Página 348 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nifco Inc.
9WM.F
DE
|
€14.30 16.51 USD |
0
|
€2.45B 2.83B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.45B 2.83B USD | 13.00 | €1.10 1.27 USD | ||
TGS
TGSNF
US
|
$14.39 — |
0
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 29.97 | $0.48 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
-1.4
|
€2.45B 2.83B USD | €43.00 49.64 USD | €140.00 161.61 USD | €142.00 163.92 USD | €2.45B 2.83B USD | 28.71 | €4.91 5.67 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.90 19.51 USD |
-0.88
|
€2.45B 2.82B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.45B 2.82B USD | 17.24 | €0.98 1.13 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$53.42 3.16 USD |
-5.35
|
MX$47.68B 2.82B USD | MX$51.24K 3.03K USD | MX$53.00 3.14 USD | MX$56.55 3.35 USD | MX$47.68B 2.82B USD | 0 | -MX$18.35 -1.08 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.50 103.31 USD |
-0.56
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.50 103.31 USD | €2.44B 2.82B USD | 14.86 | €6.02 6.95 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.68 0.78 USD |
0
|
€2.44B 2.82B USD | €1.40K 1.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.44B 2.82B USD | 7.55 | €0.09 0.1 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.73 57.41 USD |
+0.73
|
€2.44B 2.82B USD | €85.00 98.12 USD | €49.73 57.41 USD | €49.73 57.41 USD | €2.44B 2.82B USD | 25.11 | €1.98 2.29 USD | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
Solvay
SVYSF
US
|
$26.90 — |
-4.11
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 896.66 | $0.03 — | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.77 2.04 USD |
-9.23
|
€2.44B 2.81B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.44B 2.81B USD | 11.06 | €0.16 0.18 USD | ||
Greggs
GGGSY
US
|
$9.20 — |
0
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.75 — |
+8.16
|
$2.81B — | $171.00 — | $8.75 — | $8.90 — | $2.81B — | 9.94 | $0.88 — | ||
WD-40 Company
WD1.F
DE
|
€181.10 209.05 USD |
-0.6
|
€2.43B 2.81B USD | €5.00 5.77 USD | €180.00 207.78 USD | €184.10 212.51 USD | €2.43B 2.81B USD | 31.77 | €5.70 6.58 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.26
|
€2.43B 2.81B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.43B 2.81B USD | 0 | -€0.01 -0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,139.45 50.08 USD |
-0.01
|
₹231.74B 2.8B USD | ₹21.72K 262.81 USD | ₹4,123.00 49.88 USD | ₹4,236.10 51.25 USD | ₹231.74B 2.8B USD | 86.52 | ₹47.84 0.58 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.20 48.71 USD |
-1.4
|
€2.43B 2.8B USD | €109.00 125.82 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.43B 2.8B USD | 3.99 | €10.56 12.19 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.31 100.78 USD |
+1.37
|
€2.43B 2.8B USD | €1.55K 1.79K USD | €86.13 99.42 USD | €88.29 101.92 USD | €2.43B 2.8B USD | 9.33 | €9.35 10.79 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,129.75 86.26 USD |
+2.1
|
₹231.44B 2.8B USD | ₹1.79K 21.69 USD | ₹6,934.70 83.9 USD | ₹7,150.15 86.5 USD | ₹231.44B 2.8B USD | 32.20 | ₹221.36 2.68 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.41 USD |
+1.15
|
€2.42B 2.8B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.41 USD | €2.42B 2.8B USD | 5.02 | €0.07 0.08 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$216.94 12.85 USD |
-3.83
|
MX$47.25B 2.8B USD | MX$500.00 29.61 USD | MX$216.94 12.85 USD | MX$216.94 12.85 USD | MX$47.25B 2.8B USD | 32.57 | MX$6.66 0.39 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 458.40 44.75 USD |
+2.25
|
SEK 28.66B 2.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.66B 2.8B USD | 167.29 | SEK 2.74 0.27 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
-1
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.20 11.77 USD | €2.42B 2.8B USD | 15.96 | €0.62 0.72 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.49 1.72 USD |
+1.36
|
€2.42B 2.8B USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.42B 2.8B USD | 7.45 | €0.20 0.23 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.10 22.05 USD |
-2.55
|
€2.42B 2.8B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.42B 2.8B USD | 7.07 | €2.70 3.12 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,119.00 86.13 USD |
+1.96
|
₹231.09B 2.8B USD | ₹7.74K 93.67 USD | ₹6,948.00 84.06 USD | ₹7,158.50 86.61 USD | ₹231.09B 2.8B USD | 28.66 | ₹248.37 3 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
0
|
€2.42B 2.79B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.42B 2.79B USD | 0 | -€11.07 -12.7 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.65M 74.55K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.42 2.79 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 0 | -€0.80 -0.9 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.95 19.57 USD |
0
|
€2.42B 2.79B USD | €200.00 230.87 USD | €16.95 19.57 USD | €17.15 19.8 USD | €2.42B 2.79B USD | 73.69 | €0.23 0.27 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€109.00 125.82 USD |
-0.91
|
€2.42B 2.79B USD | €63.00 72.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.79B USD | 22.94 | €4.75 5.48 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.00 125.82 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 23.14 | €4.71 5.44 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.09 46.28 USD |
+2.19
|
€2.42B 2.79B USD | €51.00 58.87 USD | €40.09 46.28 USD | €40.09 46.28 USD | €2.42B 2.79B USD | 34.26 | €1.17 1.35 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.47 12.09 USD |
-3.81
|
€2.41B 2.79B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.41B 2.79B USD | 4.51 | €2.32 2.68 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,545.50 18.7 USD |
+5.94
|
₹230.14B 2.78B USD | ₹223.01K 2.7K USD | ₹1,460.00 17.66 USD | ₹1,573.00 19.03 USD | ₹230.14B 2.78B USD | 10.69 | ₹144.45 1.75 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 568.00 55.44 USD |
+1.43
|
SEK 28.51B 2.78B USD | SEK 25.14K 2.45K USD | SEK 559.50 54.61 USD | SEK 573.00 55.93 USD | SEK 28.51B 2.78B USD | 51.58 | SEK 11.01 1.07 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.41B 2.78B USD | €9.00 10.39 USD | €30.80 35.55 USD | €31.00 35.78 USD | €2.41B 2.78B USD | 20.39 | €1.52 1.75 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€45.78 52.85 USD |
+1.51
|
€2.41B 2.78B USD | €100.00 115.43 USD | €45.78 52.85 USD | €45.78 52.85 USD | €2.41B 2.78B USD | 27.57 | €1.66 1.92 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 268.25 8.42 USD |
-1.2
|
TRY 88.52B 2.78B USD | TRY 2.00K 62.65 USD | TRY 268.25 8.42 USD | TRY 270.00 8.48 USD | TRY 88.52B 2.78B USD | 0 | -TRY 0.86 -0.02 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.86 2.81 USD |
+0.87
|
R$13.71B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.71B 2.78B USD | 16.50 | R$0.84 0.17 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€53.10 61.3 USD |
-0.19
|
€2.40B 2.77B USD | €9.00 10.39 USD | €53.10 61.3 USD | €53.10 61.3 USD | €2.40B 2.77B USD | 15.00 | €3.54 4.09 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
-2.19
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.41 | €2.77 3.2 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,730.00 5.59 USD |
-0.58
|
ARS 2.34T 2.77B USD | ARS 87.72K 103.69 USD | ARS 4,652.50 5.5 USD | ARS 4,780.00 5.65 USD | ARS 2.34T 2.77B USD | 0.52 | ARS 8.94K 10.57 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€133.50 154.1 USD |
+0.6
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 26.75 | €4.99 5.76 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,017.70 84.9 USD |
-0.05
|
₹228.76B 2.77B USD | ₹10.67K 129.13 USD | ₹6,983.65 84.49 USD | ₹7,055.00 85.35 USD | ₹228.76B 2.77B USD | 34.04 | ₹206.10 2.49 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.60 79.19 USD |
+0.88
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 17.81 | €3.85 4.44 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,628 28.54 USD |
-4.4
|
¥449B 2.77B USD | ¥138K 851.54 USD | ¥4,616 28.46 USD | ¥4,800 29.6 USD | ¥449B 2.77B USD | 14.79 | ¥313 1.93 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€31.92 36.85 USD |
+0.13
|
€2.40B 2.77B USD | €614.00 708.76 USD | €31.32 36.15 USD | €31.92 36.85 USD | €2.40B 2.77B USD | 11.31 | €2.82 3.26 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,010.50 84.82 USD |
-0.13
|
₹228.44B 2.76B USD | ₹6.55K 79.23 USD | ₹6,984.00 84.49 USD | ₹7,065.00 85.47 USD | ₹228.44B 2.76B USD | 34.07 | ₹205.72 2.49 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.68 11.17 USD |
-0.26
|
€2.39B 2.76B USD | €600.00 692.6 USD | €9.61 11.09 USD | €9.70 11.19 USD | €2.39B 2.76B USD | 3.77 | €2.56 2.96 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,315 5.52 USD |
-3.87
|
₩4T 2.76B USD | ₩2M 1.21K USD | ₩7,260 5.48 USD | ₩7,470 5.64 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.10 17.42 USD |
-1.5
|
€2.39B 2.76B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.39B 2.76B USD | 0 | -€0.36 -0.4 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.90 76.07 USD |
+0.76
|
€2.39B 2.76B USD | €100.00 115.43 USD | €64.50 74.45 USD | €66.20 76.42 USD | €2.39B 2.76B USD | 34.32 | €1.92 2.22 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.40 51.25 USD |
+1.83
|
€2.39B 2.76B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.39B 2.76B USD | 14.46 | €3.07 3.54 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 51.37M 1.45M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Rémy Cointreau
REMYY
US
|
$5.24 — |
+3.76
|
$2.76B — | $3.22K — | $5.23 — | $5.25 — | $2.76B — | 30.82 | $0.17 — | ||
Astronics Corporation
AC1.F
DE
|
€55.50 64.07 USD |
0
|
€2.39B 2.76B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.39B 2.76B USD | 38.54 | €1.44 1.66 USD | ||
Pennon
PEGRF
US
|
$3.98 — |
-36.83
|
$2.75B — | $33.90K — | $3.91 — | $4.15 — | $2.75B — | 17.30 | $0.23 — | ||
Siltronic AG
WAF.VI
AT
|
€72.30 83.46 USD |
-1.03
|
€2.39B 2.75B USD | €127.00 146.6 USD | €71.25 82.25 USD | €73.30 84.61 USD | €2.39B 2.75B USD | 0 | -€6.41 -7.3 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 43.09T 2.75B USD | IDR 554.00K 35.4 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 43.09T 2.75B USD | 0 | -IDR 14.58 -0.0009 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,270.00 208.94 USD |
+0.58
|
₹227.55B 2.75B USD | ₹37.53K 454.09 USD | ₹17,050.00 206.28 USD | ₹17,417.00 210.72 USD | ₹227.55B 2.75B USD | 18.07 | ₹955.62 11.56 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
+2.52
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.38B 2.75B USD | 12.20 | €0.02 0.02 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.19 0.22 USD |
-3.09
|
€2.38B 2.75B USD | €5.35K 6.18K USD | €0.18 0.21 USD | €0.19 0.22 USD | €2.38B 2.75B USD | 6.26 | €0.03 0.03 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,260.00 208.82 USD |
+0.76
|
₹227.42B 2.75B USD | ₹1.54K 18.67 USD | ₹17,065.80 206.47 USD | ₹17,420.00 210.75 USD | ₹227.42B 2.75B USD | 18.16 | ₹950.10 11.49 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Centrus Energy Corp.
4CU.F
DE
|
€116.50 134.48 USD |
-2.27
|
€2.38B 2.75B USD | €21.00 24.24 USD | €116.50 134.48 USD | €118.50 136.79 USD | €2.38B 2.75B USD | 68.93 | €1.69 1.95 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.00 54.25 USD |
+3.52
|
€2.38B 2.75B USD | €6.00 6.93 USD | €46.40 53.56 USD | €47.00 54.25 USD | €2.38B 2.75B USD | 13.82 | €3.40 3.92 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€2.38B 2.75B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.38B 2.75B USD | 2.47 | €2.69 3.11 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.30 19.97 USD |
-1.14
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 37.60 | €0.46 0.53 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.75K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 830.00 0.98 USD |
-2.3
|
ARS 2.32T 2.75B USD | ARS 468.58K 553.87 USD | ARS 829.00 0.98 USD | ARS 850.00 1 USD | ARS 2.32T 2.75B USD | 8.98 | ARS 92.39 0.11 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€4.52 5.22 USD |
+4.63
|
€2.38B 2.75B USD | €750.00 865.75 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.38B 2.75B USD | 28.25 | €0.16 0.18 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$21.47B 2.75B USD | HK$13.00K 1.66K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$21.47B 2.75B USD | 11.46 | HK$0.13 0.02 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-6.92
|
€2.38B 2.74B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.38B 2.74B USD | 20.16 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
