Ergebnisseite 348 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.53 45.63 USD |
-1.92
|
€2.37B 2.74B USD | €2.00 2.31 USD | €40.15 46.35 USD | €40.15 46.35 USD | €2.37B 2.74B USD | 10.51 | €3.76 4.34 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,962.60 84.24 USD |
+0.26
|
₹226.01B 2.73B USD | ₹1.05K 12.75 USD | ₹6,929.05 83.83 USD | ₹7,019.50 84.92 USD | ₹226.01B 2.73B USD | 31.45 | ₹221.36 2.68 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,950.50 84.09 USD |
+0.12
|
₹225.62B 2.73B USD | ₹6.57K 79.51 USD | ₹6,916.50 83.68 USD | ₹7,019.50 84.92 USD | ₹225.62B 2.73B USD | 28.53 | ₹243.59 2.95 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.40 2.77 USD |
0
|
€2.36B 2.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.36B 2.73B USD | 11.42 | €0.21 0.24 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€40.20 46.4 USD |
+3.13
|
€2.36B 2.73B USD | €20.00 23.09 USD | €39.80 45.94 USD | €40.20 46.4 USD | €2.36B 2.73B USD | 10.74 | €3.74 4.32 USD | ||
China Literature Limited
C2X.F
DE
|
€2.34 2.7 USD |
+4.46
|
€2.36B 2.73B USD | €365.00 421.33 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.36B 2.73B USD | 0 | -€0.19 -0.2 USD | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
-10.88
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
0
|
€2.36B 2.72B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.36B 2.72B USD | 18.12 | €0.80 0.92 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.33
|
ARS 2.30T 2.72B USD | ARS 20.11K 23.77 USD | ARS 24,140.00 28.53 USD | ARS 24,560.00 29.03 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.80 50.56 USD |
-1.35
|
€2.36B 2.72B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.36B 2.72B USD | 14.26 | €3.07 3.54 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.30 14.2 USD |
0
|
€2.36B 2.72B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.36B 2.72B USD | 15.97 | €0.77 0.89 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,647.50 5.49 USD |
-0.38
|
ARS 2.30T 2.72B USD | ARS 42.73K 50.5 USD | ARS 4,572.50 5.4 USD | ARS 4,700.00 5.56 USD | ARS 2.30T 2.72B USD | 0.51 | ARS 8.94K 10.57 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.04 45.07 USD |
+1.24
|
€2.35B 2.72B USD | €51.00 58.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €2.35B 2.72B USD | 33.94 | €1.15 1.33 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+2.22
|
€2.35B 2.72B USD | €3.60K 4.16K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.72B USD | 5.01 | €0.11 0.13 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.29
|
IDR 42.49T 2.72B USD | IDR 4.08M 260.92 USD | IDR 1,670.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.49T 2.72B USD | 6.19 | IDR 272.77 0.02 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
0
|
€2.35B 2.71B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 14.77 | €0.45 0.52 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€49.60 57.25 USD |
+3.77
|
€2.35B 2.71B USD | €42.00 48.48 USD | €48.40 55.87 USD | €49.60 57.25 USD | €2.35B 2.71B USD | 11.58 | €4.28 4.94 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,010.00 205.79 USD |
+0.65
|
₹224.13B 2.71B USD | ₹38.25K 462.74 USD | ₹16,833.00 203.65 USD | ₹17,189.00 207.96 USD | ₹224.13B 2.71B USD | 17.90 | ₹950.08 11.49 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.75 6.64 USD |
+3.6
|
€2.35B 2.71B USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.35B 2.71B USD | 0 | -€0.84 -0.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.35B 2.71B USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.35B 2.71B USD | 37.92 | €1.78 2.05 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€2.35B 2.71B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.35B 2.71B USD | 0 | -€10.56 -12.1 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,400 353.94 USD |
+0.17
|
¥439B 2.71B USD | ¥43K 267.8 USD | ¥57,100 352.09 USD | ¥57,600 355.17 USD | ¥439B 2.71B USD | 13.97 | ¥4K 25.33 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.98
|
CLP 3T 2.71B USD | CLP 19M 19.37K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.71B USD | 23.10 | CLP 7 0.006 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.77 11.28 USD |
+6.54
|
€2.34B 2.7B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.77 11.28 USD | €2.34B 2.7B USD | 11.77 | €0.83 0.96 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,957.00 205.15 USD |
+0.43
|
₹223.43B 2.7B USD | ₹1.56K 18.84 USD | ₹16,850.00 203.86 USD | ₹17,168.30 207.71 USD | ₹223.43B 2.7B USD | 17.84 | ₹950.09 11.49 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.58 8.94 USD |
+0.47
|
SEK 27.69B 2.7B USD | SEK 956.00 93.32 USD | SEK 90.73 8.86 USD | SEK 91.40 8.92 USD | SEK 27.69B 2.7B USD | 10.94 | SEK 8.37 0.82 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.34B 2.7B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.40 13.16 USD | €2.34B 2.7B USD | 18.09 | €0.63 0.73 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.97 — |
+1.61
|
$2.70B — | $50.00 — | $11.97 — | $11.97 — | $2.70B — | 11.85 | $1.01 — | ||
Greencore
GNCGF
US
|
$3.37 — |
-4.26
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 14.41M 405.34K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 26.66 | THB 0.24 0.006 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.30 7.27 USD |
-3.82
|
€2.33B 2.69B USD | €620.00 715.69 USD | €6.20 7.16 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 0 | -€0.45 -0.5 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 440.40 42.99 USD |
-1.37
|
SEK 27.54B 2.69B USD | SEK 105.00 10.25 USD | SEK 439.80 42.93 USD | SEK 443.60 43.3 USD | SEK 27.54B 2.69B USD | 160.72 | SEK 2.74 0.27 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.27 USD |
-0.83
|
€2.33B 2.69B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.33B 2.69B USD | 11.90 | €0.02 0.02 USD | ||
SWCC Corporation
7VY.F
DE
|
€15.70 18.12 USD |
0
|
€2.33B 2.68B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.33B 2.68B USD | 21.50 | €0.73 0.84 USD | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
-0.76
|
€2.32B 2.68B USD | €9.00 10.39 USD | €129.00 148.91 USD | €132.00 152.37 USD | €2.32B 2.68B USD | 91.54 | €1.42 1.64 USD | ||
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
-0.43
|
€2.32B 2.68B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.40 53.56 USD | €2.32B 2.68B USD | 14.18 | €3.27 3.77 USD | ||
Mr Price
MRPLY
US
|
$10.41 — |
+3.84
|
$2.68B — | $4.00 — | $10.41 — | $10.41 — | $2.68B — | 12.85 | $0.81 — | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.32 17.68 USD |
+1.19
|
€2.32B 2.68B USD | €250.00 288.58 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.32B 2.68B USD | 0 | €0.00 0 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,997.10 24.16 USD |
+0.33
|
₹221.12B 2.68B USD | ₹11.92K 144.18 USD | ₹1,980.00 23.95 USD | ₹2,017.50 24.41 USD | ₹221.12B 2.68B USD | 50.68 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,995.05 24.14 USD |
+0.22
|
₹220.89B 2.67B USD | ₹186.08K 2.25K USD | ₹1,981.70 23.98 USD | ₹2,018.45 24.42 USD | ₹220.89B 2.67B USD | 58.02 | ₹34.38 0.42 USD | ||
KB Home
KBH.F
DE
|
€38.10 43.98 USD |
-2.56
|
€2.32B 2.67B USD | €186.00 214.71 USD | €38.10 43.98 USD | €38.10 43.98 USD | €2.32B 2.67B USD | 12.74 | €2.99 3.45 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€28.40 32.78 USD |
+4.41
|
€2.31B 2.67B USD | €113.00 130.44 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.31B 2.67B USD | 0 | -€0.41 -0.4 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,618.30 19.58 USD |
-0.22
|
₹220.72B 2.67B USD | ₹215.58K 2.61K USD | ₹1,602.10 19.38 USD | ₹1,645.60 19.91 USD | ₹220.72B 2.67B USD | 28.17 | ₹57.44 0.69 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€14.80 17.08 USD |
0
|
€2.31B 2.67B USD | €40.00 46.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.31B 2.67B USD | 18.50 | €0.80 0.92 USD | ||
COFACE SA
65C.F
DE
|
€15.46 17.85 USD |
0
|
€2.31B 2.67B USD | €315.00 363.62 USD | €15.46 17.85 USD | €15.46 17.85 USD | €2.31B 2.67B USD | 11.20 | €1.38 1.59 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 819.00 120.08 USD |
+0.49
|
DKK 18.19B 2.67B USD | DKK 16.02K 2.35K USD | DKK 810.00 118.76 USD | DKK 823.00 120.67 USD | DKK 18.19B 2.67B USD | 23.64 | DKK 34.64 5.08 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.32 1.52 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.31B 2.67B USD | 4.00 | €0.33 0.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.26
|
¥432B 2.67B USD | ¥336K 2.07K USD | ¥3,486 21.5 USD | ¥3,558 21.94 USD | ¥432B 2.67B USD | 14.66 | ¥240 1.48 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,927.00 35.41 USD |
-1.21
|
₹220.17B 2.66B USD | ₹23.67K 286.36 USD | ₹2,911.10 35.22 USD | ₹2,988.60 36.16 USD | ₹220.17B 2.66B USD | 52.17 | ₹56.10 0.68 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.00 30.01 USD |
0
|
€2.31B 2.66B USD | €792.00 914.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.31B 2.66B USD | 236.36 | €0.11 0.13 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.85 4.44 USD |
+0.84
|
€2.31B 2.66B USD | €278.00 320.9 USD | €3.85 4.44 USD | €3.85 4.44 USD | €2.31B 2.66B USD | 38.50 | €0.10 0.12 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,925.65 35.4 USD |
-1.23
|
₹220.06B 2.66B USD | ₹1.49K 18.04 USD | ₹2,910.00 35.21 USD | ₹2,985.85 36.12 USD | ₹220.06B 2.66B USD | 52.15 | ₹56.10 0.68 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.33 1.54 USD |
0
|
€2.31B 2.66B USD | €777.00 896.92 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.31B 2.66B USD | 14.77 | €0.09 0.1 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,438.55 17.4 USD |
+3.47
|
₹220.04B 2.66B USD | ₹37.26K 450.72 USD | ₹1,390.00 16.82 USD | ₹1,447.25 17.51 USD | ₹220.04B 2.66B USD | 33.13 | ₹43.42 0.53 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.23 61.44 USD |
-0.09
|
€2.31B 2.66B USD | €2.09K 2.41K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.31B 2.66B USD | 13.20 | €4.03 4.65 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 200.20 19.2 USD |
-1.16
|
NOK 27.74B 2.66B USD | NOK 794.00 76.17 USD | NOK 200.50 19.23 USD | NOK 203.50 19.52 USD | NOK 27.74B 2.66B USD | 26.00 | NOK 7.70 0.74 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.95 2.25 USD |
-3.47
|
€2.31B 2.66B USD | €2.16K 2.49K USD | €1.95 2.25 USD | €1.98 2.29 USD | €2.31B 2.66B USD | 97.50 | €0.02 0.02 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
+0.83
|
CLP 3T 2.66B USD | CLP 46M 46.82K USD | CLP 51 0.05 USD | CLP 52 0.05 USD | CLP 3T 2.66B USD | 0 | -CLP 1 -0.0008 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.47 4.01 USD |
-1.84
|
€2.30B 2.66B USD | €1.25K 1.44K USD | €3.47 4.01 USD | €3.52 4.06 USD | €2.30B 2.66B USD | 12.39 | €0.28 0.32 USD | ||
Nokian Renkaat
NKRKF
US
|
$19.26 — |
+10.06
|
$2.66B — | $1.00 — | $19.26 — | $19.26 — | $2.66B — | 120.37 | $0.16 — | ||
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.57 12.2 USD |
+0.05
|
€2.30B 2.66B USD | €0.00 0 USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.30B 2.66B USD | 33.01 | €0.32 0.37 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.95 10.33 USD |
+0.56
|
€2.30B 2.66B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.30B 2.66B USD | 12.78 | €0.70 0.81 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,800 55.71 USD |
-9.34
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,240.00 39.29 USD |
+0.61
|
ARS 2.24T 2.65B USD | ARS 11.31K 13.36 USD | ARS 32,520.00 38.44 USD | ARS 33,300.00 39.36 USD | ARS 2.24T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Anima Holding SpA
124.F
DE
|
€7.06 8.15 USD |
0
|
€2.30B 2.65B USD | €265.00 305.9 USD | €7.06 8.15 USD | €7.06 8.15 USD | €2.30B 2.65B USD | 8.71 | €0.81 0.94 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.60 50.33 USD |
+0.79
|
€2.29B 2.65B USD | €54.00 62.33 USD | €42.92 49.54 USD | €43.60 50.33 USD | €2.29B 2.65B USD | 29.06 | €1.50 1.73 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
Aecon Group Inc.
2AE.F
DE
|
€33.47 38.64 USD |
+2.45
|
€2.29B 2.65B USD | €31.00 35.78 USD | €33.47 38.64 USD | €33.47 38.64 USD | €2.29B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,468.95 17.77 USD |
-1.27
|
₹218.74B 2.65B USD | ₹83.98K 1.02K USD | ₹1,456.50 17.62 USD | ₹1,502.25 18.17 USD | ₹218.74B 2.65B USD | 10.16 | ₹144.45 1.75 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€43.56 50.28 USD |
+1.54
|
€2.29B 2.65B USD | €100.00 115.43 USD | €42.84 49.45 USD | €43.56 50.28 USD | €2.29B 2.65B USD | 27.56 | €1.58 1.82 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.88 4.48 USD |
+2.75
|
€2.29B 2.65B USD | €7.00 8.08 USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.29B 2.65B USD | 0 | -€1.07 -1.2 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€8.64 9.98 USD |
-2.66
|
€2.29B 2.64B USD | €61.00 70.41 USD | €8.61 9.94 USD | €9.00 10.39 USD | €2.29B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.29B 2.64B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.29B 2.64B USD | 14.47 | €0.67 0.77 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 41.32T 2.64B USD | IDR 11.07M 707.65 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$204.71 12.12 USD |
0
|
MX$44.59B 2.64B USD | MX$1.00 0.06 USD | MX$204.71 12.12 USD | MX$204.71 12.12 USD | MX$44.59B 2.64B USD | 30.73 | MX$6.66 0.39 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.91 USD |
-1.19
|
€2.29B 2.64B USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.66 1.91 USD | €2.29B 2.64B USD | 20.68 | €0.08 0.09 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥8,704 53.67 USD |
+5.52
|
¥428B 2.64B USD | ¥633K 3.9K USD | ¥8,127 50.11 USD | ¥8,740 53.89 USD | ¥428B 2.64B USD | 25.06 | ¥347 2.14 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-6.01
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.95 74.97 USD |
-0.46
|
€2.29B 2.64B USD | €20.00 23.09 USD | €64.95 74.97 USD | €64.95 74.97 USD | €2.29B 2.64B USD | 25.47 | €2.55 2.94 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.28 1.48 USD |
+3.23
|
€2.29B 2.64B USD | €9.82K 11.34K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.29B 2.64B USD | 5.33 | €0.24 0.28 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,550.70 18.76 USD |
+1.1
|
₹218.01B 2.64B USD | ₹52.94K 640.49 USD | ₹1,530.00 18.51 USD | ₹1,553.05 18.79 USD | ₹218.01B 2.64B USD | 5.92 | ₹261.91 3.17 USD | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.62 1.87 USD |
+1.89
|
€2.28B 2.63B USD | €656.00 757.24 USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.28B 2.63B USD | 8.52 | €0.19 0.22 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€69.88 80.66 USD |
-7.35
|
€2.28B 2.63B USD | €200.00 230.87 USD | €69.88 80.66 USD | €73.72 85.1 USD | €2.28B 2.63B USD | 0 | -€0.19 -0.2 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.28B 2.63B USD | €65.00 75.03 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.28B 2.63B USD | 15.60 | €1.64 1.89 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,230 32.25 USD |
-1.13
|
¥427B 2.63B USD | ¥497K 3.07K USD | ¥5,190 32 USD | ¥5,280 32.56 USD | ¥427B 2.63B USD | 20.70 | ¥253 1.56 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
