Página de resultados 348 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.50 13.27 USD |
0
|
€2.14B 2.47B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.14B 2.47B USD | 63.88 | €0.18 0.21 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
+8.05
|
IDR 38.63T 2.47B USD | IDR 111.28M 7.11K USD | IDR 875.00 0.06 USD | IDR 950.00 0.06 USD | IDR 38.63T 2.47B USD | 11.09 | IDR 84.74 0.005 USD | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 8.86 | €0.23 0.27 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.92 18.38 USD |
+1.4
|
€2.14B 2.47B USD | €417.00 481.36 USD | €15.92 18.38 USD | €15.92 18.38 USD | €2.14B 2.47B USD | 10.40 | €1.53 1.77 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.00 7.3 USD |
+9.69
|
R$12.17B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.17B 2.47B USD | 9.80 | R$3.67 0.74 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
GN Store Nord A/S
GNSN.VI
AT
|
€14.67 16.93 USD |
0
|
€2.14B 2.46B USD | €0.00 0 USD | €14.28 16.48 USD | €14.67 16.93 USD | €2.14B 2.46B USD | 0 | -€0.21 -0.2 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
Select Water Solutions, Inc.
18RA.F
DE
|
€14.95 17.26 USD |
-1.64
|
€2.13B 2.46B USD | €200.00 230.87 USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.13B 2.46B USD | 57.50 | €0.26 0.3 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,285 20.26 USD |
+4.92
|
¥399B 2.46B USD | ¥494K 3.05K USD | ¥3,174 19.57 USD | ¥3,312 20.42 USD | ¥399B 2.46B USD | 22.82 | ¥144 0.89 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 255.50 320.46 USD |
+5.14
|
CHF 1.96B 2.46B USD | CHF 1.26K 1.57K USD | CHF 254.00 318.58 USD | CHF 258.00 323.59 USD | CHF 1.96B 2.46B USD | 14.50 | CHF 17.62 22.1 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 24.96 | €1.94 2.24 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Canoe EIT Income Fund
ENDTF
US
|
$12.75 — |
+0.24
|
$2.46B — | $200.00 — | $12.75 — | $12.81 — | $2.46B — | 24.51 | $0.52 — |
|
|
Webuild
IMPJY
US
|
$4.96 — |
0
|
$2.45B — | $5.00 — | $5.13 — | $5.13 — | $2.45B — | 8.41 | $0.59 — |
|
|
Stolt-Nielsen Limited
SN6.F
DE
|
€32.00 36.94 USD |
+0.16
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 8.29 | €3.86 4.46 USD | ||
DNO
DTNOY
US
|
$25.14 — |
0
|
$2.45B — | $34.00 — | $26.08 — | $26.08 — | $2.45B — | 15.71 | $1.60 — |
|
|
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.18 10.59 USD |
+2.51
|
€2.12B 2.45B USD | €3.28K 3.78K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.12B 2.45B USD | 18.35 | €0.50 0.58 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.70 17.04 USD |
+1.17
|
₹202.35B 2.45B USD | ₹12.40K 150.01 USD | ₹1,402.75 16.97 USD | ₹1,438.60 17.4 USD | ₹202.35B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.50 16.74 USD |
+4.32
|
€2.12B 2.45B USD | €250.00 288.58 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.12B 2.45B USD | 14.07 | €1.03 1.19 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,474.00 17.83 USD |
-6.34
|
₹202.03B 2.44B USD | ₹138.46K 1.68K USD | ₹1,463.80 17.71 USD | ₹1,580.00 19.12 USD | ₹202.03B 2.44B USD | 5.76 | ₹255.52 3.09 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Jollibee Foods
JBFCF
US
|
$2.18 — |
-4.8
|
$2.44B — | $5.67K — | $2.18 — | $2.20 — | $2.44B — | 0.013 | $166.63 — |
|
|
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
Porch Group, Inc.
32RD.F
DE
|
€18.51 21.36 USD |
-2.4
|
€2.12B 2.44B USD | €700.00 808.03 USD | €18.51 21.36 USD | €18.51 21.36 USD | €2.12B 2.44B USD | 264.35 | €0.07 0.08 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.45 3.53 USD |
+0.45
|
₹201.65B 2.44B USD | ₹338.15K 4.09K USD | ₹288.95 3.5 USD | ₹297.05 3.59 USD | ₹201.65B 2.44B USD | 28.46 | ₹10.24 0.12 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.01 5.68 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 0 | -R$6.09 -1.2 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.89 24.11 USD |
+0.63
|
€2.11B 2.44B USD | €8.00 9.23 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.11B 2.44B USD | 0 | -€0.47 -0.5 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.24 17.59 USD |
+3.11
|
€2.11B 2.44B USD | €200.00 230.87 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.11B 2.44B USD | 7.25 | €2.10 2.42 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.47 0.54 USD |
+6.51
|
€2.11B 2.44B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.11B 2.44B USD | 23.40 | €0.02 0.02 USD | ||
V2X, Inc.
1V1.F
DE
|
€67.30 77.69 USD |
-4.34
|
€2.11B 2.44B USD | €30.00 34.63 USD | €67.30 77.69 USD | €67.30 77.69 USD | €2.11B 2.44B USD | 24.12 | €2.79 3.22 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€19.80 22.86 USD |
-0.3
|
€2.11B 2.44B USD | €2.36K 2.72K USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.11B 2.44B USD | 0 | -€4.69 -5.4 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Munters
MMNNF
US
|
$13.33 — |
0
|
$2.43B — | $750.00 — | $13.65 — | $13.65 — | $2.43B — | 42.99 | $0.31 — |
|
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.00 34.63 USD |
-1.48
|
€2.11B 2.43B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.11B 2.43B USD | 0 | -€2.67 -3.08 USD | ||
Jenoptik AG
JEN.F
DE
|
€36.78 42.46 USD |
-2.9
|
€2.11B 2.43B USD | €724.00 835.74 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.11B 2.43B USD | 23.27 | €1.58 1.82 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,420 21.09 USD |
+3.54
|
¥394B 2.43B USD | ¥596K 3.68K USD | ¥3,354 20.68 USD | ¥3,420 21.09 USD | ¥394B 2.43B USD | 100.20 | ¥34 0.21 USD | ||
GN Store Nord
GNNDY
US
|
$50.06 — |
+5.35
|
$2.43B — | $2.00 — | $47.62 — | $47.62 — | $2.43B — | 0 | -$0.73 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Bel Fuse Inc.
BF2A.F
DE
|
€165.00 190.47 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €162.00 187 USD | €165.00 190.47 USD | €2.10B 2.42B USD | 44.35 | €3.72 4.29 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+1.87
|
IDR 37.92T 2.42B USD | IDR 5.45M 348.53 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
+0.91
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.50 12.12 USD |
-6.25
|
€2.10B 2.42B USD | €18.00 20.78 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.10B 2.42B USD | 10.09 | €1.04 1.2 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.78 5.52 USD |
-4.21
|
€2.10B 2.42B USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.10B 2.42B USD | 39.83 | €0.12 0.14 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩151K 114.23 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.88 5.64 USD |
+8.49
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €4.88 5.64 USD | €4.88 5.64 USD | €2.10B 2.42B USD | 0 | -€0.98 -1.1 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.10B 2.42B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.42B USD | 9.84 | €1.28 1.48 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.98 2.29 USD |
+5.88
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.10B 2.42B USD | 0 | -€79.98 -92.3 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.75 11.25 USD |
+2.04
|
€2.10B 2.42B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.10B 2.42B USD | 31.43 | €0.31 0.36 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.20 21.01 USD |
+8.33
|
€2.10B 2.42B USD | €99.00 114.28 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.10B 2.42B USD | 22.19 | €0.82 0.95 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,349 26.82 USD |
+3.6
|
¥392B 2.42B USD | ¥257K 1.59K USD | ¥4,308 26.56 USD | ¥4,385 27.04 USD | ¥392B 2.42B USD | 17.60 | ¥247 1.52 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€38.40 44.33 USD |
-1.54
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.10B 2.42B USD | 14.11 | €2.72 3.14 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Jenoptik AG
JEN.VI
AT
|
€36.58 42.23 USD |
-3.99
|
€2.09B 2.42B USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €2.09B 2.42B USD | 23.15 | €1.58 1.82 USD | ||
ePlus inc.
MLE.F
DE
|
€80.00 92.35 USD |
-1.23
|
€2.09B 2.42B USD | €30.00 34.63 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.09B 2.42B USD | 20.25 | €3.95 4.56 USD | ||
Calbee
CLBEY
US
|
$4.96 — |
-0.7
|
$2.41B — | $600.00 — | $4.76 — | $4.76 — | $2.41B — | 21.58 | $0.23 — |
|
|
Pacific Basin Shipping
PCFBY
US
|
$9.37 — |
+3.65
|
$2.41B — | $1.00 — | $9.11 — | $9.11 — | $2.41B — | 0.22 | $40.93 — |
|
|
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 56.45 | $0.31 — |
|
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
+0.39
|
CHF 1.92B 2.41B USD | CHF 112.00 140.47 USD | CHF 2,590.00 3248.46 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.20 | CHF 316.99 397.58 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€112.00 129.29 USD |
+1.82
|
€2.09B 2.41B USD | €5.00 5.77 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.09B 2.41B USD | 22.00 | €5.09 5.88 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
+6.36
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 13.29 | €0.88 1.02 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,295.70 51.97 USD |
+0.9
|
₹199.26B 2.41B USD | ₹54.96K 664.9 USD | ₹4,282.60 51.81 USD | ₹4,397.40 53.2 USD | ₹199.26B 2.41B USD | 32.08 | ₹133.88 1.62 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.09B 2.41B USD | 7.36 | €0.05 0.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,838 11.33 USD |
+3.46
|
¥390B 2.41B USD | ¥672K 4.15K USD | ¥1,808 11.15 USD | ¥1,859 11.46 USD | ¥390B 2.41B USD | 16.71 | ¥110 0.68 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,410.00 12.3 USD |
+9.69
|
ARS 2.04T 2.41B USD | ARS 886.00 1.05 USD | ARS 10,080.00 11.91 USD | ARS 10,440.00 12.34 USD | ARS 2.04T 2.41B USD | 3.32 | ARS 3.13K 3.7 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.40 36.25 USD |
+1.19
|
€2.08B 2.4B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.08B 2.4B USD | 6.09 | €5.15 5.94 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.85 1.72 USD |
+3.73
|
₹198.59B 2.4B USD | ₹139.66K 1.69K USD | ₹137.90 1.67 USD | ₹143.45 1.74 USD | ₹198.59B 2.4B USD | 12.43 | ₹11.41 0.14 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+1.61
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 11.77 | €2.14 2.47 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 37.59T 2.4B USD | IDR 3.14M 200.93 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.59T 2.4B USD | 6.16 | IDR 242.61 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.76 2.03 USD |
0
|
€2.08B 2.4B USD | €2.16K 2.49K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.08B 2.4B USD | 88.00 | €0.02 0.02 USD | ||
Samsonite
SMSOF
US
|
$1.76 — |
+17.33
|
$2.40B — | $546.00 — | $1.76 — | $1.76 — | $2.40B — | 11.00 | $0.16 — |
|
|
ComfortDelGro
CDGLY
US
|
$22.16 — |
0
|
$2.40B — | $16.00 — | $19.42 — | $20.37 — | $2.40B — | 11.97 | $1.85 — |
|
|
Thule
THUPY
US
|
$10.21 — |
0
|
$2.40B — | $600.00 — | $10.21 — | $10.21 — | $2.40B — | 16.73 | $0.61 — |
|
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$418.48 24.78 USD |
+0.84
|
MX$40.50B 2.4B USD | MX$305.00 18.06 USD | MX$414.70 24.56 USD | MX$422.00 24.99 USD | MX$40.50B 2.4B USD | 9.45 | MX$44.25 2.62 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.98 32.3 USD |
-0.14
|
€2.08B 2.4B USD | €2.00 2.31 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.08B 2.4B USD | 4.69 | €5.96 6.88 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$44.94 9.11 USD |
+5.89
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 0 | -R$2.75 -0.5 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€137.40 158.61 USD |
+1.48
|
€2.07B 2.39B USD | €10.00 11.54 USD | €137.40 158.61 USD | €137.40 158.61 USD | €2.07B 2.39B USD | 0 | -€1.70 -1.9 USD | ||
Outokumpu
OUTKY
US
|
$2.54 — |
0
|
$2.39B — | $6.00 — | $2.36 — | $2.36 — | $2.39B — | 0 | -$0.10 — |
|
|
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$114.29 23.16 USD |
+2.87
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 19.37 | R$5.90 1.2 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Thule Group AB (publ)
TU0.F
DE
|
€19.21 22.17 USD |
+3.56
|
€2.07B 2.39B USD | €325.00 375.16 USD | €19.21 22.17 USD | €19.21 22.17 USD | €2.07B 2.39B USD | 18.29 | €1.05 1.21 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€34.60 39.94 USD |
+1.17
|
€2.07B 2.39B USD | €170.00 196.24 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.07B 2.39B USD | 10.54 | €3.28 3.79 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,600 836.13 USD |
+3.2
|
¥387B 2.38B USD | ¥10K 61.86 USD | ¥132,000 813.93 USD | ¥135,600 836.13 USD | ¥387B 2.38B USD | 21.09 | ¥6K 39.64 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.06 4.69 USD |
+9.73
|
€2.07B 2.38B USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.07B 2.38B USD | 25.37 | €0.16 0.18 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.76 3.19 USD |
0
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.06B 2.38B USD | 276.00 | €0.01 0.01 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.64 15.75 USD |
+3.88
|
€2.06B 2.38B USD | €40.00 46.17 USD | €13.64 15.75 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 227.33 | €0.06 0.07 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.67 18.09 USD |
-2.7
|
€2.06B 2.38B USD | €6.00 6.93 USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.06B 2.38B USD | 8.90 | €1.76 2.03 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.70 5.43 USD |
-2.69
|
€2.06B 2.38B USD | €15.00 17.32 USD | €4.70 5.43 USD | €4.70 5.43 USD | €2.06B 2.38B USD | 39.16 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
