Página 348 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Reply S.p.A. REJA.F | €99.50 108.77 USD |
-4.97
|
€3.68B 4.03B USD | €6.00 6.56 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.68B 4.03B USD | 14.05 | €7.08 7.74 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Costco Wholesale Corporation COST.BA | ARS 30,680.00 36.26 USD |
+0.26
|
ARS 3.40T 4.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 114.27K 135.07 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| Valeo SE FR.VI | €15.13 16.53 USD |
-0.03
|
€3.67B 4.02B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.67B 4.02B USD | 18.67 | €0.81 0.89 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.62 2.86 USD |
+4.8
|
€3.67B 4.01B USD | €152.00 166.16 USD | €2.56 2.8 USD | €2.62 2.86 USD | €3.67B 4.01B USD | 43.66 | €0.06 0.07 USD | ||
| Aperam S.A. 7AA.F | €50.75 55.48 USD |
-0.49
|
€3.67B 4.01B USD | €22.00 24.05 USD | €50.75 55.48 USD | €50.75 55.48 USD | €3.67B 4.01B USD | 123.78 | €0.41 0.45 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.94 64.43 USD |
-4.29
|
€3.67B 4.01B USD | €130.00 142.11 USD | €58.84 64.32 USD | €58.94 64.43 USD | €3.67B 4.01B USD | 0 | -€1.14 -1.2 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.30 21.1 USD |
+1.58
|
€3.67B 4.01B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.67B 4.01B USD | 12.69 | €1.52 1.66 USD | ||
| RadNet, Inc. PQIA.F | €46.65 50.99 USD |
+5.28
|
€3.67B 4.01B USD | €70.00 76.52 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.67B 4.01B USD | 0 | -€0.15 -0.1 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.46 1.59 USD |
-8.49
|
€3.67B 4.01B USD | €50.00 54.66 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.67B 4.01B USD | 13.22 | €0.11 0.12 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,170 4.23 USD |
+0.51
|
CLP 4T 4.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.01B USD | 14.30 | CLP 291 0.3 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.51 1.65 USD |
+1.34
|
€3.66B 4.01B USD | €1.31K 1.44K USD | €1.51 1.65 USD | €1.59 1.74 USD | €3.66B 4.01B USD | 11.61 | €0.13 0.14 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| JGC Holdings Corporation JGCCY | $33.09 — |
0
|
$4.00B — | $100.00 — | $34.70 — | $34.70 — | $4.00B — | 15.31 | $2.16 — | ||
| Iveco Group N.V. R3D.F | €13.74 15.02 USD |
-0.4
|
€3.66B 4B USD | €2.00 2.19 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.66B 4B USD | 36.15 | €0.38 0.42 USD | ||
| Stride, Inc. 0AJ.F | €86.00 94.01 USD |
-1.15
|
€3.66B 4B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.66B 4B USD | 15.60 | €5.51 6.02 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,168.82 69.21 USD |
+1.05
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.51B 4B USD | 24.63 | MX$47.45 2.81 USD | ||
| Aperam S.A. APAM.VI | €50.55 55.26 USD |
-2.22
|
€3.66B 4B USD | €0.00 0 USD | €50.40 55.09 USD | €50.70 55.42 USD | €3.66B 4B USD | 123.29 | €0.41 0.45 USD | ||
| The Vita Coco Company, Inc. 85E.F | €64.02 69.98 USD |
+0.91
|
€3.66B 4B USD | €31.00 33.89 USD | €63.68 69.61 USD | €64.02 69.98 USD | €3.66B 4B USD | 53.79 | €1.19 1.3 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.53 USD |
-7.19
|
€3.65B 3.99B USD | €1.31K 1.44K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.65B 3.99B USD | 0 | -€0.06 -0.06 USD | ||
| Aperam S.A. 7AAN.F | €50.50 55.2 USD |
-3.81
|
€3.65B 3.99B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.65B 3.99B USD | 123.17 | €0.41 0.45 USD | ||
| Northland Power Inc. 1NR.F | €13.97 15.27 USD |
-1.72
|
€3.65B 3.99B USD | €7.00 7.65 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.65B 3.99B USD | 0 | -€0.35 -0.3 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
0
|
€3.65B 3.99B USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.93 1.01 USD | €3.65B 3.99B USD | 14.08 | €0.06 0.07 USD | ||
| Shimizu SHMUF | $5.87 — |
-65.77
|
$3.99B — | $300.00 — | $5.69 — | $5.87 — | $3.99B — | 5.01 | $1.17 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.03 USD |
-0.32
|
€3.65B 3.99B USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.65B 3.99B USD | 18.57 | €0.10 0.11 USD | ||
| Mitsubishi Materials MIMTF | $30.49 — |
-4.81
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.71 | $1.94 — | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 2.84 USD |
0
|
€3.64B 3.98B USD | €347.00 379.32 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.64B 3.98B USD | 43.33 | €0.06 0.07 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.78 4.13 USD |
-7.59
|
€3.64B 3.98B USD | €5.00 5.47 USD | €3.76 4.11 USD | €3.78 4.13 USD | €3.64B 3.98B USD | 0 | -€1.52 -1.6 USD | ||
| flatexDEGIRO SE FNNTF | $37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 26.38 | $1.41 — | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.22K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 5.96 | THB 3.12 0.09 USD | ||
| WPP plc W1PP34.SA | R$17.98 3.64 USD |
-1.21
|
R$19.63B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.63B 3.98B USD | 0 | -R$1.36 -0.2 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.20 34.11 USD |
-1.89
|
€3.64B 3.98B USD | €680.00 743.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.64B 3.98B USD | 41.60 | €0.75 0.82 USD | ||
| Kakaku.com, Inc. KKC.F | €17.50 19.13 USD |
0
|
€3.64B 3.97B USD | €678.00 741.15 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.64B 3.97B USD | 34.31 | €0.51 0.56 USD | ||
| Rightmove plc 3JDA.F | €4.88 5.33 USD |
-1.31
|
€3.63B 3.97B USD | €1.50K 1.64K USD | €4.88 5.33 USD | €4.88 5.33 USD | €3.63B 3.97B USD | 15.24 | €0.32 0.35 USD | ||
| Seibu Holdings Inc. 0H9.F | €14.30 15.63 USD |
+0.7
|
€3.63B 3.97B USD | €265.00 289.68 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.63B 3.97B USD | 17.65 | €0.81 0.89 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,760.00 26.9 USD |
-0.61
|
ARS 3.36T 3.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.36T 3.97B USD | 1.70 | ARS 13.36K 15.8 USD | ||
| CJ Corporation 00104K.KS | ₩156,900 118.43 USD |
-4.91
|
₩5T 3.97B USD | ₩7K 5.63 USD | ₩152,400 115.04 USD | ₩163,300 123.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.18 USD |
-4.42
|
€3.63B 3.97B USD | €50.00K 54.66K USD | €1.08 1.18 USD | €1.11 1.21 USD | €3.63B 3.97B USD | 36.00 | €0.03 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| TUI AG TUIFF | $7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩185K 139.5 USD | ₩408,500 308.35 USD | ₩461,500 348.36 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Nikon NINOF | $12.00 — |
-0.25
|
$3.95B — | $26.00 — | $14.92 — | $14.92 — | $3.95B — | 0 | -$1.64 — | ||
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
+3.55
|
€3.62B 3.95B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.62B 3.95B USD | 14.45 | €1.01 1.1 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.40 19.02 USD |
+1.75
|
€3.61B 3.95B USD | €275.00 300.61 USD | €17.20 18.8 USD | €17.40 19.02 USD | €3.61B 3.95B USD | 11.44 | €1.52 1.66 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
0
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.60 13.77 USD |
-1.56
|
€3.61B 3.95B USD | €184.00 201.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.61B 3.95B USD | 0 | -€0.34 -0.3 USD | ||
| Harmonic Drive Systems HSYDF | $41.70 — |
-5.2
|
$3.95B — | $1.30K — | $42.10 — | $44.10 — | $3.95B — | 417.05 | $0.10 — | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| MakeMyTrip Limited MY1.F | €38.04 41.58 USD |
-1.09
|
€3.61B 3.94B USD | €500.00 546.57 USD | €38.04 41.58 USD | €38.04 41.58 USD | €3.61B 3.94B USD | 122.70 | €0.31 0.34 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,225.00 2.63 USD |
-2.28
|
ARS 3.34T 3.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.34T 3.94B USD | 7.40 | ARS 300.51 0.36 USD | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| SATS SPASF | $2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.33 | $7.41 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.30 12.35 USD |
0
|
€3.60B 3.94B USD | €175.00 191.3 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.94B USD | 35.31 | €0.32 0.35 USD | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
| Brady Corporation BRV.F | €76.50 83.62 USD |
0
|
€3.60B 3.94B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.60B 3.94B USD | 20.18 | €3.79 4.14 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $8.87 — |
0
|
$3.94B — | $3.00 — | $9.03 — | $9.03 — | $3.94B — | 0 | -$0.25 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 8.78 USD |
+4.22
|
€3.60B 3.94B USD | €1.50K 1.64K USD | €8.03 8.78 USD | €8.03 8.78 USD | €3.60B 3.94B USD | 5.53 | €1.45 1.59 USD | ||
| Titan S.A. TCJ.F | €48.14 52.62 USD |
-1.15
|
€3.60B 3.94B USD | €10.00 10.93 USD | €48.14 52.62 USD | €48.14 52.62 USD | €3.60B 3.94B USD | 15.28 | €3.15 3.44 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Toyo Tire TOTTF | $25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| flatexDEGIRO SE FTK.F | €33.62 36.75 USD |
+0.24
|
€3.60B 3.93B USD | €650.00 710.54 USD | €33.38 36.49 USD | €33.62 36.75 USD | €3.60B 3.93B USD | 27.78 | €1.21 1.32 USD | ||
| JTEKT Corporation 6JK.F | €11.30 12.35 USD |
-1.74
|
€3.60B 3.93B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.93B USD | 56.50 | €0.20 0.22 USD | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.60B 3.93B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.60B 3.93B USD | 22.00 | €0.19 0.21 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| NC Corporation 036570.KS | ₩267,000 201.54 USD |
-5.15
|
₩5T 3.92B USD | ₩139K 104.67 USD | ₩256,000 193.24 USD | ₩279,000 210.6 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.47 0.52 USD |
-2.07
|
€3.59B 3.92B USD | €800.00 874.51 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.59B 3.92B USD | 6.74 | €0.07 0.08 USD | ||
| Tanger Inc. T6O.F | €31.24 34.15 USD |
+2.56
|
€3.59B 3.92B USD | €33.00 36.07 USD | €31.22 34.13 USD | €31.24 34.15 USD | €3.59B 3.92B USD | 34.32 | €0.91 0.99 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
-3.75
|
MX$66.17B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €37.86 41.39 USD |
-1.28
|
€3.58B 3.92B USD | €50.00 54.66 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.58B 3.92B USD | 420.66 | €0.09 0.1 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| International Distribution Services Limited ROYMY | $8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.85 USD |
-1.27
|
€3.57B 3.91B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €3.57B 3.91B USD | 7.74 | €0.10 0.11 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.93 USD |
+1.86
|
¥579B 3.91B USD | ¥409K 2.76K USD | ¥3,753 25.33 USD | ¥3,912 26.41 USD | ¥579B 3.91B USD | 10.62 | ¥362 2.44 USD | ||
| Rubis BYNN.F | €34.76 38 USD |
-1.42
|
€3.57B 3.91B USD | €14.00 15.3 USD | €34.76 38 USD | €34.76 38 USD | €3.57B 3.91B USD | 11.66 | €2.98 3.26 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
| Rubis BYN.F | €6.95 7.6 USD |
-1.42
|
€3.57B 3.9B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.57B 3.9B USD | 11.58 | €0.60 0.66 USD | ||
| Valeo SE VSA2.F | €14.70 16.07 USD |
-5.16
|
€3.57B 3.9B USD | €450.00 491.91 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.57B 3.9B USD | 18.14 | €0.81 0.89 USD | ||
| Covivio Hotels COVH.PA | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,835 19.14 USD |
+0.16
|
¥578B 3.9B USD | ¥614K 4.15K USD | ¥2,803 18.92 USD | ¥2,835 19.14 USD | ¥578B 3.9B USD | 18.75 | ¥151 1.02 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.78 18.34 USD |
-0.65
|
€3.57B 3.9B USD | €100.00 109.31 USD | €16.78 18.34 USD | €16.78 18.34 USD | €3.57B 3.9B USD | 10.75 | €1.56 1.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||