0.37
|
€3.64B 4.2B USD | €68.02K 78.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.64B 4.2B USD | 36.03 | €0.03 0.03 USD | ||
| JGC Holdings Corporation JGCCY | $34.70 — |
+4.87
|
$4.20B — | $100.00 — | $34.70 — | $34.70 — | $4.20B — | 16.06 | $2.16 — | ||
| E-L Financial Corporation Limited 74N.F | €10.50 12.12 USD |
-8.7
|
€3.63B 4.2B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.63B 4.2B USD | 5.12 | €2.05 2.37 USD | ||
| Covivio Hotels COVH.PA | €23.00 26.55 USD |
+1.77
|
€3.63B 4.19B USD | €433.00 499.83 USD | €22.90 26.43 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 11.55 | €1.99 2.3 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.50 20.2 USD |
-1.13
|
€3.63B 4.19B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.63B 4.19B USD | 11.43 | €1.53 1.77 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.76 4.34 USD |
-1.62
|
€3.63B 4.19B USD | €4.00K 4.62K USD | €3.72 4.3 USD | €3.76 4.34 USD | €3.63B 4.19B USD | 0 | -€1.53 -1.7 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.56 | $2.61 — | ||
| Rubis BYN.F | €7.05 8.14 USD |
+1.44
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$226.31 13.4 USD |
-0.35
|
MX$70.58B 4.18B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.58B 4.18B USD | 12.45 | MX$18.17 1.08 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
| flatexDEGIRO SE FTK.F | €33.82 39.04 USD |
-0.41
|
€3.62B 4.18B USD | €260.00 300.13 USD | €33.82 39.04 USD | €33.96 39.2 USD | €3.62B 4.18B USD | 27.95 | €1.21 1.4 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.58 2.98 USD |
-0.77
|
€3.62B 4.17B USD | €140.00 161.61 USD | €2.38 2.75 USD | €2.58 2.98 USD | €3.62B 4.17B USD | 43.00 | €0.06 0.07 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 16.85 USD |
-2.01
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹452.85 5.48 USD |
+1.68
|
₹344.90B 4.17B USD | ₹61.05K 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$85.28 -5.04 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| Mandarin Oriental International Limited MNOIY | $33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,134 21.16 USD |
+0.32
|
¥617B 4.17B USD | ¥413K 2.79K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| The Vita Coco Company, Inc. 85E.F | €63.14 72.88 USD |
-1.62
|
€3.61B 4.16B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.14 72.88 USD | €3.61B 4.16B USD | 52.61 | €1.20 1.39 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.78 | $1.40 — | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
+2.23
|
MX$70.29B 4.16B USD | MX$7.00 0.41 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| CJ Corporation 00104K.KS | ₩164,300 124.02 USD |
+4.72
|
₩6T 4.16B USD | ₩12K 9.4 USD | ₩154,100 116.32 USD | ₩169,000 127.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
| Krones AG KRN.VI | €114.00 131.59 USD |
+0.71
|
€3.60B 4.16B USD | €0.00 0 USD | €112.20 129.52 USD | €114.00 131.59 USD | €3.60B 4.16B USD | 12.43 | €9.17 10.59 USD | ||
| Singapore Land UILCF | $2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
| Lemonade, Inc. LE0.F | €46.83 54.06 USD |
+6.63
|
€3.60B 4.15B USD | €20.00 23.09 USD | €45.18 52.15 USD | €46.83 54.06 USD | €3.60B 4.15B USD | 0 | -€1.55 -1.7 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Nordic Semiconductor ASA NRSDY | $21.00 — |
+5
|
$4.15B — | $500.00 — | $21.00 — | $21.00 — | $4.15B — | 161.53 | $0.13 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $39.08 — |
+0.21
|
$4.14B — | $2.00 — | $39.08 — | $39.08 — | $4.14B — | 10.79 | $3.62 — | ||
| Tanger Inc. T6O.F | €31.24 36.06 USD |
+2.09
|
€3.59B 4.14B USD | €33.00 38.09 USD | €31.24 36.06 USD | €31.24 36.06 USD | €3.59B 4.14B USD | 33.95 | €0.92 1.06 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,585.00 0.1 USD |
+9.31
|
IDR 64.80T 4.14B USD | IDR 73.53M 4.7K USD | IDR 1,375.00 0.09 USD | IDR 1,615.00 0.1 USD | IDR 64.80T 4.14B USD | 12.28 | IDR 129.05 0.008 USD | ||
| Kakaku.com KKKUF | $20.64 — |
-3.51
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
| Americold Realty Trust, Inc. YAR.F | €12.50 14.43 USD |
0
|
€3.58B 4.14B USD | €184.00 212.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.90 19.51 USD |
+0.06
|
€3.58B 4.14B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.14B USD | 10.76 | €1.57 1.81 USD | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
| Mattel, Inc. MAT.VI | €12.32 14.22 USD |
-0.28
|
€3.58B 4.13B USD | €0.00 0 USD | €12.32 14.22 USD | €12.37 14.28 USD | €3.58B 4.13B USD | 9.12 | €1.35 1.56 USD | ||
| Kraftia Corporation 1959.T | ¥8,651 58.4 USD |
+1.41
|
¥612B 4.13B USD | ¥216K 1.46K USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥612B 4.13B USD | 15.27 | ¥566 3.82 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩624,000 471.02 USD |
+9.09
|
₩5T 4.13B USD | ₩146K 110.27 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| AZZ Inc. AI7.F | €119.00 137.37 USD |
+0.85
|
€3.57B 4.12B USD | €38.00 43.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.57B 4.12B USD | 13.06 | €9.11 10.52 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
+0.12
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.38 | $0.08 — | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
| Mattel, Inc. MTT.F | €12.26 14.15 USD |
-0.73
|
€3.56B 4.11B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.26 14.15 USD | €3.56B 4.11B USD | 9.08 | €1.35 1.56 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.80 20.55 USD |
+2.3
|
€3.56B 4.11B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.56B 4.11B USD | 31.78 | €0.56 0.65 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||