Página 348 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.84 | $1.2 — | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
-4.21
|
$48.58B 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 9.85B USD | 17.60 | $19.88 4.03 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
-0.81
|
$9.01B 9.85B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.01B 9.85B USD | 10.98 | $0.56 0.61 USD | |
| Alstom SA AOMFF | $21.3 — |
-2.65
|
$9.84B — | $1.46K — | $21.3 — | $21.3 — | $9.84B — | 59.16 | $0.36 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.09 | $3.53 — | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| KakaoBank Corp. 323410.KS | $27,350 20.64 USD |
-0.36
|
$13.03T 9.84B USD | $817K 616.7 USD | $26,900 20.31 USD | $28,050 21.17 USD | $13.03T 9.84B USD | 0 | $0 0 USD | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.84B — | $164 — | $18.4 — | $18.4 — | $9.84B — | 24.86 | $0.74 — | |
| GameStop Corp. GS2C.F | $19.88 21.73 USD |
-0.46
|
$8.99B 9.83B USD | $2.31K 2.53K USD | $19.79 21.64 USD | $20.74 22.67 USD | $8.99B 9.83B USD | 43.21 | $0.46 0.5 USD | |
| Toll Brothers, Inc. TLK.F | $91.3 99.8 USD |
-2.56
|
$8.99B 9.82B USD | $5 5.47 USD | $91.3 99.8 USD | $93.08 101.75 USD | $8.99B 9.82B USD | 7.83 | $11.65 12.74 USD | |
| Conagra Brands, Inc. CAO.F | $18.62 20.36 USD |
+0.62
|
$8.98B 9.82B USD | $200 218.63 USD | $18.34 20.05 USD | $18.8 20.55 USD | $8.98B 9.82B USD | 31.56 | $0.59 0.64 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$8.98B 9.82B USD | $325 355.27 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.98B 9.82B USD | 13.26 | $1.44 1.57 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.82B — | $49 — | $14 — | $14 — | $9.82B — | 7.21 | $1.94 — | |
| ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 31.57 | $0.35 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.98B 9.81B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.98B 9.81B USD | 11.59 | $0.05 0.05 USD | |
| Toray Industries, Inc. TOR1.F | $5.81 6.36 USD |
-0.82
|
$8.98B 9.81B USD | $100 109.31 USD | $5.81 6.36 USD | $5.81 6.36 USD | $8.98B 9.81B USD | 20.04 | $0.29 0.32 USD | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.81B — | $329 — | $124.66 — | $124.66 — | $9.81B — | 11.57 | $10.77 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.98 | $240.36 14.23 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| Trend Micro Incorporated TMICY | $74.07 — |
+0.5
|
$9.81B — | $980 — | $74 — | $74.4 — | $9.81B — | 43.57 | $1.7 — | |
| Wix.com Ltd. W1IX34.SA | $28.53 5.78 USD |
0
|
$48.39B 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39B 9.81B USD | 60.70 | $0.47 0.1 USD | |
| Toray Industries, Inc. 6HK.F | $11.4 12.46 USD |
-0.87
|
$8.97B 9.81B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.97B 9.81B USD | 19.32 | $0.59 0.64 USD | |
| Strabag SE XD4.F | $77.7 84.94 USD |
-0.38
|
$8.97B 9.81B USD | $375 409.93 USD | $76 83.08 USD | $77.8 85.05 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.7 44.49 USD |
+0.59
|
$8.95B 9.78B USD | $482 526.89 USD | $40.32 44.08 USD | $40.7 44.49 USD | $8.95B 9.78B USD | 110.00 | $0.37 0.4 USD | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.78B — | $402 — | $12.13 — | $12.55 — | $9.78B — | 48.52 | $0.25 — | |
| The Wharf (Holdings) Limited WARFY | $6.27 — |
+16.11
|
$9.77B — | $120 — | $6.27 — | $6.27 — | $9.77B — | 0 | -$0.27 — | |
| Suntory Beverage & Food Limited 2587.T | $4,684 31.62 USD |
+0.97
|
$1.45T 9.77B USD | $212K 1.43K USD | $4,620 31.19 USD | $4,684 31.62 USD | $1.45T 9.77B USD | 16.33 | $286.69 1.94 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.76B — | $300 — | $25.9 — | $26.23 — | $9.76B — | 19.72 | $1.33 — | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.92B 9.75B USD | 23.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
0
|
$8.92B 9.75B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.92B 9.75B USD | 22.90 | $1.24 1.36 USD | |
| Marks and Spencer Group plc MA6A.F | $8.65 9.46 USD |
+0.58
|
$8.91B 9.74B USD | $2 2.19 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.91B 9.74B USD | 26.21 | $0.33 0.36 USD | |
| Banque Cantonale Vaudoise BQCNF | $112.5 — |
0
|
$9.73B — | $1 — | $140 — | $140 — | $9.73B — | 18.23 | $6.17 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,900 52.01 USD |
+4.08
|
$12.88T 9.73B USD | $2.87M 2.16K USD | $66,800 50.42 USD | $70,200 52.99 USD | $12.88T 9.73B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| KT Corporation 030200.KS | $52,900 39.93 USD |
-0.19
|
$12.88T 9.72B USD | $158.18K 119.4 USD | $52,300 39.48 USD | $53,200 40.16 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
0
|
$8.89B 9.72B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 25.48 | $1.24 1.36 USD | |
| ZOZO, Inc. SRTTY | $10.83 — |
+7.87
|
$9.72B — | $324 — | $10.83 — | $10.83 — | $9.72B — | 30.94 | $0.35 — | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
-1.06
|
$8.88B 9.71B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.88B 9.71B USD | 20.77 | $0.9 0.98 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.88B 9.71B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.86 | $8.24 9.01 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.75 78.43 USD |
-0.14
|
$8.88B 9.71B USD | $200 218.63 USD | $71.75 78.43 USD | $71.75 78.43 USD | $8.88B 9.71B USD | 298.95 | $0.24 0.26 USD | |
| AB SKF (publ) SKFB.F | $18.95 20.71 USD |
+1.64
|
$8.87B 9.7B USD | $65 71.05 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.87B 9.7B USD | 14.80 | $1.28 1.4 USD | |
| Marks and Spencer Group plc MA6.F | $4.4 4.81 USD |
+0.05
|
$8.87B 9.7B USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.87B 9.7B USD | 27.51 | $0.16 0.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.76
|
$8.87B 9.7B USD | $0 0 USD | $71.65 78.32 USD | $71.9 78.6 USD | $8.87B 9.7B USD | 299.37 | $0.24 0.26 USD | |
| Yara International ASA IU2.F | $34.83 38.07 USD |
-0.31
|
$8.87B 9.7B USD | $520 568.43 USD | $34.23 37.42 USD | $34.98 38.24 USD | $8.87B 9.7B USD | 35.54 | $0.98 1.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
-0.3
|
$8.87B 9.7B USD | $0 0 USD | $16.28 17.8 USD | $16.35 17.87 USD | $8.87B 9.7B USD | 28.18 | $0.58 0.63 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.23 1.34 USD |
+0.82
|
$8.86B 9.68B USD | $470 513.77 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.86B 9.68B USD | 10.25 | $0.12 0.13 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.75 6.29 USD |
0
|
$8.85B 9.68B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.85B 9.68B USD | 11.50 | $0.5 0.55 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.85B 9.67B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.85B 9.67B USD | 24.03 | $0.26 0.28 USD | |
| Moderna, Inc. 0QF.F | $22.36 24.44 USD |
+1.61
|
$8.85B 9.67B USD | $676 738.96 USD | $22.08 24.14 USD | $22.36 24.44 USD | $8.85B 9.67B USD | 0 | -$7.56 -8.2 USD | |
| Getlink SE TNU3.F | $16.26 17.77 USD |
-0.61
|
$8.84B 9.67B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.84B 9.67B USD | 28.03 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
-0.63
|
$8.84B 9.66B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 27.24 | $1.16 1.27 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$47.68B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.68B 9.66B USD | 47.75 | $1.46 0.3 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $800 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.64B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.64B 9.66B USD | 9.11 | $3.27 0.66 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
+0.58
|
$8.83B 9.65B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.83B 9.65B USD | 15.49 | $11.1 12.13 USD | |
| AB SKF (publ) SKFA.F | $19.05 20.82 USD |
+1.06
|
$8.82B 9.65B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.82B 9.65B USD | 14.88 | $1.28 1.4 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.81B 9.64B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.81B 9.64B USD | 27.96 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.VI | $18.8 20.55 USD |
+0.53
|
$8.81B 9.63B USD | $0 0 USD | $18.7 20.44 USD | $18.84 20.59 USD | $8.81B 9.63B USD | 28.92 | $0.65 0.71 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Paramount Global C1BS34.SA | $66.12 13.4 USD |
+0.55
|
$47.52B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.52B 9.63B USD | 0 | -$45.82 -9.2 USD | |
| The J. M. Smucker Company JM2.F | $82.8 90.51 USD |
+0.15
|
$8.81B 9.63B USD | $20 21.86 USD | $81.28 88.85 USD | $82.8 90.51 USD | $8.81B 9.63B USD | 0 | -$10.02 -10.9 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.7 61.98 USD |
0
|
$8.81B 9.63B USD | $774 846.09 USD | $56.54 61.81 USD | $56.7 61.98 USD | $8.81B 9.63B USD | 27.79 | $2.04 2.23 USD | |
| Trend Micro Incorporated 4704.T | $10,860 73.31 USD |
+0.74
|
$1.43T 9.63B USD | $108.4K 731.73 USD | $10,700 72.23 USD | $10,890 73.51 USD | $1.43T 9.63B USD | 44.18 | $245.78 1.66 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+2.61
|
$8.8B 9.62B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.8B 9.62B USD | 16.16 | $0.73 0.8 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
-0.66
|
$8.79B 9.61B USD | $40 43.73 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.79B 9.61B USD | 24.96 | $0.51 0.56 USD | |
| Orion Oyj OFK.F | $62.6 68.43 USD |
-1.18
|
$8.79B 9.6B USD | $350 382.6 USD | $62.6 68.43 USD | $63.1 68.98 USD | $8.79B 9.6B USD | 25.24 | $2.48 2.71 USD | |
| Moderna, Inc. MRNA.VI | $22.43 24.52 USD |
+0.9
|
$8.78B 9.6B USD | $3.97K 4.34K USD | $22.2 24.27 USD | $22.69 24.8 USD | $8.78B 9.6B USD | 0 | -$7.56 -8.2 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Qantas Airways Limited QAN.F | $5.8 6.34 USD |
-0.79
|
$8.78B 9.6B USD | $12K 13.12K USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.78B 9.6B USD | 12.34 | $0.47 0.51 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
+0.48
|
$8.78B 9.6B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.78B 9.6B USD | 9.45 | $0.44 0.48 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.59B — | $10 — | $0.78 — | $0.78 — | $9.59B — | 7.74 | $0.1 — | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
+1.23
|
$8.77B 9.59B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.77B 9.59B USD | 18.17 | $4.54 4.96 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $64.1 — |
-2.75
|
$9.59B — | $484 — | $64.1 — | $65.54 — | $9.59B — | 7.71 | $8.31 — | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,514.95 18.33 USD |
-0.71
|
$792.44B 9.59B USD | $8.28K 100.11 USD | $1,504.2 18.2 USD | $1,525.05 18.45 USD | $792.44B 9.59B USD | 58.06 | $26.09 0.32 USD | |
| The Campbell's Company 0HST.L | $32.19 — |
+0.05
|
$9.59B — | $124 — | $31.99 — | $32.34 — | $9.59B — | 10.31 | $3.12 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.58B — | $100 — | $14.5 — | $14.5 — | $9.58B — | 4.54 | $3.19 — | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
0
|
$8.76B 9.58B USD | $200 218.63 USD | $26.9 29.41 USD | $27.1 29.62 USD | $8.76B 9.58B USD | 15.37 | $1.75 1.91 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
+0.4
|
$8.76B 9.58B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.76B 9.58B USD | 16.20 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 33.02 | $25.5 — | |
| Evonik Industries AG EVK.F | $18.76 20.51 USD |
-0.11
|
$8.76B 9.57B USD | $587 641.67 USD | $18.6 20.33 USD | $18.86 20.62 USD | $8.76B 9.57B USD | 28.86 | $0.65 0.71 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
+7.14
|
$8.76B 9.57B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.76B 9.57B USD | 0 | -$0.12 -0.1 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $4.37M 123.09K USD | $21.2 0.6 USD | $21.5 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.75B 9.57B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.57B USD | 14.66 | $0.18 0.2 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.18 61.41 USD |
-0.64
|
$8.75B 9.57B USD | $0 0 USD | $56.18 61.41 USD | $56.6 61.87 USD | $8.75B 9.57B USD | 27.53 | $2.04 2.23 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19B 9.56B USD | 79.86 | $2.88 0.58 USD | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.56B — | $2.5K — | $0.44 — | $0.44 — | $9.56B — | 0 | -$0.02 — | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
0
|
$8.74B 9.55B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.74B 9.55B USD | 9.26 | $0.88 0.96 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.74B 9.55B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.74B 9.55B USD | 50.26 | $0.19 0.21 USD | |
| CarMax, Inc. XA4.F | $56.32 61.57 USD |
+0.61
|
$8.74B 9.55B USD | $125 136.64 USD | $56.32 61.57 USD | $56.32 61.57 USD | $8.74B 9.55B USD | 20.25 | $2.78 3.04 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
+1.18
|
$8.74B 9.55B USD | $411 449.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $8.74B 9.55B USD | 28.50 | $0.06 0.07 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $231.69 — |
+0.25
|
$9.55B — | $2 — | $229.05 — | $231.69 — | $9.55B — | 17.39 | $13.32 — | |
| Acuity Inc. 0H90.L | $262.28 — |
-3.99
|
$9.54B — | $1 — | $262.28 — | $262.28 — | $9.54B — | 27.01 | $9.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||