Página de resultados 348 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Indraprastha Gas Limited
IGL.BO
IN
|
₹136.75 1.65 USD |
+2.63
|
₹191.45B 2.32B USD | ₹97.92K 1.18K USD | ₹131.50 1.59 USD | ₹137.25 1.66 USD | ₹191.45B 2.32B USD | 11.98 | ₹11.41 0.14 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,080 3.08 USD |
+0.37
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥131,400 810.23 USD |
+0.15
|
¥375B 2.31B USD | ¥6K 37.2 USD | ¥130,800 806.53 USD | ¥131,700 812.08 USD | ¥375B 2.31B USD | 20.43 | ¥6K 39.64 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 910 0.92 USD |
-1.83
|
CLP 2T 2.31B USD | CLP 2M 2.39K USD | CLP 905 0.92 USD | CLP 932 0.95 USD | CLP 2T 2.31B USD | 23.55 | CLP 39 0.04 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€18.55 21.41 USD |
+0.65
|
€2.00B 2.31B USD | €325.00 375.16 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.00B 2.31B USD | 17.50 | €1.06 1.22 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€106.60 123.05 USD |
+1.14
|
€2.00B 2.31B USD | €0.00 0 USD | €104.00 120.05 USD | €106.60 123.05 USD | €2.00B 2.31B USD | 12.28 | €8.68 10.02 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.34 5.01 USD |
-1.36
|
€2.00B 2.31B USD | €577.00 666.05 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.00B 2.31B USD | 17.35 | €0.25 0.29 USD | ||
GN Store Nord
GNNDY
US
|
$47.52 — |
0
|
$2.31B — | $2.00 — | $47.62 — | $47.62 — | $2.31B — | 0 | -$0.77 — |
|
|
Lancashire Holdings Limited
LNH.F
DE
|
€8.21 9.48 USD |
+1.11
|
€2.00B 2.31B USD | €745.00 859.98 USD | €8.21 9.48 USD | €8.21 9.48 USD | €2.00B 2.31B USD | 7.33 | €1.12 1.29 USD | ||
DXC Technology Company
2XT.F
DE
|
€12.82 14.8 USD |
-1.16
|
€1.99B 2.3B USD | €326.00 376.31 USD | €12.15 14.03 USD | €12.82 14.8 USD | €1.99B 2.3B USD | 20.67 | €0.62 0.72 USD | ||
Xencor, Inc.
XE9.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.99B 2.3B USD | €114.00 131.59 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.99B 2.3B USD | 0 | -€1.85 -2.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,575.00 0.42 USD |
+7.35
|
IDR 35.97T 2.3B USD | IDR 7.43M 474.52 USD | IDR 5,900.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 35.97T 2.3B USD | 3.55 | IDR 1.85K 0.12 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €28.00 32.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€41.50 47.9 USD |
-2.9
|
€1.99B 2.3B USD | €72.00 83.11 USD | €41.14 47.49 USD | €42.78 49.38 USD | €1.99B 2.3B USD | 81.37 | €0.51 0.59 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.63 — |
+4.68
|
$2.30B — | $100.00 — | $34.50 — | $34.50 — | $2.30B — | 5.74 | $6.03 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,220 38.35 USD |
-0.42
|
¥372B 2.3B USD | ¥311K 1.92K USD | ¥6,038 37.23 USD | ¥6,277 38.7 USD | ¥372B 2.3B USD | 10.72 | ¥580 3.58 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.34 21.17 USD |
-0.7
|
€1.99B 2.3B USD | €18.00 20.78 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.99B 2.3B USD | 9.26 | €1.98 2.29 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.35 8.48 USD |
-1.34
|
€1.99B 2.29B USD | €30.00 34.63 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.99B 2.29B USD | 10.65 | €0.69 0.8 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.20 6 USD |
-0.1
|
€1.99B 2.29B USD | €2.00 2.31 USD | €5.20 6 USD | €5.20 6 USD | €1.99B 2.29B USD | 0 | -€0.09 -0.1 USD | ||
Orbia Advance
MXCHF
US
|
$1.19 — |
0
|
$2.29B — | $500.00 — | $1.19 — | $1.19 — | $2.29B — | 0 | -$0.15 — |
|
|
Under Armour, Inc.
U9R.F
DE
|
€4.63 5.34 USD |
-0.75
|
€1.99B 2.29B USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.67 5.38 USD | €1.99B 2.29B USD | 0 | -€0.99 -1.1 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.13 15.16 USD |
-0.83
|
€1.99B 2.29B USD | €40.00 46.17 USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.99B 2.29B USD | 218.83 | €0.06 0.07 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$38.92 4.98 USD |
+1.3
|
HK$17.93B 2.29B USD | HK$1.70K 217.37 USD | HK$38.92 4.98 USD | HK$38.94 4.98 USD | HK$17.93B 2.29B USD | 17.37 | HK$2.24 0.29 USD | ||
Elekta
EKTAY
US
|
$6.00 — |
0
|
$2.29B — | $500.00 — | $6.00 — | $6.00 — | $2.29B — | 0 | -$0.10 — |
|
|
AddLife AB (publ)
1AD1.F
DE
|
€16.29 18.8 USD |
-0.18
|
€1.99B 2.29B USD | €33.00 38.09 USD | €16.29 18.8 USD | €16.29 18.8 USD | €1.99B 2.29B USD | 33.93 | €0.48 0.55 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,800 566.05 USD |
-0.11
|
¥372B 2.29B USD | ¥4K 23.65 USD | ¥91,400 563.59 USD | ¥92,400 569.75 USD | ¥372B 2.29B USD | 19.28 | ¥5K 29.35 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
-1.9
|
€1.99B 2.29B USD | €340.00 392.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.99B 2.29B USD | 0 | -€0.13 -0.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.24 9.51 USD |
+5.51
|
€1.98B 2.29B USD | €5.33K 6.16K USD | €8.18 9.44 USD | €8.69 10.03 USD | €1.98B 2.29B USD | 6.48 | €1.27 1.47 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.58 8.75 USD |
+0.53
|
€1.98B 2.29B USD | €666.00 768.79 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.98B 2.29B USD | 151.59 | €0.05 0.06 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
nib holdings limited
3GU.F
DE
|
€4.04 4.66 USD |
+0.5
|
€1.98B 2.29B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.29B USD | 18.36 | €0.22 0.25 USD | ||
Alsea
ALSSF
US
|
$2.90 — |
+0.35
|
$2.29B — | $2.00K — | $2.90 — | $2.90 — | $2.29B — | 22.30 | $0.13 — |
|
|
|
TKH Group N.V.
TWSA.F
DE
|
€49.70 57.37 USD |
+0.61
|
€1.98B 2.29B USD | €100.00 115.43 USD | €49.70 57.37 USD | €49.70 57.37 USD | €1.98B 2.29B USD | 15.48 | €3.21 3.71 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.44 0.51 USD |
+6.7
|
€1.98B 2.29B USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.98B 2.29B USD | 21.97 | €0.02 0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€105.60 121.9 USD |
+2.33
|
€1.98B 2.29B USD | €22.00 25.4 USD | €103.40 119.36 USD | €105.60 121.9 USD | €1.98B 2.29B USD | 11.86 | €8.90 10.27 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.87 2.16 USD |
+6.86
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.98B 2.29B USD | 0 | -€85.46 -98.6 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,426 14.96 USD |
-2.69
|
¥371B 2.28B USD | ¥608K 3.75K USD | ¥2,350 14.49 USD | ¥2,503 15.43 USD | ¥371B 2.28B USD | 35.66 | ¥68 0.42 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 870.00 0.06 USD |
+1.75
|
IDR 35.75T 2.28B USD | IDR 162.50M 10.38K USD | IDR 845.00 0.05 USD | IDR 890.00 0.06 USD | IDR 35.75T 2.28B USD | 10.26 | IDR 84.74 0.005 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.18 — |
0
|
$2.28B — | $30.73K — | $0.18 — | $0.18 — | $2.28B — | 6.00 | $0.03 — |
|
|
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€32.33 37.32 USD |
-3.15
|
€1.98B 2.28B USD | €600.00 692.6 USD | €31.78 36.68 USD | €33.11 38.22 USD | €1.98B 2.28B USD | 101.03 | €0.32 0.37 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.97B 2.28B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.97B 2.28B USD | 16.09 | €0.55 0.63 USD | ||
KCC Corporation
002380.KS
KR
|
₩410,500 309.86 USD |
+1.48
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
+0.85
|
€1.97B 2.28B USD | €3.00 3.46 USD | €703.00 811.5 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,092 31.4 USD |
-3.58
|
¥369B 2.27B USD | ¥1M 6.76K USD | ¥4,940 30.46 USD | ¥5,317 32.79 USD | ¥369B 2.27B USD | 17.50 | ¥291 1.79 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€46.06 53.17 USD |
+1.45
|
€1.97B 2.27B USD | €90.00 103.89 USD | €46.06 53.17 USD | €46.06 53.17 USD | €1.97B 2.27B USD | 7.11 | €6.47 7.47 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.80 57.49 USD |
+2.05
|
€1.97B 2.27B USD | €12.00 13.85 USD | €48.60 56.1 USD | €49.80 57.49 USD | €1.97B 2.27B USD | 10.08 | €4.94 5.7 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,630 4.25 USD |
+0.36
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€8.17 9.43 USD |
+6.52
|
€1.97B 2.27B USD | €602.00 694.91 USD | €8.17 9.43 USD | €8.58 9.9 USD | €1.97B 2.27B USD | 6.43 | €1.27 1.47 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.97B 2.27B USD | €163.00 188.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.97B 2.27B USD | 42.30 | €0.39 0.45 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.97B 2.27B USD | 12.50 | €0.88 1.02 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹299.75 3.63 USD |
+1.94
|
₹187.45B 2.27B USD | ₹187.99K 2.27K USD | ₹294.65 3.56 USD | ₹301.50 3.65 USD | ₹187.45B 2.27B USD | 26.34 | ₹11.38 0.14 USD | ||
Ceconomy
MTTRY
US
|
$0.91 — |
0
|
$2.27B — | $595.00 — | $0.76 — | $0.78 — | $2.27B — | 0 | $0.00 — |
|
|
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.88K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 18.44 | THB 1.09 0.03 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 80.48B 2.26B USD | THB 10.02M 282.03K USD | THB 35.50 1 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.76 34.35 USD |
+3.77
|
€1.96B 2.26B USD | €2.11K 2.44K USD | €28.84 33.29 USD | €29.76 34.35 USD | €1.96B 2.26B USD | 3.29 | €9.02 10.41 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.91 1.04 USD |
+2.26
|
€1.96B 2.26B USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.04 USD | €1.96B 2.26B USD | 15.08 | €0.06 0.07 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.70 34.28 USD |
+2.91
|
€1.96B 2.26B USD | €1.81K 2.09K USD | €28.54 32.94 USD | €29.78 34.38 USD | €1.96B 2.26B USD | 0 | -€2.44 -2.8 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€41.15 47.5 USD |
+0.61
|
€1.96B 2.26B USD | €0.00 0 USD | €41.05 47.39 USD | €41.25 47.62 USD | €1.96B 2.26B USD | 24.78 | €1.66 1.92 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.70 4.27 USD |
-0.27
|
€1.95B 2.26B USD | €31.00 35.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.95B 2.26B USD | 52.85 | €0.07 0.08 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,424 14.95 USD |
+0.04
|
¥366B 2.25B USD | ¥405K 2.5K USD | ¥2,399 14.79 USD | ¥2,453 15.13 USD | ¥366B 2.25B USD | 17.85 | ¥136 0.84 USD | ||
Coats Group plc
4TC.F
DE
|
€1.02 1.18 USD |
+0.99
|
€1.95B 2.25B USD | €54.00 62.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.95B 2.25B USD | 20.39 | €0.05 0.06 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.00 7.22 USD |
+1.67
|
MX$38.05B 2.25B USD | MX$97.00 5.74 USD | MX$121.00 7.16 USD | MX$122.00 7.22 USD | MX$38.05B 2.25B USD | 5.51 | MX$22.13 1.31 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.35 6.87 USD |
+2.33
|
SEK 23.07B 2.25B USD | SEK 7.43K 725.36 USD | SEK 68.95 6.73 USD | SEK 70.55 6.89 USD | SEK 23.07B 2.25B USD | 15.80 | SEK 4.45 0.43 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.63 8.81 USD |
+0.93
|
€1.95B 2.25B USD | €106.00 122.36 USD | €7.54 8.7 USD | €7.63 8.81 USD | €1.95B 2.25B USD | 0 | -€1.17 -1.3 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€59.00 68.11 USD |
-2.48
|
€1.95B 2.25B USD | €45.00 51.95 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.95B 2.25B USD | 32.24 | €1.83 2.11 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.20 9.47 USD |
-2.96
|
€1.95B 2.25B USD | €1.20K 1.39K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.95B 2.25B USD | 17.08 | €0.48 0.55 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.42 USD |
+5.75
|
€1.95B 2.25B USD | €2.97K 3.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.95B 2.25B USD | 0 | -€17.08 -19.7 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.82 6.65 USD |
0
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$32.82 6.65 USD | R$32.82 6.65 USD | R$11.09B 2.25B USD | 8.94 | R$3.67 0.74 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
Perpetua Resources Corp.
9MIB.F
DE
|
€15.56 17.96 USD |
+9.58
|
€1.95B 2.25B USD | €100.00 115.43 USD | €14.68 16.95 USD | €15.56 17.96 USD | €1.95B 2.25B USD | 0 | -€1.73 -1.9 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,037.65 73.05 USD |
-4.33
|
₹185.72B 2.25B USD | ₹43.35K 524.4 USD | ₹6,000.50 72.6 USD | ₹6,379.85 77.19 USD | ₹185.72B 2.25B USD | 98.23 | ₹61.46 0.74 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,036.50 73.03 USD |
-4.37
|
₹185.68B 2.25B USD | ₹801.67K 9.7K USD | ₹5,997.00 72.55 USD | ₹6,377.00 77.15 USD | ₹185.68B 2.25B USD | 98.21 | ₹61.46 0.74 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Kanematsu Corporation
8020.T
JP
|
¥2,188 13.49 USD |
-2.69
|
¥364B 2.25B USD | ¥817K 5.04K USD | ¥2,132 13.14 USD | ¥2,262 13.94 USD | ¥364B 2.25B USD | 9.81 | ¥223 1.37 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.51 16.75 USD |
+2.91
|
€1.94B 2.24B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.94B 2.24B USD | 7.40 | €1.96 2.26 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$35.50 7.2 USD |
+3.23
|
R$11.07B 2.24B USD | R$137.00 27.77 USD | R$34.55 7 USD | R$35.51 7.2 USD | R$11.07B 2.24B USD | 5.45 | R$6.51 1.32 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€179.00 206.63 USD |
-2.19
|
€1.94B 2.24B USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.94B 2.24B USD | 11.42 | €15.67 18.09 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.46 2.84 USD |
0
|
€1.94B 2.24B USD | €1.53K 1.77K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.94B 2.24B USD | 20.50 | €0.12 0.14 USD | ||
Interface, Inc.
IF6N.F
DE
|
€33.40 38.55 USD |
-1.18
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.94B 2.24B USD | 15.75 | €2.12 2.45 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 307.50 30.02 USD |
-0.16
|
SEK 22.93B 2.24B USD | SEK 14.00 1.37 USD | SEK 306.60 29.93 USD | SEK 308.80 30.14 USD | SEK 22.93B 2.24B USD | 7.27 | SEK 42.25 4.12 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+1.75
|
€1.94B 2.24B USD | €300.00 346.3 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.94B 2.24B USD | 24.54 | €1.66 1.92 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.00 6.93 USD |
-3.23
|
€1.94B 2.24B USD | €367.00 423.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.94B 2.24B USD | 15.78 | €0.38 0.44 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€135.00 155.84 USD |
+3.85
|
€1.94B 2.24B USD | €300.00 346.3 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.94B 2.24B USD | 0 | -€4.16 -4.8 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.86 34.47 USD |
+0.34
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.86 34.47 USD | €29.86 34.47 USD | €1.94B 2.24B USD | 42.65 | €0.70 0.81 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,650 17.92 USD |
-0.85
|
CLP 2T 2.23B USD | CLP 4K 3.57 USD | CLP 17,642 17.91 USD | CLP 17,900 18.17 USD | CLP 2T 2.23B USD | 13.75 | CLP 1K 1.3 USD | ||
Autohome Inc.
8AHB.F
DE
|
€16.80 19.39 USD |
-2.89
|
€1.93B 2.23B USD | €99.00 114.28 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.93B 2.23B USD | 17.14 | €0.98 1.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,159.05 14.02 USD |
+1.39
|
₹184.60B 2.23B USD | ₹5.50K 66.59 USD | ₹1,146.45 13.87 USD | ₹1,163.05 14.07 USD | ₹184.60B 2.23B USD | 45.48 | ₹25.48 0.31 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.78 8.97 USD |
+0.97
|
€1.93B 2.23B USD | €359.00 414.41 USD | €7.78 8.97 USD | €7.78 8.97 USD | €1.93B 2.23B USD | 86.38 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
