결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontline plc 0REH.IL | NOK 230.49 22.11 USD |
-0.62
|
NOK 51.31B 4.92B USD | NOK 21.51K 2.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.31B 4.92B USD | 5.51 | NOK 41.79 4.01 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+0.56
|
€4.50B 4.92B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.50B 4.92B USD | 9.00 | €0.10 0.11 USD | ||
| Krones AG 0LQ4.IL | €134.40 146.92 USD |
+0.98
|
€4.50B 4.92B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 4.92B USD | 18.84 | €7.13 7.79 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-1.96
|
€4.50B 4.92B USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.20 43.94 USD | €4.50B 4.92B USD | 16.87 | €2.37 2.59 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
0
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Bank Millennium S.A. 1HN.F | €3.70 4.04 USD |
+0.6
|
€4.50B 4.92B USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.50B 4.92B USD | 18.50 | €0.20 0.22 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.40 58.37 USD |
-1.84
|
€4.50B 4.91B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €4.50B 4.91B USD | 20.07 | €2.66 2.91 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,137 34.68 USD |
+0.43
|
¥727B 4.91B USD | ¥271K 1.83K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥727B 4.91B USD | 18.42 | ¥279 1.88 USD | ||
| Aberdeen SLFPF | $2.74 — |
+3.79
|
$4.90B — | $100.00 — | $2.58 — | $2.58 — | $4.90B — | 11.91 | $0.23 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.51 — |
+0.12
|
$4.89B — | $727.00 — | $18.51 — | $18.51 — | $4.89B — | 10.26 | $1.80 — | ||
| Vontier Corporation 47O.F | €30.17 32.98 USD |
-0.07
|
€4.48B 4.89B USD | €120.00 131.18 USD | €30.17 32.98 USD | €30.17 32.98 USD | €4.48B 4.89B USD | 12.89 | €2.34 2.56 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €94.32 103.1 USD |
+5.06
|
€4.48B 4.89B USD | €279.00 304.98 USD | €92.10 100.68 USD | €95.10 103.96 USD | €4.48B 4.89B USD | 10.56 | €8.93 9.76 USD | ||
| Whitbread plc WHF4.F | €26.59 29.07 USD |
-1.26
|
€4.47B 4.89B USD | €2.00 2.19 USD | €26.59 29.07 USD | €26.59 29.07 USD | €4.47B 4.89B USD | 16.21 | €1.64 1.79 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.45 3.26 USD |
-0.57
|
₹404.18B 4.89B USD | ₹8.62K 104.34 USD | ₹268.60 3.25 USD | ₹271.75 3.29 USD | ₹404.18B 4.89B USD | 11.01 | ₹24.47 0.3 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.82 | $0.67 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Reply S.p.A. 0RV0.IL | €115.55 126.31 USD |
-3.1
|
€4.47B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 22.05 | €5.24 5.73 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.66 | $1.30 — | ||
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+3.03
|
€4.47B 4.88B USD | €130.00 142.11 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.47B 4.88B USD | 14.06 | €1.45 1.59 USD | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
+1.53
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.50 16.94 USD |
-1.27
|
€4.46B 4.88B USD | €130.00 142.11 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.46B 4.88B USD | 17.22 | €0.90 0.98 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.80 32.58 USD |
+4.93
|
€4.46B 4.88B USD | €1.00 1.09 USD | €28.40 31.05 USD | €29.80 32.58 USD | €4.46B 4.88B USD | 0 | -€3.91 -4.2 USD | ||
| Fluidra, S.A. 4F1.F | €23.00 25.14 USD |
-1.37
|
€4.46B 4.88B USD | €400.00 437.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.46B 4.88B USD | 24.46 | €0.94 1.03 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,662.45 44.31 USD |
-0.43
|
₹402.96B 4.88B USD | ₹1.38K 16.64 USD | ₹3,662.45 44.31 USD | ₹3,729.45 45.12 USD | ₹402.96B 4.88B USD | 32.32 | ₹113.29 1.37 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-3.25
|
€4.46B 4.87B USD | €120.00 131.18 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 19.89 | €5.98 6.54 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,656.50 44.24 USD |
-0.51
|
₹402.60B 4.87B USD | ₹22.81K 275.94 USD | ₹3,655.00 44.22 USD | ₹3,728.50 45.11 USD | ₹402.60B 4.87B USD | 32.30 | ₹113.20 1.37 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,594 44.51 USD |
+0.17
|
¥722B 4.87B USD | ¥266K 1.79K USD | ¥6,571 44.36 USD | ¥6,642 44.84 USD | ¥722B 4.87B USD | 32.41 | ¥203 1.37 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| H&R Block, Inc. HRB.F | €35.20 38.48 USD |
-1.12
|
€4.45B 4.86B USD | €238.00 260.17 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.45B 4.86B USD | 9.31 | €3.78 4.13 USD | ||
| Delek Group Ltd. DLKGF | $265.99 — |
0
|
$4.86B — | $5.00 — | $275.15 — | $275.15 — | $4.86B — | 16.78 | $15.85 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| IG Group Holdings plc I5G.F | €13.04 14.25 USD |
-1.51
|
€4.44B 4.86B USD | €350.00 382.6 USD | €13.04 14.25 USD | €13.16 14.39 USD | €4.44B 4.86B USD | 10.86 | €1.20 1.31 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 14.08 | $2.74 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| SOL S.p.A. QOL.SG | €45.85 50.12 USD |
-0.65
|
€4.44B 4.85B USD | €0.00 0 USD | €45.85 50.12 USD | €45.85 50.12 USD | €4.44B 4.85B USD | 26.50 | €1.73 1.89 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩176,400 133.15 USD |
-5.82
|
₩6T 4.85B USD | ₩524K 395.62 USD | ₩175,600 132.55 USD | ₩189,300 142.89 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| Mazda Motor MZDAF | $7.35 — |
0
|
$4.85B — | $700.00 — | $7.30 — | $7.35 — | $4.85B — | 21.61 | $0.34 — | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
+1.56
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.50 21.32 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 0 | -R$4.61 -0.9 USD | ||
| Minth MNTHY | $81.36 — |
-5.32
|
$4.84B — | $302.00 — | $80.91 — | $81.47 — | $4.84B — | 13.01 | $6.25 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.54 — |
-14.19
|
$4.84B — | $5.00 — | $8.26 — | $8.26 — | $4.84B — | 16.49 | $0.76 — | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| SBM Offshore N.V. SBFFY | $28.63 — |
+0.14
|
$4.83B — | $140.00 — | $28.55 — | $28.55 — | $4.83B — | 14.17 | $2.02 — | ||
| Xinyi Glass Holdings Limited XYIGY | $20.78 — |
0
|
$4.83B — | $10.00 — | $20.35 — | $20.35 — | $4.83B — | 17.03 | $1.22 — | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
+0.88
|
€4.42B 4.83B USD | €2.00K 2.19K USD | €2.71 2.97 USD | €2.74 3 USD | €4.42B 4.83B USD | 9.13 | €0.30 0.33 USD | ||
| Sumitomo Chemical Company SOMMY | $14.75 — |
-1.47
|
$4.83B — | $211.00 — | $14.91 — | $15.01 — | $4.83B — | 8.88 | $1.66 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.60 21.43 USD |
-2.97
|
€4.42B 4.83B USD | €1.00K 1.09K USD | €19.60 21.43 USD | €19.70 21.53 USD | €4.42B 4.83B USD | 33.79 | €0.58 0.63 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.60 57.5 USD |
-1.87
|
€4.41B 4.82B USD | €6.83K 7.46K USD | €52.20 57.06 USD | €54.60 59.69 USD | €4.41B 4.82B USD | 20.15 | €2.61 2.85 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 21.51 | $0.33 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹605.95 7.33 USD |
+1.42
|
₹398.41B 4.82B USD | ₹5.71K 69.07 USD | ₹598.50 7.24 USD | ₹606.30 7.34 USD | ₹398.41B 4.82B USD | 133.46 | ₹4.54 0.05 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,250 35.67 USD |
+0.21
|
₩6T 4.82B USD | ₩383K 289.04 USD | ₩46,250 34.91 USD | ₩47,300 35.7 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Ampol Limited CLZ.F | €18.10 19.79 USD |
+0.56
|
€4.41B 4.82B USD | €87.00 95.1 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.41B 4.82B USD | 0 | -€0.31 -0.3 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
+5.2
|
€4.41B 4.82B USD | €2.00 2.19 USD | €86.50 94.56 USD | €91.00 99.48 USD | €4.41B 4.82B USD | 17.56 | €5.18 5.66 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,342.50 427.59 USD |
+2.41
|
₹398.14B 4.82B USD | ₹114.00 1.38 USD | ₹34,797.20 420.99 USD | ₹35,500.00 429.49 USD | ₹398.14B 4.82B USD | 71.61 | ₹493.51 5.97 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 489.81K 1.35K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Group 1 Automotive, Inc. GAV.F | €354.00 386.97 USD |
+1.14
|
€4.40B 4.81B USD | €3.00 3.28 USD | €354.00 386.97 USD | €354.00 386.97 USD | €4.40B 4.81B USD | 14.38 | €24.61 26.9 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
0
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.88 | $1.59 — | ||
| Sensata Technologies Holding plc S94.F | €30.20 33.01 USD |
+3.42
|
€4.40B 4.81B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.40B 4.81B USD | 0 | -€0.15 -0.1 USD | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 359.00 15.49 USD |
-2.71
|
CZK 111.30B 4.8B USD | CZK 20.00 0.86 USD | CZK 359.00 15.49 USD | CZK 359.00 15.49 USD | CZK 111.30B 4.8B USD | 12.88 | CZK 27.86 1.2 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
0
|
€4.39B 4.8B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.39B 4.8B USD | 8.09 | €0.11 0.12 USD | ||
| Mercury NZ Limited MRY.F | €3.04 3.32 USD |
+0.66
|
€4.39B 4.8B USD | €280.00 306.08 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.39B 4.8B USD | 0 | €0.00 0 USD | ||
| StoneX Group Inc. I4F.F | €84.00 91.82 USD |
+3.7
|
€4.39B 4.8B USD | €16.00 17.49 USD | €82.00 89.64 USD | €84.00 91.82 USD | €4.39B 4.8B USD | 16.69 | €5.03 5.5 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-1.52
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Worley Limited WYGPY | $8.68 — |
0
|
$4.79B — | $271.00 — | $8.66 — | $8.96 — | $4.79B — | 17.01 | $0.51 — | ||
| 3M India Limited 3MINDIA.NS | ₹35,125.00 424.95 USD |
+1.87
|
₹395.69B 4.79B USD | ₹3.45K 41.69 USD | ₹34,475.00 417.09 USD | ₹35,540.00 429.97 USD | ₹395.69B 4.79B USD | 71.23 | ₹493.06 5.97 USD | ||
| Reply S.p.A. REJA.F | €115.70 126.48 USD |
-1.53
|
€4.38B 4.79B USD | €52.00 56.84 USD | €115.70 126.48 USD | €115.70 126.48 USD | €4.38B 4.79B USD | 16.41 | €7.05 7.71 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.00 45.91 USD |
-0.94
|
€4.38B 4.79B USD | €25.00 27.33 USD | €42.00 45.91 USD | €43.00 47 USD | €4.38B 4.79B USD | 7.21 | €5.82 6.36 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-0.58
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.82 | €46.71 51.06 USD | ||
| Herc Holdings Inc. H9B1.F | €131.00 143.2 USD |
+2.34
|
€4.38B 4.78B USD | €202.00 220.81 USD | €128.00 139.92 USD | €131.00 143.2 USD | €4.38B 4.78B USD | 0 | -€2.04 -2.2 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-0.98
|
€4.37B 4.78B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.37B 4.78B USD | 12.31 | €0.41 0.45 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
+4.08
|
€4.36B 4.77B USD | €40.00 43.73 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.00 | €1.53 1.67 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
0
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| British Land Company PLC BLD.F | €4.35 4.75 USD |
-2.47
|
€4.36B 4.76B USD | €5.50K 6.01K USD | €4.35 4.75 USD | €4.35 4.75 USD | €4.36B 4.76B USD | 8.35 | €0.52 0.57 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
+0.68
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.00 78.71 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 43.75 | €1.68 1.84 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,100 36.31 USD |
-0.41
|
₩6T 4.76B USD | ₩293K 221.27 USD | ₩47,750 36.04 USD | ₩48,750 36.8 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥174,700 1179.27 USD |
+1.1
|
¥706B 4.76B USD | ¥14K 95.81 USD | ¥172,400 1163.75 USD | ¥175,200 1182.65 USD | ¥706B 4.76B USD | 14.56 | ¥12K 80.95 USD | ||
| Edenred SE EDEN.VI | €18.41 20.12 USD |
+3.17
|
€4.35B 4.76B USD | €0.00 0 USD | €18.20 19.9 USD | €18.41 20.12 USD | €4.35B 4.76B USD | 8.60 | €2.14 2.34 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.00 — |
-1.88
|
$4.76B — | $1.00 — | $18.00 — | $18.00 — | $4.76B — | 9.97 | $1.80 — | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
0
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| United Internet AG UTDI.VI | €25.18 27.53 USD |
+0.48
|
€4.35B 4.76B USD | €0.00 0 USD | €24.90 27.22 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.80 — |
-3.74
|
$4.75B — | $400.00 — | $1.80 — | $1.80 — | $4.75B — | 8.18 | $0.22 — | ||
| Kurita Water Industries KTWIY | $85.78 — |
+0.09
|
$4.75B — | $346.00 — | $86.00 — | $87.65 — | $4.75B — | 32.99 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||