Página 348 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-2.09
|
€2.44B 2.81B USD | €1.12K 1.29K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.44B 2.81B USD | 0 | -€0.12 -0.1 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.75 — |
+8.16
|
$2.81B — | $171.00 — | $8.75 — | $8.90 — | $2.81B — | 9.94 | $0.88 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
-0.71
|
€2.43B 2.81B USD | €43.00 49.64 USD | €140.00 161.61 USD | €142.00 163.92 USD | €2.43B 2.81B USD | 28.51 | €4.91 5.67 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 706.70K 19.88K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Keller Group plc
01K.F
DE
|
€36.20 41.79 USD |
-5.24
|
€2.43B 2.8B USD | €76.00 87.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.43B 2.8B USD | 14.14 | €2.56 2.96 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,102.70 13.34 USD |
-2.89
|
₹231.71B 2.8B USD | ₹37.21K 450.19 USD | ₹1,102.50 13.34 USD | ₹1,135.60 13.74 USD | ₹231.71B 2.8B USD | 37.91 | ₹29.08 0.35 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.31 100.78 USD |
+1.37
|
€2.43B 2.8B USD | €1.55K 1.79K USD | €86.13 99.42 USD | €88.29 101.92 USD | €2.43B 2.8B USD | 9.33 | €9.35 10.79 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$216.94 12.85 USD |
-3.83
|
MX$47.25B 2.8B USD | MX$500.00 29.61 USD | MX$216.94 12.85 USD | MX$216.94 12.85 USD | MX$47.25B 2.8B USD | 32.57 | MX$6.66 0.39 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 458.40 44.75 USD |
+2.25
|
SEK 28.66B 2.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.66B 2.8B USD | 167.29 | SEK 2.74 0.27 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.50 20.2 USD |
-2.23
|
€2.42B 2.8B USD | €125.00 144.29 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.42B 2.8B USD | 16.82 | €1.04 1.2 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
0
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.20 11.77 USD | €2.42B 2.8B USD | 15.96 | €0.62 0.72 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€109.20 126.05 USD |
+0.18
|
€2.42B 2.8B USD | €63.00 72.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.8B USD | 22.98 | €4.75 5.48 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.20 126.05 USD |
+0.18
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 23.18 | €4.71 5.44 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
DNOW Inc.
11N.F
DE
|
€13.40 15.47 USD |
-1.47
|
€2.42B 2.8B USD | €451.00 520.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.42B 2.8B USD | 0 | -€1.26 -1.4 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€53.50 61.76 USD |
+0.75
|
€2.42B 2.8B USD | €9.00 10.39 USD | €53.10 61.3 USD | €53.10 61.3 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,675 28.83 USD |
-3.43
|
¥453B 2.8B USD | ¥522K 3.22K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥453B 2.8B USD | 14.94 | ¥313 1.93 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,117.50 86.11 USD |
-0.17
|
₹231.04B 2.8B USD | ₹794.00 9.61 USD | ₹7,076.05 85.61 USD | ₹7,180.00 86.87 USD | ₹231.04B 2.8B USD | 32.15 | ₹221.36 2.68 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.42 2.79 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 0 | -€0.80 -0.9 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.95 19.57 USD |
0
|
€2.42B 2.79B USD | €200.00 230.87 USD | €16.95 19.57 USD | €17.15 19.8 USD | €2.42B 2.79B USD | 73.69 | €0.23 0.27 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,111.00 86.03 USD |
-0.11
|
₹230.83B 2.79B USD | ₹4.01K 48.54 USD | ₹7,090.50 85.78 USD | ₹7,183.50 86.91 USD | ₹230.83B 2.79B USD | 29.19 | ₹243.59 2.95 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Kemira Oyj
KEM.F
DE
|
€16.69 19.27 USD |
-1.24
|
€2.42B 2.79B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.42B 2.79B USD | 17.03 | €0.98 1.13 USD | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 43.64T 2.79B USD | IDR 3.33M 212.56 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 43.64T 2.79B USD | 0 | -IDR 13.08 -0.0008 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.00 48.48 USD |
-0.47
|
€2.42B 2.79B USD | €109.00 125.82 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.42B 2.79B USD | 3.97 | €10.56 12.19 USD | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€2.41B 2.79B USD | €5.50K 6.35K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 568.00 55.44 USD |
+1.43
|
SEK 28.51B 2.78B USD | SEK 25.14K 2.45K USD | SEK 559.50 54.61 USD | SEK 573.00 55.93 USD | SEK 28.51B 2.78B USD | 51.58 | SEK 11.01 1.07 USD | ||
WD-40 Company
WD1.F
DE
|
€179.60 207.32 USD |
-0.83
|
€2.41B 2.78B USD | €5.00 5.77 USD | €180.00 207.78 USD | €184.10 212.51 USD | €2.41B 2.78B USD | 31.50 | €5.70 6.58 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.00 35.78 USD |
0
|
€2.41B 2.78B USD | €9.00 10.39 USD | €30.80 35.55 USD | €31.00 35.78 USD | €2.41B 2.78B USD | 20.39 | €1.52 1.75 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€45.78 52.85 USD |
0
|
€2.41B 2.78B USD | €100.00 115.43 USD | €45.78 52.85 USD | €45.78 52.85 USD | €2.41B 2.78B USD | 27.57 | €1.66 1.92 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
0
|
€2.41B 2.78B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 268.25 8.42 USD |
-1.2
|
TRY 88.52B 2.78B USD | TRY 2.00K 62.65 USD | TRY 268.25 8.42 USD | TRY 270.00 8.48 USD | TRY 88.52B 2.78B USD | 0 | -TRY 0.86 -0.02 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€202.00 233.18 USD |
-1.94
|
€2.41B 2.78B USD | €100.00 115.43 USD | €206.00 237.79 USD | €206.00 237.79 USD | €2.41B 2.78B USD | 10.03 | €20.12 23.23 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.86 2.81 USD |
+0.87
|
R$13.71B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.71B 2.78B USD | 16.50 | R$0.84 0.17 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.80 58.64 USD |
-8.76
|
€2.40B 2.78B USD | €10.00 11.54 USD | €55.68 64.27 USD | €55.68 64.27 USD | €2.40B 2.78B USD | 0 | -€0.64 -0.7 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,036.00 85.12 USD |
+0.26
|
₹229.35B 2.77B USD | ₹739.00 8.94 USD | ₹7,017.60 84.9 USD | ₹7,127.95 86.24 USD | ₹229.35B 2.77B USD | 34.13 | ₹206.10 2.49 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,680.00 44.52 USD |
+1.8
|
₹229.25B 2.77B USD | ₹45.83K 554.5 USD | ₹3,634.85 43.98 USD | ₹3,716.00 44.96 USD | ₹229.25B 2.77B USD | 39.45 | ₹93.27 1.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€88.00 101.58 USD |
-1.65
|
€2.40B 2.77B USD | €5.00 5.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €2.40B 2.77B USD | 14.61 | €6.02 6.95 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,675.70 44.47 USD |
+1.45
|
₹228.99B 2.77B USD | ₹835.90K 10.11K USD | ₹3,633.90 43.96 USD | ₹3,717.00 44.97 USD | ₹228.99B 2.77B USD | 34.17 | ₹107.57 1.3 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,730.00 5.59 USD |
-0.58
|
ARS 2.34T 2.77B USD | ARS 87.72K 103.69 USD | ARS 4,652.50 5.5 USD | ARS 4,780.00 5.65 USD | ARS 2.34T 2.77B USD | 0.52 | ARS 8.94K 10.57 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,021.50 84.95 USD |
+0.16
|
₹228.80B 2.77B USD | ₹5.18K 62.61 USD | ₹6,999.50 84.68 USD | ₹7,124.50 86.19 USD | ₹228.80B 2.77B USD | 34.13 | ₹205.72 2.49 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€133.50 154.1 USD |
+0.6
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 26.75 | €4.99 5.76 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.60 79.19 USD |
+0.88
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 17.81 | €3.85 4.44 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€31.92 36.85 USD |
+0.13
|
€2.40B 2.77B USD | €614.00 708.76 USD | €31.32 36.15 USD | €31.92 36.85 USD | €2.40B 2.77B USD | 11.31 | €2.82 3.26 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,642 22.46 USD |
+1.08
|
¥448B 2.76B USD | ¥649K 4K USD | ¥3,551 21.9 USD | ¥3,643 22.46 USD | ¥448B 2.76B USD | 15.20 | ¥240 1.48 USD | ||
West African Resources Limited
W25.F
DE
|
€2.09 2.41 USD |
-6.4
|
€2.39B 2.76B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.39B 2.76B USD | 5.97 | €0.35 0.4 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.35 10.79 USD |
-3.11
|
€2.39B 2.76B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.39B 2.76B USD | 7.72 | €1.21 1.4 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
-3.81
|
₩4T 2.76B USD | ₩4M 2.85K USD | ₩7,210 5.44 USD | ₩7,470 5.64 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Vaisala Oyj
VAYA.F
DE
|
€65.90 76.07 USD |
0
|
€2.39B 2.76B USD | €100.00 115.43 USD | €64.50 74.45 USD | €66.20 76.42 USD | €2.39B 2.76B USD | 34.32 | €1.92 2.22 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.39B 2.76B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.39B 2.76B USD | 18.37 | €0.80 0.92 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
-1.34
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,525 15.57 USD |
-3.37
|
¥447B 2.76B USD | ¥588K 3.62K USD | ¥2,497 15.4 USD | ¥2,593 15.99 USD | ¥447B 2.76B USD | 15.64 | ¥161 1 USD | ||
Rémy Cointreau
REMYY
US
|
$5.24 — |
+3.76
|
$2.76B — | $3.22K — | $5.23 — | $5.25 — | $2.76B — | 29.11 | $0.18 — | ||
Pennon
PEGRF
US
|
$3.98 — |
-36.83
|
$2.75B — | $33.90K — | $3.91 — | $4.15 — | $2.75B — | 20.94 | $0.19 — | ||
Siltronic AG
WAF.VI
AT
|
€72.30 83.46 USD |
-1.03
|
€2.39B 2.75B USD | €127.00 146.6 USD | €71.25 82.25 USD | €73.30 84.61 USD | €2.39B 2.75B USD | 0 | -€6.41 -7.3 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,065.25 49.18 USD |
-1.79
|
₹227.59B 2.75B USD | ₹12.08K 146.09 USD | ₹4,055.00 49.06 USD | ₹4,155.00 50.27 USD | ₹227.59B 2.75B USD | 84.97 | ₹47.84 0.58 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
0
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.38B 2.75B USD | 12.20 | €0.02 0.02 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 830.00 0.98 USD |
-2.3
|
ARS 2.32T 2.75B USD | ARS 468.58K 553.87 USD | ARS 829.00 0.98 USD | ARS 850.00 1 USD | ARS 2.32T 2.75B USD | 8.98 | ARS 92.39 0.11 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.61 11.09 USD |
-0.67
|
€2.38B 2.74B USD | €600.00 692.6 USD | €9.61 11.09 USD | €9.70 11.19 USD | €2.38B 2.74B USD | 3.75 | €2.56 2.96 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.18 — | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 97.36B 2.74B USD | THB 12.11M 340.77K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,590.00 29.07 USD |
-0.93
|
ARS 2.32T 2.74B USD | ARS 22.67K 26.8 USD | ARS 24,490.00 28.95 USD | ARS 25,040.00 29.6 USD | ARS 2.32T 2.74B USD | 0.15 | ARS 155.86K 184.23 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.41 6.24 USD |
-5.75
|
€2.37B 2.74B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.37B 2.74B USD | 0 | -€0.14 -0.1 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.37B 2.74B USD | €366.00 422.49 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 9.01 | €1.32 1.52 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.53 45.63 USD |
+0.57
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 10.51 | €3.76 4.34 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 1.19M 33.53K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.24B 2.74B USD | 18.13 | THB 6.23 0.18 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 16.77 | ¥243 1.5 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-0.9
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Siltronic AG
WAF.F
DE
|
€71.70 82.77 USD |
0
|
€2.37B 2.73B USD | €573.00 661.43 USD | €71.70 82.77 USD | €73.50 84.84 USD | €2.37B 2.73B USD | 0 | -€6.10 -7.04 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.80 2.76 USD |
+0.11
|
₹225.70B 2.73B USD | ₹46.88K 567.21 USD | ₹226.20 2.74 USD | ₹228.90 2.77 USD | ₹225.70B 2.73B USD | 15.65 | ₹14.55 0.18 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.60 7.62 USD |
-1.49
|
€2.36B 2.73B USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.38 | €2.77 3.2 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€14.92 17.22 USD |
-1.16
|
€2.36B 2.73B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.36B 2.73B USD | 0 | -€0.36 -0.4 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+0.31
|
€2.36B 2.73B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.36B 2.73B USD | 11.32 | €0.87 1 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.62 7.64 USD |
0
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.64 7.66 USD | €2.36B 2.72B USD | 0 | -€0.89 -1.02 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.36 2.72 USD |
0
|
€2.36B 2.72B USD | €62.00 71.57 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.36B 2.72B USD | 0 | -€0.74 -0.8 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
