Página de resultados 348 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€200.60 231.56 USD |
-1.57
|
€2.04B 2.35B USD | €30.00 34.63 USD | €200.60 231.56 USD | €201.20 232.25 USD | €2.04B 2.35B USD | 0 | -€5.85 -6.7 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.72
|
€2.04B 2.35B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.04B 2.35B USD | 0 | -€0.08 -0.09 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€2.04B 2.35B USD | €170.00 196.24 USD | €34.00 39.25 USD | €34.60 39.94 USD | €2.04B 2.35B USD | 10.55 | €3.22 3.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€56.90 65.68 USD |
-8.3
|
€2.04B 2.35B USD | €136.00 156.99 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.04B 2.35B USD | 42.78 | €1.33 1.54 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
+4.35
|
€2.03B 2.35B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.03B 2.35B USD | 0 | -€17.08 -19.7 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.35B — | $2.50K — | $0.45 — | $0.45 — | $2.35B — | 0 | -$19.85 — |
|
|
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+6.53
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €326.00 376.31 USD | €13.06 15.08 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 21.06 | €0.62 0.72 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,126 13.11 USD |
+6.49
|
¥380B 2.34B USD | ¥1M 8.57K USD | ¥2,044 12.61 USD | ¥2,133 13.15 USD | ¥380B 2.34B USD | 13.40 | ¥159 0.98 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Select Water Solutions, Inc.
18RA.F
DE
|
€14.20 16.39 USD |
-6.58
|
€2.03B 2.34B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.95 17.26 USD | €2.03B 2.34B USD | 59.16 | €0.24 0.28 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,280 14.06 USD |
+4.2
|
¥379B 2.34B USD | ¥2M 10.16K USD | ¥2,198 13.56 USD | ¥2,340 14.43 USD | ¥379B 2.34B USD | 10.22 | ¥223 1.37 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$163.75 9.7 USD |
0
|
MX$39.44B 2.34B USD | MX$4.48K 265.21 USD | MX$163.75 9.7 USD | MX$163.75 9.7 USD | MX$39.44B 2.34B USD | 6.14 | MX$26.63 1.58 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.72 8.91 USD |
+1.85
|
€2.02B 2.33B USD | €666.00 768.79 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.50 9.61 USD |
<0.01
|
₹192.80B 2.33B USD | ₹134.44K 1.63K USD | ₹785.00 9.5 USD | ₹811.00 9.81 USD | ₹192.80B 2.33B USD | 35.32 | ₹22.49 0.27 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.75 3.72 USD |
+2.67
|
₹192.46B 2.33B USD | ₹249.84K 3.02K USD | ₹304.10 3.68 USD | ₹311.85 3.77 USD | ₹192.46B 2.33B USD | 27.04 | ₹11.38 0.14 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.02B 2.33B USD | €134.00 154.68 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.02B 2.33B USD | 116.00 | €0.02 0.02 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.01B 2.32B USD | €30.00 34.63 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.01B 2.32B USD | 10.79 | €0.69 0.8 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.25 2.35 USD |
-0.36
|
₹192.14B 2.32B USD | ₹242.88K 2.94K USD | ₹193.90 2.35 USD | ₹196.95 2.38 USD | ₹192.14B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.30 14.59 USD |
+4.08
|
₹192.13B 2.32B USD | ₹11.62K 140.62 USD | ₹1,174.30 14.21 USD | ₹1,215.20 14.7 USD | ₹192.13B 2.32B USD | 47.34 | ₹25.48 0.31 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.75 8.87 USD |
0
|
R$11.47B 2.32B USD | R$100.00 20.27 USD | R$43.75 8.87 USD | R$43.75 8.87 USD | R$11.47B 2.32B USD | 8.13 | R$5.38 1.09 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.88 5.63 USD |
+4.27
|
€2.01B 2.32B USD | €38.00 43.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.01B 2.32B USD | 16.82 | €0.29 0.33 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.01B 2.32B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.01B 2.32B USD | 18.63 | €0.22 0.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹811.65 9.82 USD |
+5.27
|
₹191.79B 2.32B USD | ₹323.80K 3.92K USD | ₹784.05 9.49 USD | ₹820.85 9.93 USD | ₹191.79B 2.32B USD | 29.75 | ₹27.28 0.33 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.50 35.21 USD |
+2.69
|
€2.01B 2.32B USD | €4.28K 4.94K USD | €29.80 34.4 USD | €30.65 35.38 USD | €2.01B 2.32B USD | 0 | -€2.44 -2.8 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.00 17.31 USD |
+3.34
|
€2.01B 2.32B USD | €100.00 115.43 USD | €15.00 17.31 USD | €15.00 17.31 USD | €2.01B 2.32B USD | 7.65 | €1.96 2.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.25 9.81 USD |
+5.13
|
₹191.69B 2.32B USD | ₹13.20K 159.65 USD | ₹783.45 9.48 USD | ₹820.00 9.92 USD | ₹191.69B 2.32B USD | 29.73 | ₹27.28 0.33 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.00 10.39 USD |
+1.69
|
€2.01B 2.32B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.01B 2.32B USD | 16.36 | €0.55 0.63 USD | ||
Teijin Limited
TIJ.F
DE
|
€10.40 12.01 USD |
+16.2
|
€2.01B 2.32B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.01B 2.32B USD | 0 | -€2.61 -3.01 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.8
|
ARS 1.96T 2.32B USD | ARS 116.00 0.14 USD | ARS 14,810.00 17.51 USD | ARS 14,810.00 17.51 USD | ARS 1.96T 2.32B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.35 7.06 USD |
+2.84
|
SEK 23.73B 2.32B USD | SEK 91.21K 8.9K USD | SEK 71.75 7 USD | SEK 72.35 7.06 USD | SEK 23.73B 2.32B USD | 16.25 | SEK 4.45 0.43 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.29 23.42 USD |
+6.47
|
€2.01B 2.32B USD | €279.00 322.06 USD | €20.29 23.42 USD | €20.40 23.54 USD | €2.01B 2.32B USD | 38.27 | €0.53 0.61 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,080 3.08 USD |
0
|
₩3T 2.31B USD | ₩2M 1.75K USD | ₩4,035 3.05 USD | ₩4,240 3.2 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.09 3.56 USD |
+6.23
|
€2.00B 2.31B USD | €100.00 115.43 USD | €3.09 3.56 USD | €3.09 3.56 USD | €2.00B 2.31B USD | 15.43 | €0.20 0.23 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.00B 2.31B USD | €1.53K 1.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.00B 2.31B USD | 21.16 | €0.12 0.14 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.80 4.38 USD |
+2.57
|
€2.00B 2.31B USD | €31.00 35.78 USD | €3.80 4.38 USD | €3.80 4.38 USD | €2.00B 2.31B USD | 54.21 | €0.07 0.08 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.40 35.09 USD |
+2.15
|
€2.00B 2.31B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 3.37 | €9.02 10.41 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.80 19.39 USD |
+1.82
|
€2.00B 2.31B USD | €163.00 188.16 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.00B 2.31B USD | 43.07 | €0.39 0.45 USD | ||
Proximus PLC
BX7.F
DE
|
€6.20 7.15 USD |
+3.86
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.20 7.15 USD | €6.20 7.15 USD | €2.00B 2.31B USD | 5.34 | €1.16 1.34 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 910 0.92 USD |
+0.66
|
CLP 2T 2.31B USD | CLP 397K 402.74 USD | CLP 904 0.92 USD | CLP 920 0.93 USD | CLP 2T 2.31B USD | 23.63 | CLP 39 0.04 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,482 15.31 USD |
+2.41
|
¥375B 2.31B USD | ¥666K 4.11K USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥375B 2.31B USD | 18.28 | ¥136 0.84 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,257 38.58 USD |
+0.59
|
¥375B 2.31B USD | ¥361K 2.23K USD | ¥6,209 38.29 USD | ¥6,320 38.97 USD | ¥375B 2.31B USD | 10.79 | ¥580 3.58 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€106.60 123.05 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €106.20 122.59 USD | €108.20 124.9 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€106.60 123.05 USD |
+0.95
|
€2.00B 2.31B USD | €22.00 25.4 USD | €106.60 123.05 USD | €106.60 123.05 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€42.05 48.54 USD |
+2.19
|
€2.00B 2.31B USD | €0.00 0 USD | €41.50 47.9 USD | €42.05 48.54 USD | €2.00B 2.31B USD | 25.33 | €1.66 1.92 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
+3.45
|
€2.00B 2.31B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.00B 2.31B USD | 6.97 | €0.86 0.99 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.32 35 USD |
+6.39
|
€2.00B 2.31B USD | €227.00 262.03 USD | €29.84 34.45 USD | €30.32 35 USD | €2.00B 2.31B USD | 3.36 | €9.02 10.41 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.46 16.69 USD |
+3.39
|
€1.99B 2.3B USD | €1.00 1.15 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 21.57 | €0.67 0.77 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.63 — |
0
|
$2.30B — | $100.00 — | $34.50 — | $34.50 — | $2.30B — | 5.74 | $6.03 — |
|
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.58 2.98 USD |
+12.17
|
€1.99B 2.29B USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.58 2.98 USD | €1.99B 2.29B USD | 18.42 | €0.14 0.16 USD | ||
Orbia Advance
MXCHF
US
|
$1.19 — |
0
|
$2.29B — | $500.00 — | $1.19 — | $1.19 — | $2.29B — | 0 | -$0.07 — |
|
|
Elekta
EKTAF
US
|
$6.00 — |
+11.94
|
$2.29B — | $800.00 — | $5.88 — | $5.88 — | $2.29B — | 0 | -$0.10 — |
|
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,205.80 14.59 USD |
+3.98
|
₹189.48B 2.29B USD | ₹694.55K 8.4K USD | ₹1,173.80 14.2 USD | ₹1,215.90 14.71 USD | ₹189.48B 2.29B USD | 31.79 | ₹37.92 0.46 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.99B 2.29B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.99B 2.29B USD | 17.23 | €1.59 1.84 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
0
|
€1.99B 2.29B USD | €340.00 392.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.99B 2.29B USD | 0 | -€0.06 -0.06 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 100.80 9.67 USD |
-3.08
|
NOK 23.87B 2.29B USD | NOK 2.83K 271.28 USD | NOK 100.80 9.67 USD | NOK 102.80 9.86 USD | NOK 23.87B 2.29B USD | 42.53 | NOK 2.37 0.23 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Alsea
ALSSF
US
|
$2.90 — |
+2.47
|
$2.29B — | $2.00K — | $2.90 — | $2.90 — | $2.29B — | 22.30 | $0.13 — |
|
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.70 11.2 USD |
-1.52
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.98B 2.29B USD | 8.50 | €1.14 1.32 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.97 9.19 USD |
+2.44
|
€1.98B 2.29B USD | €359.00 414.41 USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.98B 2.29B USD | 88.50 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€18.13 20.93 USD |
+4.02
|
€1.98B 2.29B USD | €2.20K 2.54K USD | €18.03 20.81 USD | €18.24 21.06 USD | €1.98B 2.29B USD | 32.37 | €0.56 0.65 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.30 0.18 USD |
-2.33
|
THB 81.19B 2.28B USD | THB 105.77M 2.98M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩79,500 60.01 USD |
-5.36
|
₩3T 2.28B USD | ₩172K 129.46 USD | ₩78,200 59.03 USD | ₩85,200 64.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.18 — |
0
|
$2.28B — | $30.73K — | $0.18 — | $0.18 — | $2.28B — | 6.00 | $0.03 — |
|
|
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.00 34.63 USD |
+4.9
|
€1.98B 2.28B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 3.32 | €9.02 10.41 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 313.20 30.57 USD |
+1.85
|
SEK 23.35B 2.28B USD | SEK 7.64K 745.27 USD | SEK 313.20 30.57 USD | SEK 315.30 30.78 USD | SEK 23.35B 2.28B USD | 7.41 | SEK 42.25 4.12 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.75 0.22 USD |
-4.32
|
THB 80.99B 2.28B USD | THB 77.09M 2.17M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.99B 2.28B USD | 31.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.01K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 18.53 | THB 1.09 0.03 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
0
|
€1.97B 2.28B USD | €3.00 3.46 USD | €709.00 818.42 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.65 24.99 USD |
-1.14
|
€1.97B 2.28B USD | €120.00 138.52 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€29.90 34.51 USD |
-0.99
|
€1.97B 2.27B USD | €800.00 923.47 USD | €29.90 34.51 USD | €30.30 34.98 USD | €1.97B 2.27B USD | 46.00 | €0.65 0.75 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.12 11.68 USD |
+2.53
|
€1.97B 2.27B USD | €24.00 27.7 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.97B 2.27B USD | 18.74 | €0.54 0.62 USD | ||
Youngone Corporation
111770.KS
KR
|
₩70,600 53.29 USD |
+4.59
|
₩3T 2.27B USD | ₩106K 79.74 USD | ₩68,500 51.71 USD | ₩72,800 54.95 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+1.12
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 11.55 | €15.67 18.09 USD | ||
Ceconomy
MTTRY
US
|
$0.91 — |
0
|
$2.27B — | $595.00 — | $0.76 — | $0.78 — | $2.27B — | 0 | $0.00 — |
|
|
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Cosmax, Inc.
192820.KS
KR
|
₩264,500 199.65 USD |
+6.87
|
₩3T 2.27B USD | ₩105K 79.21 USD | ₩257,500 194.37 USD | ₩279,000 210.6 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.80 29.78 USD |
+6.61
|
€1.96B 2.27B USD | €389.00 449.04 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.96B 2.27B USD | 18.16 | €1.42 1.64 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.13 8.22 USD |
+4.09
|
€1.96B 2.26B USD | €110.00 126.98 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.96B 2.26B USD | 19.79 | €0.36 0.42 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 4.18M 117.72K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,475.00 0.41 USD |
-1.52
|
IDR 35.42T 2.26B USD | IDR 3.22M 205.66 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 35.42T 2.26B USD | 3.49 | IDR 1.85K 0.12 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-6.4
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.96B 2.26B USD | 0.21 | €1.75 2.02 USD | ||
Rogers Corporation
RG6.F
DE
|
€110.00 126.98 USD |
-2.65
|
€1.96B 2.26B USD | €50.00 57.72 USD | €110.00 126.98 USD | €114.00 131.59 USD | €1.96B 2.26B USD | 51.16 | €2.15 2.48 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+1
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
+12.38
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.40 57.02 USD |
+0.41
|
€1.95B 2.26B USD | €12.00 13.85 USD | €49.00 56.56 USD | €49.40 57.02 USD | €1.95B 2.26B USD | 10.00 | €4.94 5.7 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€48.98 56.54 USD |
-1.45
|
€1.95B 2.26B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.95B 2.26B USD | 15.25 | €3.21 3.71 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.10 17.42 USD |
+1.89
|
€1.95B 2.25B USD | €115.00 132.75 USD | €15.10 17.42 USD | €15.10 17.42 USD | €1.95B 2.25B USD | 0 | -€0.21 -0.2 USD | ||
Coats Group plc
4TC.F
DE
|
€1.02 1.18 USD |
0
|
€1.95B 2.25B USD | €54.00 62.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.95B 2.25B USD | 20.39 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
