Página 348 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Boise Cascade Company
BC0.F
DE
|
€67.00 77.34 USD |
+2.6
|
€2.36B 2.72B USD | €20.00 23.09 USD | €65.10 75.15 USD | €67.00 77.34 USD | €2.36B 2.72B USD | 26.17 | €2.56 2.96 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.60 0.69 USD |
-0.83
|
€2.36B 2.72B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.36B 2.72B USD | 20.00 | €0.03 0.03 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.10 19.74 USD |
-1.16
|
€2.35B 2.72B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.35B 2.72B USD | 38.00 | €0.45 0.52 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.87 2.81 USD |
+6.94
|
R$13.40B 2.72B USD | R$3.02K 612.51 USD | R$13.30 2.7 USD | R$13.87 2.81 USD | R$13.40B 2.72B USD | 23.50 | R$0.59 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.93 4.53 USD |
+0.1
|
€2.35B 2.72B USD | €278.00 320.9 USD | €3.93 4.53 USD | €3.93 4.53 USD | €2.35B 2.72B USD | 39.26 | €0.10 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹369.20 4.47 USD |
+0.09
|
₹224.38B 2.71B USD | ₹130.80K 1.58K USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹224.38B 2.71B USD | 305.12 | ₹1.21 0.01 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.35B 2.71B USD | €65.00 75.03 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.35B 2.71B USD | 16.00 | €1.65 1.9 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.90 4.46 USD |
+0.11
|
₹224.20B 2.71B USD | ₹19.44K 235.23 USD | ₹368.10 4.45 USD | ₹377.80 4.57 USD | ₹224.20B 2.71B USD | 304.87 | ₹1.21 0.01 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,288.50 88.18 USD |
-5
|
₹224.19B 2.71B USD | ₹219.46K 2.66K USD | ₹7,288.50 88.18 USD | ₹7,519.00 90.97 USD | ₹224.19B 2.71B USD | 167.97 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,287.45 88.17 USD |
-5
|
₹224.16B 2.71B USD | ₹10.03K 121.35 USD | ₹7,287.45 88.17 USD | ₹7,600.00 91.95 USD | ₹224.16B 2.71B USD | 167.95 | ₹43.39 0.52 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥53K 328.79 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 13.99 | ¥4K 25.33 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.75 8.96 USD |
-0.57
|
SEK 27.74B 2.71B USD | SEK 4.52K 441.11 USD | SEK 91.28 8.91 USD | SEK 92.55 9.03 USD | SEK 27.74B 2.71B USD | 10.96 | SEK 8.37 0.82 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,564 15.81 USD |
-0.23
|
¥439B 2.71B USD | ¥698K 4.31K USD | ¥2,527 15.58 USD | ¥2,570 15.84 USD | ¥439B 2.71B USD | 17.87 | ¥143 0.88 USD | ||
American Express Company
AXP.BA
AR
|
ARS 33,920.00 40.09 USD |
+2.85
|
ARS 2.29T 2.71B USD | ARS 17.31K 20.46 USD | ARS 33,200.00 39.24 USD | ARS 33,920.00 40.09 USD | ARS 2.29T 2.71B USD | 0.14 | ARS 227.69K 269.14 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 261.25 8.2 USD |
-2.61
|
TRY 86.21B 2.71B USD | TRY 5.41K 169.84 USD | TRY 243.50 7.65 USD | TRY 268.25 8.42 USD | TRY 86.21B 2.71B USD | 0 | -TRY 0.85 -0.02 USD | ||
Astronics Corporation
AC1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€2.34B 2.71B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.34B 2.71B USD | 37.84 | €1.44 1.66 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 203.45 19.52 USD |
+0.72
|
NOK 28.19B 2.7B USD | NOK 796.00 76.36 USD | NOK 201.00 19.28 USD | NOK 203.50 19.52 USD | NOK 28.19B 2.7B USD | 26.42 | NOK 7.70 0.74 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.00 17.32 USD |
-5.06
|
€2.34B 2.7B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.34B 2.7B USD | 55.55 | €0.27 0.31 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,904 11.74 USD |
-2.76
|
¥438B 2.7B USD | ¥768K 4.74K USD | ¥1,894 11.68 USD | ¥1,958 12.07 USD | ¥438B 2.7B USD | 5.86 | ¥324 2 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€65.10 75.15 USD |
-5.92
|
€2.34B 2.7B USD | €136.00 156.99 USD | €69.20 79.88 USD | €69.20 79.88 USD | €2.34B 2.7B USD | 56.60 | €1.15 1.33 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 1.55M 99.09 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.77 0.02 USD | ||
Greencore
GNCGF
US
|
$3.37 — |
-4.26
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.52 4.06 USD |
-0.85
|
€2.33B 2.7B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.33B 2.7B USD | 12.57 | €0.28 0.32 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.60 7.62 USD |
-0.75
|
€2.33B 2.69B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 14.66 | €0.45 0.52 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Guoco
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
COFACE SA
65C.F
DE
|
€15.58 17.98 USD |
-0.76
|
€2.33B 2.69B USD | €2.00K 2.31K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.33B 2.69B USD | 11.12 | €1.40 1.62 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.10 11.66 USD |
-3.53
|
€2.33B 2.69B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.33B 2.69B USD | 4.52 | €2.23 2.57 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.80 4.39 USD |
0
|
€2.33B 2.69B USD | €115.00K 132.75K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.33B 2.69B USD | 10.00 | €0.38 0.44 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 826.00 121.11 USD |
+0.24
|
DKK 18.33B 2.69B USD | DKK 28.17K 4.13K USD | DKK 818.00 119.94 USD | DKK 830.00 121.7 USD | DKK 18.33B 2.69B USD | 23.84 | DKK 34.64 5.08 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€2.33B 2.69B USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.33B 2.69B USD | 0 | -€0.84 -0.9 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹223.70 2.71 USD |
-1.69
|
₹221.64B 2.68B USD | ₹86.51K 1.05K USD | ₹221.80 2.68 USD | ₹228.90 2.77 USD | ₹221.64B 2.68B USD | 15.84 | ₹14.12 0.17 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.32B 2.68B USD | €50.00 57.72 USD | €43.80 50.56 USD | €44.60 51.48 USD | €2.32B 2.68B USD | 106.19 | €0.42 0.48 USD | ||
Mr Price
MRPLY
US
|
$10.41 — |
+3.48
|
$2.68B — | $4.00 — | $10.41 — | $10.41 — | $2.68B — | 12.69 | $0.82 — | ||
Vaisala Oyj
VAYA.F
DE
|
€63.90 73.76 USD |
-3.03
|
€2.32B 2.68B USD | €30.00 34.63 USD | €62.70 72.38 USD | €64.80 74.8 USD | €2.32B 2.68B USD | 33.10 | €1.93 2.23 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.71K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.62 12.25 USD |
+3.01
|
€2.32B 2.67B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.67B USD | 0 | -€0.20 -0.2 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€129.00 148.91 USD |
-3.37
|
€2.32B 2.67B USD | €12.48K 14.41K USD | €124.80 144.06 USD | €129.00 148.91 USD | €2.32B 2.67B USD | 25.85 | €4.99 5.76 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€30.84 35.6 USD |
-2.47
|
€2.31B 2.67B USD | €360.00 415.56 USD | €31.62 36.5 USD | €32.00 36.94 USD | €2.31B 2.67B USD | 10.89 | €2.83 3.27 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
-4.55
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€20.60 23.78 USD |
+4.57
|
€2.31B 2.67B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.60 23.78 USD | €2.31B 2.67B USD | 0 | -€1.28 -1.4 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
-5.74
|
€2.31B 2.67B USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.58 0.66 USD | €2.31B 2.67B USD | 4.92 | €0.11 0.13 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.50 8.66 USD |
-0.66
|
€2.31B 2.66B USD | €16.00 18.47 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.31B 2.66B USD | 35.71 | €0.21 0.24 USD | ||
Nokian Renkaat
NKRKF
US
|
$19.26 — |
+10.06
|
$2.66B — | $1.00 — | $19.26 — | $19.26 — | $2.66B — | 120.37 | $0.16 — | ||
Haw Par
HAWPF
US
|
$12.00 — |
+11.11
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 14.81 | $0.81 — | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.95 10.33 USD |
-0.56
|
€2.30B 2.66B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.30B 2.66B USD | 12.60 | €0.71 0.82 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
-12.14
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
0
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.20 45.25 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 11.68 | €3.39 3.91 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.10 18.58 USD |
-5.01
|
€2.30B 2.65B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.65 19.22 USD | €2.30B 2.65B USD | 70.00 | €0.23 0.27 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
+1.38
|
$2.65B — | $2.20K — | $11.78 — | $11.78 — | $2.65B — | 11.77 | $1.00 — | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,675 3.53 USD |
-1.58
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 149 0.15 USD |
-0.05
|
CLP 3T 2.65B USD | CLP 11M 10.84K USD | CLP 148 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.65B USD | 22.63 | CLP 7 0.006 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.18 0.21 USD |
-3.72
|
€2.30B 2.65B USD | €5.35K 6.18K USD | €0.18 0.2 USD | €0.18 0.21 USD | €2.30B 2.65B USD | 6.03 | €0.03 0.03 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€2.29B 2.65B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.29B 2.65B USD | 3.96 | €0.33 0.38 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
-3.83
|
€2.29B 2.64B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.29B 2.64B USD | 12.84 | €3.52 4.06 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.25 61.47 USD |
-0.75
|
€2.29B 2.64B USD | €10.00 11.54 USD | €52.75 60.89 USD | €53.25 61.47 USD | €2.29B 2.64B USD | 10.22 | €5.21 6.01 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-1.26
|
€2.29B 2.64B USD | €265.00 305.9 USD | €7.13 8.23 USD | €7.13 8.23 USD | €2.29B 2.64B USD | 8.58 | €0.82 0.95 USD | ||
Rémy Cointreau
REMYF
US
|
$50.00 — |
+7.04
|
$2.64B — | $500.00 — | $50.00 — | $50.00 — | $2.64B — | 28.73 | $1.74 — | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.14 2.47 USD |
+3.88
|
€2.29B 2.64B USD | €960.00 1.11K USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.29B 2.64B USD | 9.72 | €0.22 0.25 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,634 16.24 USD |
+1.25
|
¥428B 2.64B USD | ¥366K 2.26K USD | ¥2,600 16.04 USD | ¥2,646 16.31 USD | ¥428B 2.64B USD | 16.11 | ¥163 1.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.60 19.35 USD |
-2.78
|
₹218.17B 2.64B USD | ₹170.20K 2.06K USD | ₹1,593.50 19.28 USD | ₹1,667.80 20.18 USD | ₹218.17B 2.64B USD | 27.78 | ₹57.57 0.7 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.30 13.04 USD |
-9.6
|
€2.29B 2.64B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.29B 2.64B USD | 24.56 | €0.46 0.53 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.33 21.16 USD |
+0.49
|
€2.29B 2.64B USD | €0.00 0 USD | €18.33 21.16 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,900 141.83 USD |
-14.4
|
₩3T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
San Miguel
SMGBF
US
|
$0.98 — |
+5.82
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.55 | $0.03 — | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.00 20.78 USD |
-5.76
|
€2.28B 2.64B USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.28B 2.64B USD | 6.66 | €2.70 3.12 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.28B 2.63B USD | €1.10K 1.27K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.28B 2.63B USD | 12.81 | €0.71 0.82 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
-1.53
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.36 0.67 USD |
-2.57
|
₹217.55B 2.63B USD | ₹463.53K 5.61K USD | ₹55.13 0.67 USD | ₹56.82 0.69 USD | ₹217.55B 2.63B USD | 34.17 | ₹1.62 0.02 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.70 8.89 USD |
+4.05
|
€2.28B 2.63B USD | €225.00 259.73 USD | €7.40 8.54 USD | €7.70 8.89 USD | €2.28B 2.63B USD | 13.75 | €0.56 0.65 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 41.11T 2.63B USD | IDR 18.38M 1.17K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,884.40 34.9 USD |
-0.15
|
₹216.96B 2.62B USD | ₹69.68K 843 USD | ₹2,846.00 34.43 USD | ₹2,917.00 35.29 USD | ₹216.96B 2.62B USD | 51.41 | ₹56.10 0.68 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,881.00 34.86 USD |
+0.53
|
₹216.71B 2.62B USD | ₹38.39K 464.42 USD | ₹2,847.50 34.45 USD | ₹2,911.80 35.23 USD | ₹216.71B 2.62B USD | 51.35 | ₹56.10 0.68 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
-0.69
|
R$12.93B 2.62B USD | R$3.06K 620.62 USD | R$7.12 1.44 USD | R$7.32 1.48 USD | R$12.93B 2.62B USD | 0 | -R$0.23 -0.04 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.80 51.71 USD |
-0.88
|
€2.27B 2.62B USD | €3.00 3.46 USD | €43.80 50.56 USD | €44.80 51.71 USD | €2.27B 2.62B USD | 12.98 | €3.45 3.98 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€64.00 73.88 USD |
0
|
€2.27B 2.62B USD | €575.00 663.74 USD | €62.50 72.15 USD | €64.00 73.88 USD | €2.27B 2.62B USD | 22.93 | €2.79 3.22 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.84 4.43 USD |
-1.41
|
€2.27B 2.62B USD | €7.00 8.08 USD | €3.89 4.49 USD | €3.89 4.49 USD | €2.27B 2.62B USD | 0 | -€1.08 -1.2 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $189.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.16 20.96 USD |
0
|
€2.26B 2.61B USD | €59.00 68.11 USD | €18.16 20.96 USD | €18.16 20.96 USD | €2.26B 2.61B USD | 41.27 | €0.44 0.51 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
-3.03
|
€2.26B 2.61B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.26B 2.61B USD | 14.32 | €0.67 0.77 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,190 32 USD |
-0.38
|
¥424B 2.61B USD | ¥412K 2.54K USD | ¥5,140 31.69 USD | ¥5,210 32.13 USD | ¥424B 2.61B USD | 18.74 | ¥277 1.71 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.00 19.62 USD |
+1.19
|
€2.26B 2.61B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.26B 2.61B USD | 12.05 | €1.41 1.63 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
+0.29
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.70 79.3 USD | €2.26B 2.61B USD | 14.09 | €4.86 5.61 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,614 22.28 USD |
+2.5
|
¥423B 2.61B USD | ¥694K 4.28K USD | ¥3,529 21.76 USD | ¥3,616 22.3 USD | ¥423B 2.61B USD | 13.46 | ¥268 1.65 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 40.78T 2.61B USD | IDR 2.09M 133.34 USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 40.78T 2.61B USD | 118.20 | IDR 7.36 0.0004 USD | ||
Alps Alpine
APELY
US
|
$27.17 — |
-8.15
|
$2.60B — | $65.00 — | $27.17 — | $27.17 — | $2.60B — | 16.07 | $1.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
