결과 페이지 348 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation ASAA.F | $5.96 6.51 USD |
+0.3
|
$8.16B 8.92B USD | $154 168.34 USD | $5.96 6.51 USD | $5.96 6.51 USD | $8.16B 8.92B USD | 16.09 | $0.37 0.4 USD | |
| ASX ASXFF | $45.9 — |
0
|
$8.92B — | $2 — | $45.1 — | $45.1 — | $8.92B — | 28.68 | $1.6 — | |
| A. O. Smith Corporation 3SM.F | $56.78 62.07 USD |
-1.42
|
$8.16B 8.92B USD | $100 109.31 USD | $56.78 62.07 USD | $56.88 62.18 USD | $8.16B 8.92B USD | 17.74 | $3.2 3.5 USD | |
| Anglo American Platinum Limited RPH1.F | $4.66 5.09 USD |
+2.64
|
$8.14B 8.9B USD | $382 417.58 USD | $4.6 5.03 USD | $4.66 5.09 USD | $8.14B 8.9B USD | 22.19 | $0.21 0.23 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 8.89 | $38.67 2.29 USD | |
| Sodexo S.A. SW.VI | $55.6 60.78 USD |
+0.36
|
$8.14B 8.9B USD | $0 0 USD | $55.6 60.78 USD | $56 61.22 USD | $8.14B 8.9B USD | 12.16 | $4.57 5 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.91 — |
0
|
$8.9B — | $132 — | $81.91 — | $81.91 — | $8.9B — | 24.09 | $3.4 — | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
-0.66
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.14B 8.9B USD | 10.71 | $0.07 0.08 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
0
|
$8.14B 8.89B USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.14B 8.89B USD | 6.66 | $0.03 0.03 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.89B USD | 15.59 | $0.75 0.82 USD | |
| The Swatch Group AG SWGAF | $171.8 — |
0
|
$8.89B — | $10 — | $180 — | $180 — | $8.89B — | 38.17 | $4.5 — | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
-0.52
|
$8.13B 8.89B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.13B 8.89B USD | 13.59 | $7.06 7.72 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
0
|
$8.89B — | $300 — | $10.77 — | $11.31 — | $8.89B — | 5.74 | $1.97 — | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
0
|
$8.12B 8.88B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.12B 8.88B USD | 70.00 | $2.08 2.27 USD | |
| Sanlam Limited LA6S.F | $7.5 8.2 USD |
+1.35
|
$8.12B 8.87B USD | $700 765.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.12B 8.87B USD | 8.72 | $0.86 0.94 USD | |
| Rockwool A/S ROCK-A.CO | $294.5 43.18 USD |
+3.15
|
$60.51B 8.87B USD | $3.44K 504.67 USD | $287.1 42.09 USD | $296.1 43.41 USD | $60.51B 8.87B USD | 16.50 | $17.84 2.62 USD | |
| CubeSmart UK8.F | $34.9 38.15 USD |
-0.17
|
$8.1B 8.86B USD | $229 250.33 USD | $34.63 37.86 USD | $34.9 38.15 USD | $8.1B 8.86B USD | 22.96 | $1.52 1.66 USD | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.85B — | $1K — | $89.45 — | $89.48 — | $8.85B — | 13.05 | $7.04 — | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
-0.18
|
$8.1B 8.85B USD | $300 327.94 USD | $55.25 60.4 USD | $55.25 60.4 USD | $8.1B 8.85B USD | 12.08 | $4.57 5 USD | |
| Old Republic International Corporation ORJ.F | $32.61 35.65 USD |
-3.41
|
$8.1B 8.85B USD | $1.07K 1.17K USD | $32.61 35.65 USD | $32.61 35.65 USD | $8.1B 8.85B USD | 11.40 | $2.86 3.13 USD | |
| Kesko Oyj KEK.F | $20.58 22.5 USD |
-0.19
|
$8.09B 8.85B USD | $345 377.13 USD | $20.58 22.5 USD | $20.58 22.5 USD | $8.09B 8.85B USD | 21.66 | $0.95 1.04 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.55 4.03 USD |
+1.4
|
$7.77B 8.84B USD | $1.1K 1.25K USD | $3.55 4.03 USD | $3.55 4.03 USD | $7.77B 8.84B USD | 8.13 | $0.44 0.5 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.83B — | $380 — | $22 — | $22 — | $8.83B — | 122.22 | $0.18 — | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
-0.81
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| The Mosaic Company 02M.F | $25.26 27.61 USD |
-0.39
|
$8.07B 8.82B USD | $100 109.31 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.07B 8.82B USD | 51.54 | $0.49 0.54 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.22 13.36 USD |
+1.08
|
$8.07B 8.82B USD | $700 765.19 USD | $12.22 13.36 USD | $12.22 13.36 USD | $8.07B 8.82B USD | 3.55 | $3.44 3.76 USD | |
| Ipsen S.A. I7G.F | $97.55 106.64 USD |
-0.71
|
$8.07B 8.82B USD | $30 32.79 USD | $97.55 106.64 USD | $97.55 106.64 USD | $8.07B 8.82B USD | 22.84 | $4.27 4.67 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.59 | $257.74 1.74 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.49 | $46.52 2.75 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
0
|
$8.06B 8.81B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.06B 8.81B USD | 130.00 | $0.03 0.03 USD | |
| ANA Holdings Inc. ALNPY | $3.69 — |
-5.14
|
$8.81B — | $200 — | $3.69 — | $3.69 — | $8.81B — | 9.71 | $0.38 — | |
| Sanlam Limited LA6A.F | $3.82 4.18 USD |
+0.53
|
$8.05B 8.8B USD | $1.68K 1.84K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.05B 8.8B USD | 8.88 | $0.43 0.47 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.54 12.61 USD |
-3.27
|
$8.05B 8.8B USD | $176 192.39 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.05B 8.8B USD | 24.55 | $0.47 0.51 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $123.75 — |
+0.7
|
$8.8B — | $307 — | $123.75 — | $124.7 — | $8.8B — | 4.53 | $27.26 — | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$8.05B 8.8B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.05B 8.8B USD | 6.11 | $0.19 0.21 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
| Sofina Société Anonyme 8FS.F | $242.8 265.41 USD |
0
|
$8.04B 8.79B USD | $18 19.68 USD | $242.8 265.41 USD | $242.8 265.41 USD | $8.04B 8.79B USD | 6.05 | $40.09 43.82 USD | |
| Securitas AB (publ) SCTBY | $16.1 — |
0
|
$8.79B — | $100 — | $16.1 — | $16.1 — | $8.79B — | 17.31 | $0.93 — | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$148.41B 8.79B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $148.41B 8.79B USD | 14.88 | $39.65 2.35 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
0
|
$43.35B 8.79B USD | $0 0 USD | $17.56 3.56 USD | $17.56 3.56 USD | $43.35B 8.79B USD | 20.18 | $0.87 0.18 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
+3.6
|
$8.04B 8.79B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.04B 8.79B USD | 13.21 | $0.87 0.95 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+2.21
|
$8.03B 8.77B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.03B 8.77B USD | 10.69 | $0.65 0.71 USD | |
| Wynn Resorts, Limited 0QYK.L | $82.09 — |
+0.23
|
$8.77B — | $6 — | $82.09 — | $82.09 — | $8.77B — | 0 | -$5.74 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.65 | $14.44 — | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
+0.52
|
$8.02B 8.76B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.02B 8.76B USD | 15.90 | $1.22 1.33 USD | |
| Qantas Airways Limited QUBSF | $4.75 — |
0
|
$8.76B — | $280 — | $4.75 — | $4.75 — | $8.76B — | 8.96 | $0.53 — | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
0
|
$8.75B — | $20K — | $0.6199 — | $0.6199 — | $8.75B — | 12.40 | $0.05 — | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
0
|
$8B 8.75B USD | $269 294.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8B 8.75B USD | 505.00 | $0.1 0.11 USD | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.75B — | $1.25K — | $4.15 — | $4.15 — | $8.75B — | 9.16 | $0.43 — | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30 32.79 USD |
+7.14
|
$8B 8.75B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $8B 8.75B USD | 25.21 | $1.19 1.3 USD | |
| Taisei Corporation TKK1.F | $46.2 50.5 USD |
+3.13
|
$8B 8.75B USD | $290 317.01 USD | $46.2 50.5 USD | $46.2 50.5 USD | $8B 8.75B USD | 13.19 | $3.5 3.83 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $32.29 — |
+0.75
|
$8.74B — | $156 — | $32.06 — | $32.29 — | $8.74B — | 25.48 | $1.27 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.74B — | $985 — | $0.56 — | $0.56 — | $8.74B — | 6.20 | $0.09 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.74B — | $750 — | $5 — | $5 — | $8.74B — | 158.33 | $0.03 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
-4.05
|
$7.99B 8.73B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.99B 8.73B USD | 24.21 | $0.47 0.51 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+0.76
|
$7.97B 8.71B USD | $1.75K 1.91K USD | $6.35 6.94 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 5.73 | $1.16 1.27 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+1.43
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Skechers U.S.A., Inc. 0L73.L | $49.58 — |
+3.16
|
$8.71B — | $440 — | $48.22 — | $49.68 — | $8.71B — | 10.19 | $4.87 — | |
| Acuity Inc. 0H90.L | $239.25 — |
+0.64
|
$8.71B — | $0 — | $239.25 — | $239.25 — | $8.71B — | 24.63 | $9.71 — | |
| Metso Oyj M6QB.F | $4.64 5.07 USD |
+1.75
|
$7.96B 8.7B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.96B 8.7B USD | 16.00 | $0.29 0.32 USD | |
| CCL Industries CCDBF | $49.85 — |
0
|
$8.7B — | $100 — | $49.85 — | $49.85 — | $8.7B — | 14.70 | $3.39 — | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.1 100.68 USD |
-0.54
|
$7.96B 8.7B USD | $33 36.07 USD | $92.1 100.68 USD | $92.1 100.68 USD | $7.96B 8.7B USD | 63.95 | $1.44 1.57 USD | |
| Metallurgical Corporation of China MLLUY | $4.45 — |
0
|
$8.7B — | $81 — | $4.45 — | $4.45 — | $8.7B — | 6.74 | $0.66 — | |
| InPost INPOY | $8.62 — |
0
|
$8.7B — | $721 — | $8.62 — | $8.62 — | $8.7B — | 26.12 | $0.33 — | |
| OGE Energy Corp. OG5.F | $39.2 42.85 USD |
-1.01
|
$7.96B 8.7B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.96B 8.7B USD | 20.31 | $1.93 2.11 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
0
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.79 | $0.73 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $29.4 32.14 USD |
+6.52
|
$7.95B 8.69B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.95B 8.69B USD | 24.70 | $1.19 1.3 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $76.41 — |
+0.32
|
$8.69B — | $374 — | $76.01 — | $78.54 — | $8.69B — | 28.72 | $2.66 — | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.95B 8.69B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.95B 8.69B USD | 9.93 | $1.66 1.81 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.41 23.4 USD |
-2.9
|
$7.95B 8.69B USD | $280 306.08 USD | $21.41 23.4 USD | $21.41 23.4 USD | $7.95B 8.69B USD | 18.45 | $1.16 1.27 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.68B — | $931 — | $14.75 — | $15.35 — | $8.68B — | 16.50 | $0.93 — | |
| Eastman Chemical Company EAC.F | $66.8 73.02 USD |
-3.64
|
$7.94B 8.68B USD | $244 266.72 USD | $66.8 73.02 USD | $66.92 73.15 USD | $7.94B 8.68B USD | 9.63 | $6.93 7.58 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,575 0.61 USD |
-0.26
|
$135.81T 8.68B USD | $13.9K 0.89 USD | $9,525 0.61 USD | $9,725 0.62 USD | $135.81T 8.68B USD | 126.25 | $75.84 0.004 USD | |
| Masimo Corporation 0JZ2.L | $163.03 — |
+2.09
|
$8.67B — | $0 — | $163.03 — | $163.03 — | $8.67B — | 42.11 | $3.87 — | |
| EPAM Systems, Inc. E3M.F | $139.95 152.98 USD |
+0.21
|
$7.92B 8.66B USD | $6 6.56 USD | $138.65 151.56 USD | $139.95 152.98 USD | $7.92B 8.66B USD | 20.19 | $6.93 7.58 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
-4.3
|
$7.92B 8.66B USD | $118 128.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.92B 8.66B USD | 24.72 | $0.36 0.39 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,900 40.69 USD |
-6.75
|
$11.47T 8.66B USD | $3.34M 2.52K USD | $52,900 39.93 USD | $55,700 42.04 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. 61F.F | $19.5 21.32 USD |
0
|
$7.92B 8.66B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.92B 8.66B USD | 23.21 | $0.84 0.92 USD | |
| SK Square Co., Ltd. 402340.KS | $86,700 65.44 USD |
-3.34
|
$11.47T 8.65B USD | $269.66K 203.55 USD | $86,200 65.07 USD | $89,000 67.18 USD | $11.47T 8.65B USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.F | $27.71 30.29 USD |
-0.31
|
$7.91B 8.65B USD | $100 109.31 USD | $27.65 30.23 USD | $27.71 30.29 USD | $7.91B 8.65B USD | 13.07 | $2.12 2.32 USD | |
| Lucid Group, Inc. LCID.MX | $48.16 2.85 USD |
0
|
$146B 8.64B USD | $0 0 USD | $48.16 2.85 USD | $48.16 2.85 USD | $146B 8.64B USD | 0 | -$24.53 -1.4 USD | |
| Metso Oyj M6Q.F | $9.33 10.2 USD |
+1.02
|
$7.91B 8.64B USD | $1K 1.09K USD | $9.33 10.2 USD | $9.43 10.31 USD | $7.91B 8.64B USD | 16.08 | $0.58 0.63 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
0
|
$7.89B 8.62B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.89B 8.62B USD | 25.90 | $0.33 0.36 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Empresas Copec S.A. COPEC.SN | $6,480 6.58 USD |
0
|
$8.49T 8.62B USD | $0 0 USD | $6,480 6.58 USD | $6,480 6.58 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKAB.PR | $480 20.71 USD |
0
|
$199.52B 8.61B USD | $50 2.16 USD | $480 20.71 USD | $480 20.71 USD | $199.52B 8.61B USD | 15.72 | $30.53 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||