Página de resultados 348 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trinity Industries, Inc.
TTA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.11B 2.44B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.11B 2.44B USD | 7.56 | €3.57 4.12 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.56 13.34 USD |
-6.77
|
€2.11B 2.44B USD | €50.00 57.72 USD | €11.49 13.26 USD | €11.56 13.34 USD | €2.11B 2.44B USD | 44.46 | €0.26 0.3 USD | ||
Visional, Inc.
4194.T
JP
|
¥9,753 60.14 USD |
-7.29
|
¥395B 2.44B USD | ¥327K 2.02K USD | ¥9,668 59.61 USD | ¥10,375 63.97 USD | ¥395B 2.44B USD | 21.72 | ¥449 2.77 USD | ||
Exail Technologies
2G3.F
DE
|
€124.30 143.48 USD |
0
|
€2.11B 2.43B USD | €890.00 1.03K USD | €118.60 136.9 USD | €124.40 143.6 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.40 13.16 USD |
-9.52
|
€2.11B 2.43B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.11B 2.43B USD | 11.40 | €1.00 1.15 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.51 6.36 USD |
+0.27
|
€2.11B 2.43B USD | €1.85K 2.14K USD | €5.39 6.22 USD | €5.51 6.36 USD | €2.11B 2.43B USD | 0 | -€0.09 -0.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.80 11.5 USD |
+0.47
|
SEK 24.86B 2.43B USD | SEK 32.07K 3.13K USD | SEK 116.60 11.38 USD | SEK 117.95 11.51 USD | SEK 24.86B 2.43B USD | 0 | -SEK 6.91 -0.6 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.94 4.55 USD |
-1.01
|
€2.10B 2.43B USD | €450.00 519.45 USD | €3.89 4.49 USD | €3.94 4.55 USD | €2.10B 2.43B USD | 394.00 | €0.01 0.01 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,055 25 USD |
-5.96
|
¥393B 2.42B USD | ¥505K 3.11K USD | ¥3,937 24.28 USD | ¥4,063 25.05 USD | ¥393B 2.42B USD | 12.96 | ¥313 1.93 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,475 27.59 USD |
-5.55
|
¥393B 2.42B USD | ¥374K 2.31K USD | ¥4,453 27.46 USD | ¥4,699 28.97 USD | ¥393B 2.42B USD | 57.03 | ¥78 0.48 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.89 5.64 USD |
-4.68
|
€2.10B 2.42B USD | €0.00 0 USD | €4.89 5.64 USD | €4.98 5.75 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.20 9.47 USD |
-4.65
|
€2.10B 2.42B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.10B 2.42B USD | 9.21 | €0.89 1.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 37.92T 2.42B USD | IDR 5.46M 349.07 USD | IDR 1,880.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.65 8.56 USD |
-2.61
|
SEK 24.82B 2.42B USD | SEK 6.21K 605.98 USD | SEK 87.50 8.54 USD | SEK 88.45 8.63 USD | SEK 24.82B 2.42B USD | 9.07 | SEK 9.66 0.94 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
0
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€11.51 13.29 USD |
+14.99
|
€2.10B 2.42B USD | €500.00 577.17 USD | €11.51 13.29 USD | €11.51 13.29 USD | €2.10B 2.42B USD | 0 | -€0.03 -0.03 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
+3.12
|
€2.10B 2.42B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.10B 2.42B USD | 0 | -€14.60 -16.8 USD | ||
Xinyi Solar
XISHY
US
|
$5.30 — |
+14.1
|
$2.42B — | $200.00 — | $5.28 — | $5.30 — | $2.42B — | 132.50 | $0.04 — |
|
|
Colt CZ Group SE
6QS.F
DE
|
€33.45 38.61 USD |
-4.29
|
€2.10B 2.42B USD | €100.00 115.43 USD | €33.45 38.61 USD | €33.45 38.61 USD | €2.10B 2.42B USD | 22.00 | €1.52 1.75 USD | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.10B 2.42B USD | €66.00 76.19 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.10B 2.42B USD | 9.09 | €0.22 0.25 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Meitu, Inc.
M5U.F
DE
|
€0.46 0.54 USD |
-0.75
|
€2.09B 2.42B USD | €200.00 230.87 USD | €0.46 0.54 USD | €0.46 0.54 USD | €2.09B 2.42B USD | 23.23 | €0.02 0.02 USD | ||
Premier Foods
PRRFY
US
|
$14.05 — |
-3.77
|
$2.42B — | $400.00 — | $14.05 — | $14.05 — | $2.42B — | 13.50 | $1.04 — |
|
|
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.92 18.38 USD |
-1.24
|
€2.09B 2.42B USD | €0.00 0 USD | €15.82 18.26 USD | €16.52 19.07 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.00 19.62 USD |
-6.08
|
€2.09B 2.42B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.09B 2.42B USD | 12.87 | €1.32 1.52 USD | ||
Melexis NV
MEX.F
DE
|
€53.20 61.41 USD |
-2.39
|
€2.09B 2.41B USD | €618.00 713.38 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.09B 2.41B USD | 20.00 | €2.66 3.07 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 56.45 | $0.31 — |
|
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.01 16.17 USD |
-3.1
|
€2.09B 2.41B USD | €1.00 1.15 USD | €14.01 16.17 USD | €14.01 16.17 USD | €2.09B 2.41B USD | 20.91 | €0.67 0.77 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Tiger Brands Limited
UG5A.F
DE
|
€14.30 16.51 USD |
-2.72
|
€2.09B 2.41B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.09B 2.41B USD | 13.88 | €1.03 1.19 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.43 15.5 USD |
+2.83
|
€2.09B 2.41B USD | €236.00 272.42 USD | €13.43 15.5 USD | €13.43 15.5 USD | €2.09B 2.41B USD | 21.66 | €0.62 0.72 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.10 19.74 USD |
+2.4
|
€2.09B 2.41B USD | €400.00 461.73 USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 33.52 | €0.51 0.59 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.19 — |
+5.56
|
$2.41B — | $15.00K — | $0.17 — | $0.19 — | $2.41B — | 6.33 | $0.03 — |
|
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-13.39
|
€2.09B 2.41B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.09B 2.41B USD | 50.92 | €1.08 1.25 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.06 17.38 USD |
-1.18
|
€2.09B 2.41B USD | €200.00 230.87 USD | €15.06 17.38 USD | €15.06 17.38 USD | €2.09B 2.41B USD | 7.10 | €2.12 2.45 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Alsea
ALSSF
US
|
$3.05 — |
+5.17
|
$2.41B — | $10.20K — | $2.95 — | $3.05 — | $2.41B — | 23.46 | $0.13 — |
|
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
+1.45
|
MX$40.64B 2.41B USD | MX$340.00 20.13 USD | MX$416.00 24.63 USD | MX$432.33 25.6 USD | MX$40.64B 2.41B USD | 9.49 | MX$44.25 2.62 USD | ||
Top Glove
TPGVF
US
|
$0.30 — |
0
|
$2.41B — | $302.00 — | $0.20 — | $0.20 — | $2.41B — | 30.00 | $0.01 — |
|
|
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹67.34K 814.68 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,500 27.55 USD |
-2.8
|
₩3T 2.4B USD | ₩129K 97.66 USD | ₩36,025 27.19 USD | ₩36,900 27.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€41.46 47.86 USD |
-4.91
|
€2.08B 2.4B USD | €1.00 1.15 USD | €41.46 47.86 USD | €41.46 47.86 USD | €2.08B 2.4B USD | 41.04 | €1.01 1.17 USD | ||
Samsonite
SMSOF
US
|
$1.76 — |
0
|
$2.40B — | $546.00 — | $1.76 — | $1.76 — | $2.40B — | 9.26 | $0.19 — |
|
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,041.30 12.6 USD |
-3.99
|
₹198.38B 2.4B USD | ₹165.80K 2.01K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹198.38B 2.4B USD | 134.01 | ₹7.77 0.09 USD | ||
Hysan Development
HYSNY
US
|
$4.43 — |
+7.13
|
$2.40B — | $1.14K — | $4.03 — | $4.03 — | $2.40B — | 55.37 | $0.08 — |
|
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,273.50 51.7 USD |
-0.67
|
₹198.23B 2.4B USD | ₹30.92K 374.07 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.23B 2.4B USD | 32.53 | ₹131.34 1.59 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.25 12.59 USD |
-3.97
|
₹198.13B 2.4B USD | ₹7.38K 89.27 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.13B 2.4B USD | 80.39 | ₹12.94 0.16 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.87 5.62 USD |
-5.34
|
€2.08B 2.4B USD | €464.00 535.61 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.08B 2.4B USD | 0 | -€0.66 -0.7 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.77
|
CHF 1.91B 2.4B USD | CHF 167.00 209.46 USD | CHF 2,560.00 3210.84 USD | CHF 2,600.00 3261.01 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$44.94 9.11 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$44.94 9.11 USD | R$44.94 9.11 USD | R$11.82B 2.4B USD | 0 | -R$2.84 -0.5 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$114.29 23.16 USD |
0
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$11.81B 2.39B USD | 16.70 | R$6.84 1.39 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.33
|
IDR 37.46T 2.39B USD | IDR 4.60M 294.01 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 37.46T 2.39B USD | 6.14 | IDR 242.61 0.02 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,514 27.83 USD |
-7.8
|
¥388B 2.39B USD | ¥401K 2.47K USD | ¥4,499 27.74 USD | ¥4,846 29.88 USD | ¥388B 2.39B USD | 34.83 | ¥130 0.8 USD | ||
Astronics Corporation
AC1.F
DE
|
€48.20 55.64 USD |
+0.42
|
€2.07B 2.39B USD | €35.00 40.4 USD | €46.60 53.79 USD | €48.20 55.64 USD | €2.07B 2.39B USD | 30.70 | €1.57 1.81 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.54 5.24 USD |
+3.65
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.07B 2.39B USD | 113.50 | €0.04 0.05 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Netcompany Group A/S
60N.F
DE
|
€47.14 54.42 USD |
-2.68
|
€2.07B 2.39B USD | €11.00 12.7 USD | €47.14 54.42 USD | €47.14 54.42 USD | €2.07B 2.39B USD | 24.29 | €1.94 2.24 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €14.00 16.16 USD | €6.29 7.26 USD | €6.33 7.3 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€36.00 41.56 USD |
-3.23
|
€2.07B 2.39B USD | €109.00 125.82 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.07B 2.39B USD | 3.31 | €10.85 12.52 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.94 10.32 USD |
-2.56
|
€2.07B 2.39B USD | €3.28K 3.78K USD | €8.94 10.32 USD | €8.94 10.32 USD | €2.07B 2.39B USD | 18.24 | €0.49 0.57 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,374.05 16.62 USD |
-2.32
|
₹197.37B 2.39B USD | ₹71.38K 863.52 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹197.37B 2.39B USD | 0 | -₹1,227.00 -14.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,184 19.63 USD |
-3.07
|
¥387B 2.39B USD | ¥581K 3.58K USD | ¥3,176 19.58 USD | ¥3,338 20.58 USD | ¥387B 2.39B USD | 22.12 | ¥144 0.89 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Doosan Corporation
000157.KS
KR
|
₩200,000 150.97 USD |
-8.68
|
₩3T 2.39B USD | ₩354 0.27 USD | ₩199,500 150.59 USD | ₩213,500 161.16 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.40 17.78 USD |
+0.65
|
€2.07B 2.39B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.07B 2.39B USD | 0 | -€0.14 -0.1 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,321 8.15 USD |
-3.86
|
¥387B 2.38B USD | ¥795K 4.9K USD | ¥1,315 8.11 USD | ¥1,362 8.4 USD | ¥387B 2.38B USD | 7.71 | ¥171 1.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.06B 2.38B USD | €2.00 2.31 USD | €10.70 12.35 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€266.40 307.51 USD |
-8.83
|
€2.06B 2.38B USD | €75.00 86.58 USD | €266.40 307.51 USD | €266.40 307.51 USD | €2.06B 2.38B USD | 31.60 | €8.43 9.73 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€28.35 32.73 USD |
-14.56
|
€2.06B 2.38B USD | €209.00 241.26 USD | €28.35 32.73 USD | €28.35 32.73 USD | €2.06B 2.38B USD | 20.25 | €1.40 1.62 USD | ||
Reliance Worldwide
RLLWF
US
|
$3.18 — |
0
|
$2.38B — | $5.00K — | $3.02 — | $3.02 — | $2.38B — | 318.00 | $0.01 — |
|
|
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+2.91
|
€2.06B 2.38B USD | €155.00 178.92 USD | €6.27 7.24 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.49 | €1.16 1.34 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.04 35.83 USD |
-1.15
|
€2.06B 2.38B USD | €15.00 17.32 USD | €31.04 35.83 USD | €31.04 35.83 USD | €2.06B 2.38B USD | 6.00 | €5.17 5.97 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.06B 2.37B USD | €616.00 711.07 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 16.64 | €1.37 1.58 USD | ||
Bilfinger
BFLBY
US
|
$12.85 — |
0
|
$2.37B — | $1.00 — | $12.27 — | $12.27 — | $2.37B — | 10.98 | $1.17 — |
|
|
|
The Western Union Company
WUNI34.SA
BR
|
R$37.52 7.6 USD |
-1.57
|
R$11.71B 2.37B USD | R$515.00 104.38 USD | R$37.52 7.6 USD | R$38.12 7.73 USD | R$11.71B 2.37B USD | 6.84 | R$5.48 1.11 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.88 10.24 USD |
-0.5
|
€2.05B 2.37B USD | €0.00 0 USD | €8.82 10.18 USD | €9.07 10.47 USD | €2.05B 2.37B USD | 18.11 | €0.49 0.57 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,060 2.31 USD |
-9.2
|
₩3T 2.37B USD | ₩8M 5.98K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 246.00 308.54 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 2.53K 3.17K USD | CHF 241.00 302.27 USD | CHF 251.00 314.81 USD | CHF 1.89B 2.37B USD | 13.75 | CHF 17.88 22.43 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€17.96 20.73 USD |
-1.97
|
€2.05B 2.37B USD | €700.00 808.03 USD | €17.89 20.65 USD | €17.96 20.73 USD | €2.05B 2.37B USD | 256.50 | €0.07 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.42 USD |
-1.63
|
€2.05B 2.37B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.05B 2.37B USD | 7.24 | €0.05 0.06 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,428.60 17.28 USD |
-1.89
|
₹195.80B 2.37B USD | ₹97.78K 1.18K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹195.80B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹313.05 3.79 USD |
+1.72
|
₹195.77B 2.37B USD | ₹271.57K 3.29K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹195.77B 2.37B USD | 27.50 | ₹11.38 0.14 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€142.00 163.92 USD |
-5.33
|
€2.05B 2.37B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.05B 2.37B USD | 38.58 | €3.68 4.25 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.74 3.16 USD |
0
|
€2.05B 2.37B USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.74 3.16 USD | €2.05B 2.37B USD | 274.00 | €0.01 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Zeon Corporation
NZE.F
DE
|
€10.70 12.35 USD |
-4.46
|
€2.05B 2.37B USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.05B 2.37B USD | 9.30 | €1.15 1.33 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $5.00 — | $18.09 — | $18.09 — | $2.37B — | 23.17 | $0.60 — |
|
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.05B 2.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.05B 2.36B USD | 11.75 | €2.11 2.44 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.77 5.5 USD |
-2.38
|
€2.05B 2.36B USD | €2.90K 3.35K USD | €4.72 5.45 USD | €4.77 5.5 USD | €2.05B 2.36B USD | 0 | -€0.99 -1.1 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.08 2.4 USD |
-3.7
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.05B 2.36B USD | 9.90 | €0.21 0.24 USD | ||
Ceconomy
MTAGF
US
|
$4.87 — |
0
|
$2.36B — | $200.00 — | $4.47 — | $4.58 — | $2.36B — | 0 | $0.00 — |
|
|
Kanematsu Corporation
S3K.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.05B 2.36B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.05B 2.36B USD | 9.17 | €1.34 1.55 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.78 2.39 USD |
+0.26
|
R$11.65B 2.36B USD | R$8.60K 1.74K USD | R$11.68 2.37 USD | R$12.16 2.46 USD | R$11.65B 2.36B USD | 14.02 | R$0.84 0.17 USD | ||
Jenoptik AG
JEN.F
DE
|
€35.66 41.16 USD |
+2.06
|
€2.04B 2.36B USD | €810.00 935.01 USD | €34.64 39.99 USD | €35.66 41.16 USD | €2.04B 2.36B USD | 23.61 | €1.51 1.74 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.74 19.32 USD |
-0.3
|
€2.04B 2.35B USD | €33.00 38.09 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.04B 2.35B USD | 34.87 | €0.48 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
