Página de resultados 348 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€19.86 22.93 USD |
-11.3
|
€2.12B 2.44B USD | €500.00 577.17 USD | €19.86 22.93 USD | €21.94 25.33 USD | €2.12B 2.44B USD | 0 | -€4.16 -4.8 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
Meidensha Corporation
MW7.F
DE
|
€46.60 53.79 USD |
-3.32
|
€2.11B 2.44B USD | €66.00 76.19 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.11B 2.44B USD | 12.80 | €3.64 4.2 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.50 1.73 USD |
+1.35
|
€2.11B 2.44B USD | €656.00 757.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.11B 2.44B USD | 7.50 | €0.20 0.23 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.01 5.68 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$28.01 5.68 USD | R$28.01 5.68 USD | R$12.03B 2.44B USD | 0 | -R$6.09 -1.2 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
-0.92
|
€2.11B 2.44B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.11B 2.44B USD | 10.80 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€124.40 143.6 USD |
+0.08
|
€2.11B 2.44B USD | €890.00 1.03K USD | €118.60 136.9 USD | €124.40 143.6 USD | €2.11B 2.44B USD | 0 | -€4.89 -5.6 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.40 27.01 USD |
-1.68
|
€2.11B 2.44B USD | €616.00 711.07 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.11B 2.44B USD | 17.08 | €1.37 1.58 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Munters
MMNNF
US
|
$13.33 — |
0
|
$2.43B — | $750.00 — | $13.65 — | $13.65 — | $2.43B — | 42.99 | $0.31 — |
|
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.70 18.12 USD |
-1.88
|
€2.11B 2.43B USD | €417.00 481.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 12.26 | €1.28 1.48 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Calbee
CLBEY
US
|
$5.00 — |
0
|
$2.43B — | $600.00 — | $4.76 — | $4.76 — | $2.43B — | 21.73 | $0.23 — |
|
|
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.97 2.27 USD |
-1.5
|
€2.11B 2.43B USD | €1.54K 1.78K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.11B 2.43B USD | 8.95 | €0.22 0.25 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.15 3.51 USD |
+0.42
|
₹200.75B 2.43B USD | ₹38.01K 459.89 USD | ₹285.90 3.46 USD | ₹293.25 3.55 USD | ₹200.75B 2.43B USD | 28.22 | ₹10.28 0.12 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.30 19.97 USD |
0
|
€2.10B 2.43B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.10B 2.43B USD | 21.62 | €0.80 0.92 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€2.10B 2.43B USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.72 -0.8 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Bel Fuse Inc.
BF2A.F
DE
|
€165.00 190.47 USD |
-1.2
|
€2.10B 2.42B USD | €20.00 23.09 USD | €162.00 187 USD | €165.00 190.47 USD | €2.10B 2.42B USD | 44.83 | €3.68 4.25 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.76 23.96 USD |
+2.62
|
€2.10B 2.42B USD | €8.00 9.23 USD | €20.76 23.96 USD | €20.76 23.96 USD | €2.10B 2.42B USD | 0 | -€0.48 -0.5 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,392.40 16.85 USD |
-0.81
|
₹200.01B 2.42B USD | ₹18.93K 229.02 USD | ₹1,363.80 16.5 USD | ₹1,413.90 17.11 USD | ₹200.01B 2.42B USD | 0 | -₹1,227.00 -14.8 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.41 0.47 USD |
+5.73
|
€2.09B 2.42B USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.41 0.47 USD | €2.09B 2.42B USD | 0.23 | €1.75 2.02 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 56.45 | $0.31 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Resorttrust, Inc.
4681.T
JP
|
¥1,843 11.36 USD |
+3.77
|
¥391B 2.41B USD | ¥220K 1.36K USD | ¥1,808 11.15 USD | ¥1,858 11.46 USD | ¥391B 2.41B USD | 16.82 | ¥110 0.68 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.80 19.39 USD |
-4.55
|
€2.09B 2.41B USD | €1.20K 1.39K USD | €16.80 19.39 USD | €17.40 20.09 USD | €2.09B 2.41B USD | 46.66 | €0.36 0.42 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.87 5.62 USD |
+5.97
|
€2.09B 2.41B USD | €28.00 32.32 USD | €4.56 5.27 USD | €4.87 5.62 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,337 26.74 USD |
+3.31
|
¥391B 2.41B USD | ¥52K 318.17 USD | ¥4,308 26.56 USD | ¥4,385 27.04 USD | ¥391B 2.41B USD | 17.74 | ¥244 1.51 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€40.56 46.82 USD |
-2.73
|
€2.09B 2.41B USD | €79.00 91.19 USD | €40.56 46.82 USD | €40.56 46.82 USD | €2.09B 2.41B USD | 10.87 | €3.73 4.31 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.54 54.88 USD |
-0.08
|
€2.09B 2.41B USD | €11.00 12.7 USD | €47.54 54.88 USD | €47.54 54.88 USD | €2.09B 2.41B USD | 24.50 | €1.94 2.24 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.14 2.47 USD | €2.09B 2.41B USD | 10.09 | €0.21 0.24 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 15.43 | $0.16 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.00 13.85 USD |
+5.26
|
€2.09B 2.41B USD | €368.00 424.8 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.09B 2.41B USD | 133.33 | €0.09 0.1 USD | ||
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.99 2.3 USD |
-2.45
|
€2.08B 2.41B USD | €66.00 76.19 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.08B 2.41B USD | 9.04 | €0.22 0.25 USD | ||
Cohu, Inc.
CU3.F
DE
|
€44.03 50.83 USD |
+3.38
|
€2.08B 2.41B USD | €2.00 2.31 USD | €44.03 50.83 USD | €44.03 50.83 USD | €2.08B 2.41B USD | 0 | -€0.41 -0.4 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,410.00 12.3 USD |
+9.69
|
ARS 2.04T 2.41B USD | ARS 886.00 1.05 USD | ARS 10,080.00 11.91 USD | ARS 10,440.00 12.34 USD | ARS 2.04T 2.41B USD | 3.03 | ARS 3.43K 4.06 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,385 20.87 USD |
+2.48
|
¥390B 2.41B USD | ¥237K 1.46K USD | ¥3,354 20.68 USD | ¥3,412 21.04 USD | ¥390B 2.41B USD | 98.57 | ¥34 0.21 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
+0.78
|
CHF 1.92B 2.4B USD | CHF 149.00 186.88 USD | CHF 2,550.00 3198.29 USD | CHF 2,590.00 3248.46 USD | CHF 1.92B 2.4B USD | 8.10 | CHF 319.46 400.68 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.42 2.79 USD |
0
|
€2.08B 2.4B USD | €210.00 242.41 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.08B 2.4B USD | 13.44 | €0.18 0.21 USD | ||
Big Yellow
BYLOF
US
|
$12.25 — |
-4.77
|
$2.40B — | $500.00 — | $12.70 — | $12.70 — | $2.40B — | 14.41 | $0.85 — |
|
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.76 2.03 USD |
0
|
€2.08B 2.4B USD | €2.16K 2.49K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.08B 2.4B USD | 88.00 | €0.02 0.02 USD | ||
Ninety One Group
L91.F
DE
|
€2.20 2.54 USD |
0
|
€2.08B 2.4B USD | €21.00 24.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.08B 2.4B USD | 11.00 | €0.20 0.23 USD | ||
Samsonite
SMSOF
US
|
$1.76 — |
+17.33
|
$2.40B — | $546.00 — | $1.76 — | $1.76 — | $2.40B — | 9.26 | $0.19 — |
|
|
ComfortDelGro
CDGLY
US
|
$22.16 — |
0
|
$2.40B — | $16.00 — | $19.42 — | $20.37 — | $2.40B — | 14.67 | $1.51 — |
|
|
Bure Equity AB (publ)
BLZ.F
DE
|
€28.02 32.34 USD |
+3.39
|
€2.08B 2.4B USD | €2.00 2.31 USD | €27.58 31.84 USD | €28.02 32.34 USD | €2.08B 2.4B USD | 4.54 | €6.16 7.11 USD | ||
Thule
THUPY
US
|
$10.21 — |
-2.02
|
$2.40B — | $600.00 — | $10.21 — | $10.21 — | $2.40B — | 16.73 | $0.61 — |
|
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$418.48 24.78 USD |
+0.84
|
MX$40.50B 2.4B USD | MX$305.00 18.06 USD | MX$414.70 24.56 USD | MX$422.00 24.99 USD | MX$40.50B 2.4B USD | 9.45 | MX$44.25 2.62 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
+1.1
|
€2.07B 2.4B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.07B 2.4B USD | 7.31 | €0.05 0.06 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$44.94 9.11 USD |
+5.89
|
R$11.82B 2.4B USD | R$1.11K 223.97 USD | R$43.88 8.89 USD | R$44.94 9.11 USD | R$11.82B 2.4B USD | 0 | -R$2.84 -0.5 USD | ||
Outokumpu
OUTKY
US
|
$2.54 — |
0
|
$2.39B — | $6.00 — | $2.36 — | $2.36 — | $2.39B — | 0 | -$0.10 — |
|
|
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$114.29 23.16 USD |
+2.87
|
R$11.81B 2.39B USD | R$21.00 4.26 USD | R$114.29 23.16 USD | R$115.94 23.5 USD | R$11.81B 2.39B USD | 16.70 | R$6.84 1.39 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩216,500 163.42 USD |
-6.07
|
₩3T 2.39B USD | ₩47K 35.45 USD | ₩216,500 163.42 USD | ₩234,000 176.63 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.45 5.14 USD |
-1.82
|
€2.07B 2.39B USD | €11.00K 12.7K USD | €4.45 5.14 USD | €4.45 5.14 USD | €2.07B 2.39B USD | 445.00 | €0.01 0.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.95 10.33 USD |
-2.24
|
€2.07B 2.39B USD | €3.28K 3.78K USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.07B 2.39B USD | 18.26 | €0.49 0.57 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.75 11.25 USD |
-1.02
|
€2.07B 2.39B USD | €160.00 184.69 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.07B 2.39B USD | 15.98 | €0.61 0.7 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,257.50 51.51 USD |
-1.9
|
₹197.49B 2.39B USD | ₹55.06K 666.1 USD | ₹4,235.80 51.25 USD | ₹4,360.00 52.75 USD | ₹197.49B 2.39B USD | 32.41 | ₹131.34 1.59 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€203.80 235.25 USD |
+5.54
|
€2.07B 2.39B USD | €30.00 34.63 USD | €189.70 218.98 USD | €205.00 236.64 USD | €2.07B 2.39B USD | 0 | -€5.85 -6.7 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.76 3.19 USD |
-0.72
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.06B 2.38B USD | 276.00 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.06B 2.38B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.06B 2.38B USD | 7.39 | €3.57 4.12 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.20 11.77 USD |
-1.92
|
€2.06B 2.38B USD | €270.00 311.67 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.06B 2.38B USD | 20.81 | €0.49 0.57 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.10 0.23 USD |
+5.19
|
THB 84.65B 2.38B USD | THB 143.97M 4.05M USD | THB 7.40 0.21 USD | THB 8.20 0.23 USD | THB 84.65B 2.38B USD | 32.39 | THB 0.25 0.007 USD | ||
Reliance Worldwide
RLLWF
US
|
$3.18 — |
0
|
$2.38B — | $5.00K — | $3.02 — | $3.02 — | $2.38B — | 318.00 | $0.01 — |
|
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.81
|
IDR 37.22T 2.38B USD | IDR 6.95M 444.16 USD | IDR 1,855.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 37.22T 2.38B USD | 8.17 | IDR 229.44 0.01 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.50 12.12 USD |
0
|
€2.06B 2.38B USD | €161.00 185.85 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.06B 2.38B USD | 14.58 | €0.72 0.83 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.03 35.82 USD |
+0.52
|
€2.06B 2.38B USD | €15.00 17.32 USD | €31.03 35.82 USD | €31.03 35.82 USD | €2.06B 2.38B USD | 6.00 | €5.17 5.97 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.40 32.78 USD |
-2.74
|
€2.06B 2.38B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.40 32.78 USD | €2.06B 2.38B USD | 17.86 | €1.59 1.84 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€16.88 19.49 USD |
-12.99
|
€2.06B 2.38B USD | €118.00 136.21 USD | €16.88 19.49 USD | €19.00 21.93 USD | €2.06B 2.38B USD | 0 | -€1.28 -1.4 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.40 137.83 USD |
-4.48
|
€2.06B 2.37B USD | €151.00 174.3 USD | €119.40 137.83 USD | €126.40 145.91 USD | €2.06B 2.37B USD | 20.10 | €5.94 6.86 USD | ||
Bilfinger
BFLBY
US
|
$12.85 — |
0
|
$2.37B — | $1.00 — | $12.27 — | $12.27 — | $2.37B — | 10.98 | $1.17 — |
|
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.55 11.02 USD |
-0.1
|
€2.05B 2.37B USD | €300.00 346.3 USD | €9.51 10.97 USD | €9.55 11.02 USD | €2.05B 2.37B USD | 30.80 | €0.31 0.36 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,610 23.97 USD |
+0.05
|
CLP 2T 2.37B USD | CLP 83K 84.65 USD | CLP 23,002 23.35 USD | CLP 23,950 24.31 USD | CLP 2T 2.37B USD | 28.49 | CLP 828 0.84 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.10 16.28 USD |
+1.77
|
€2.05B 2.37B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.05B 2.37B USD | 0 | -€0.22 -0.2 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€110.00 126.98 USD |
+0.92
|
€2.05B 2.37B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.05B 2.37B USD | 22.49 | €4.89 5.64 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.74 USD |
+2.59
|
€2.05B 2.37B USD | €425.00 490.59 USD | €1.50 1.74 USD | €1.51 1.74 USD | €2.05B 2.37B USD | 9.39 | €0.16 0.18 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.05B 2.37B USD | €102.00 117.74 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.05B 2.37B USD | 11.09 | €1.00 1.15 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.11 1.28 USD |
+0.63
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.05B 2.37B USD | 0 | -€0.08 -0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $5.00 — | $18.09 — | $18.09 — | $2.37B — | 23.17 | $0.60 — |
|
|
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.80 2.39 USD |
+9.77
|
R$11.67B 2.37B USD | R$6.00K 1.22K USD | R$11.11 2.25 USD | R$11.89 2.41 USD | R$11.67B 2.37B USD | 14.04 | R$0.84 0.17 USD | ||
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.05B 2.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.05B 2.36B USD | 11.75 | €2.11 2.44 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 583.93 USD |
+3.16
|
¥383B 2.36B USD | ¥2K 9.63 USD | ¥92,400 569.75 USD | ¥95,000 585.78 USD | ¥383B 2.36B USD | 19.91 | ¥5K 29.32 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.78 17.06 USD |
+1.09
|
€2.05B 2.36B USD | €200.00 230.87 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.05B 2.36B USD | 6.97 | €2.12 2.45 USD | ||
Ceconomy
MTAGF
US
|
$4.87 — |
0
|
$2.36B — | $200.00 — | $4.47 — | $4.58 — | $2.36B — | 0 | $0.00 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€34.20 39.48 USD |
-1.72
|
€2.05B 2.36B USD | €170.00 196.24 USD | €33.80 39.02 USD | €34.20 39.48 USD | €2.05B 2.36B USD | 10.62 | €3.22 3.72 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.00 9.98 USD |
-0.76
|
NOK 24.63B 2.36B USD | NOK 13.73K 1.32K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.63B 2.36B USD | 43.88 | NOK 2.37 0.23 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.04 30.06 USD |
+1.88
|
€2.04B 2.36B USD | €90.00 103.89 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.04B 2.36B USD | 0 | -€3.73 -4.3 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€135.40 156.3 USD |
-6.49
|
€2.04B 2.36B USD | €10.00 11.54 USD | €135.40 156.3 USD | €146.40 168.99 USD | €2.04B 2.36B USD | 0 | -€1.59 -1.8 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩145,000 109.45 USD |
-14.85
|
₩3T 2.36B USD | ₩139K 105.09 USD | ₩145,000 109.45 USD | ₩161,100 121.6 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€72.70 83.92 USD |
+9.65
|
€2.04B 2.36B USD | €18.00 20.78 USD | €68.80 79.42 USD | €72.70 83.92 USD | €2.04B 2.36B USD | 16.19 | €4.49 5.18 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,800 825.03 USD |
+1.83
|
¥382B 2.35B USD | ¥821 5.06 USD | ¥132,000 813.93 USD | ¥133,800 825.03 USD | ¥382B 2.35B USD | 20.81 | ¥6K 39.64 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.83 4.42 USD |
+1.86
|
€2.03B 2.35B USD | €450.00 519.45 USD | €3.74 4.32 USD | €3.83 4.42 USD | €2.03B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.34 2.7 USD |
+3.54
|
€2.03B 2.35B USD | €134.00 154.68 USD | €2.30 2.65 USD | €2.34 2.7 USD | €2.03B 2.35B USD | 117.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
