Page de résultat 348 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc IJ70.F | €9.25 10.11 USD |
+1.09
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
-1.12
|
€3.63B 3.97B USD | €28.00 30.61 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-1.44
|
€3.63B 3.97B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.63B 3.97B USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.90 | $1.10 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
0
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.63B 3.97B USD | €65.00 71.05 USD | €52.50 57.39 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| Sunrun Inc. 3S9.F | €15.63 17.08 USD |
+1.2
|
€3.63B 3.96B USD | €303.00 331.22 USD | €15.09 16.5 USD | €15.63 17.08 USD | €3.63B 3.96B USD | 0 | -€9.73 -10.6 USD | ||
| Jumbo S.A. JUMSY | $29.46 — |
-6.92
|
$3.96B — | $109.00 — | $29.46 — | $34.29 — | $3.96B — | 10.87 | $2.71 — | ||
| Warrior Met Coal, Inc. WJ4.F | €68.50 74.88 USD |
-0.72
|
€3.62B 3.96B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.50 74.88 USD | €3.62B 3.96B USD | 120.17 | €0.57 0.62 USD | ||
| Sunrun Inc. R 3S9.DE | €15.59 17.04 USD |
-2.72
|
€3.62B 3.95B USD | €479.00 523.61 USD | €15.09 16.49 USD | €15.59 17.04 USD | €3.62B 3.95B USD | 0 | -€9.73 -10.6 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
+1.9
|
€3.61B 3.95B USD | €475.00 519.24 USD | €20.80 22.74 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| Fielmann Group AG FIE.F | €42.55 46.51 USD |
+0.12
|
€3.61B 3.95B USD | €45.00 49.19 USD | €42.30 46.24 USD | €42.55 46.51 USD | €3.61B 3.95B USD | 19.60 | €2.17 2.37 USD | ||
| Hamamatsu Photonics K.K HPHTY | $4.93 — |
0
|
$3.95B — | $170.00 — | $4.93 — | $4.93 — | $3.95B — | 32.86 | $0.15 — | ||
| Eurazeo SE EUQ.F | €54.30 59.36 USD |
0
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.15 59.19 USD | €54.30 59.36 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Haemonetics Corporation HAZ.F | €73.50 80.35 USD |
+2.8
|
€3.61B 3.95B USD | €25.00 27.33 USD | €71.00 77.61 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 25.00 | €2.94 3.21 USD | ||
| NLC India Limited NLCINDIA.BO | ₹235.15 2.84 USD |
-1.88
|
₹326.07B 3.94B USD | ₹25.44K 307.77 USD | ₹234.10 2.83 USD | ₹240.90 2.91 USD | ₹326.07B 3.94B USD | 12.37 | ₹19.00 0.23 USD | ||
| Xinyi Solar XISHY | $8.00 — |
-7.51
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Rush Enterprises, Inc. RUN.F | €46.80 51.16 USD |
+0.86
|
€3.61B 3.94B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.94B USD | 16.13 | €2.90 3.17 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.83 | $7.10 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,197.85 14.49 USD |
-0.68
|
₹325.89B 3.94B USD | ₹71.94K 870.37 USD | ₹1,192.30 14.42 USD | ₹1,219.75 14.76 USD | ₹325.89B 3.94B USD | 42.44 | ₹28.22 0.34 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹630.25 7.62 USD |
+0.94
|
₹325.79B 3.94B USD | ₹17.73K 214.53 USD | ₹626.05 7.57 USD | ₹636.70 7.7 USD | ₹325.79B 3.94B USD | 97.11 | ₹6.49 0.08 USD | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
+2.2
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.35 385.17 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Eastern Bankshares, Inc. EB0.F | €16.00 17.49 USD |
-0.62
|
€3.60B 3.93B USD | €400.00 437.25 USD | €16.00 17.49 USD | €16.30 17.82 USD | €3.60B 3.93B USD | 72.72 | €0.22 0.24 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
-0.61
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
0
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 13.07 | €0.70 0.77 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-0.65
|
€3.59B 3.93B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.59B 3.93B USD | 38.25 | €0.02 0.02 USD | ||
| Royal Unibrew A/S 0R1.F | €72.80 79.58 USD |
-0.41
|
€3.59B 3.93B USD | €1.00 1.09 USD | €72.80 79.58 USD | €72.80 79.58 USD | €3.59B 3.93B USD | 18.76 | €3.88 4.24 USD | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Whirlpool Corporation WHR.F | €63.90 69.85 USD |
-0.28
|
€3.59B 3.92B USD | €100.00 109.31 USD | €63.90 69.85 USD | €63.90 69.85 USD | €3.59B 3.92B USD | 0 | -€2.91 -3.1 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
0
|
€3.59B 3.92B USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.84 0.91 USD | €3.59B 3.92B USD | 11.21 | €0.07 0.08 USD | ||
| Glanbia plc GL9.F | €14.20 15.52 USD |
-0.49
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.59B 3.92B USD | 35.50 | €0.40 0.44 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Metro Brands Limited METROBRAND.BO | ₹1,189.35 14.39 USD |
+9.64
|
₹323.97B 3.92B USD | ₹52.78K 638.56 USD | ₹1,084.80 13.12 USD | ₹1,214.40 14.69 USD | ₹323.97B 3.92B USD | 91.34 | ₹13.02 0.16 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+0.55
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.44 | €1.79 1.96 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.30 — |
+8.2
|
$3.92B — | $1.21K — | $21.00 — | $22.15 — | $3.92B — | 8.41 | $2.65 — | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €27.93 30.53 USD |
-1.03
|
€3.58B 3.91B USD | €2.02K 2.21K USD | €27.93 30.53 USD | €27.93 30.53 USD | €3.58B 3.91B USD | 14.03 | €1.99 2.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,186.80 14.36 USD |
+9.34
|
₹323.50B 3.91B USD | ₹887.14K 10.73K USD | ₹1,085.00 13.13 USD | ₹1,214.60 14.69 USD | ₹323.50B 3.91B USD | 91.15 | ₹13.02 0.16 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,032 27.22 USD |
+0.72
|
¥579B 3.91B USD | ¥424K 2.86K USD | ¥3,973 26.82 USD | ¥4,079 27.53 USD | ¥579B 3.91B USD | 9.33 | ¥432 2.92 USD | ||
| Enagás, S.A. ENG.VI | €13.76 15.04 USD |
-1.11
|
€3.58B 3.91B USD | €0.00 0 USD | €13.76 15.04 USD | €13.82 15.11 USD | €3.58B 3.91B USD | 0 | -€1.25 -1.3 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Enagás, S.A. EG4.F | €13.75 15.03 USD |
-0.76
|
€3.57B 3.91B USD | €12.00 13.12 USD | €13.72 15 USD | €13.81 15.1 USD | €3.57B 3.91B USD | 0 | -€1.25 -1.3 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
0
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.13 | €1.51 1.65 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,860 316.32 USD |
-2.54
|
¥578B 3.9B USD | ¥110K 745.91 USD | ¥46,380 313.08 USD | ¥47,970 323.81 USD | ¥578B 3.9B USD | 32.57 | ¥1K 9.71 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.84 2.2 USD |
+0.74
|
R$19.24B 3.9B USD | R$829.00 168.02 USD | R$10.60 2.15 USD | R$11.00 2.23 USD | R$19.24B 3.9B USD | 0 | -R$0.48 -0.09 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
0
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| First National of Nebraska FINN | $14,380.01 — |
-0.83
|
$3.90B — | $1.00 — | $14,380.01 — | $14,380.01 — | $3.90B — | 9.37 | $1.53K — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Fielmann Group AG FIE.VI | €42.40 46.35 USD |
-0.59
|
€3.56B 3.89B USD | €0.00 0 USD | €42.35 46.29 USD | €42.50 46.46 USD | €3.56B 3.89B USD | 19.53 | €2.17 2.37 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.50 34.43 USD |
-3.23
|
€3.56B 3.89B USD | €70.00 76.52 USD | €31.47 34.4 USD | €31.50 34.43 USD | €3.56B 3.89B USD | 0 | -€1.82 -1.9 USD | ||
| Protector Forsikring ASA PR40.F | €85.00 92.92 USD |
+1.8
|
€3.56B 3.89B USD | €29.00 31.7 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.56B 3.89B USD | 19.14 | €4.44 4.85 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Powell Industries, Inc. PW2.F | €294.20 321.6 USD |
+0.48
|
€3.56B 3.89B USD | €5.00 5.47 USD | €294.20 321.6 USD | €294.20 321.6 USD | €3.56B 3.89B USD | 23.03 | €12.77 13.96 USD | ||
| Fielmann Group AG 0MG1.IL | €42.35 46.29 USD |
-0.94
|
€3.56B 3.89B USD | €112.07K 122.51K USD | €42.35 46.29 USD | €42.55 46.51 USD | €3.56B 3.89B USD | 30.03 | €1.41 1.54 USD | ||
| Enphase Energy, Inc. E0P.DE | €27.18 29.71 USD |
-1.52
|
€3.56B 3.89B USD | €14.21K 15.53K USD | €26.82 29.31 USD | €27.18 29.71 USD | €3.56B 3.89B USD | 21.74 | €1.25 1.37 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| China Communications Services Corporation Limited CMW.F | €0.50 0.55 USD |
-0.99
|
€3.55B 3.88B USD | €342.00 373.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.55B 3.88B USD | 8.33 | €0.06 0.07 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.55 1.69 USD |
+0.65
|
€3.55B 3.88B USD | €8.05K 8.79K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.55B 3.88B USD | 12.91 | €0.12 0.13 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.80 47.88 USD |
+3.96
|
€3.55B 3.88B USD | €46.00 50.28 USD | €43.80 47.88 USD | €44.37 48.5 USD | €3.55B 3.88B USD | 23.93 | €1.83 2 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.12 79.93 USD |
-1.35
|
€3.55B 3.88B USD | €330.00 360.73 USD | €72.64 79.41 USD | €74.68 81.64 USD | €3.55B 3.88B USD | 3.27 | €22.35 24.43 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Silgan Holdings Inc. SL3.F | €32.40 35.42 USD |
-0.61
|
€3.55B 3.88B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.55B 3.88B USD | 12.80 | €2.53 2.77 USD | ||
| LS Corp. 006260.KS | ₩185,300 139.87 USD |
-1.91
|
₩5T 3.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,100 702.7 USD |
+0.48
|
¥575B 3.88B USD | ¥8K 56.45 USD | ¥103,100 695.95 USD | ¥104,500 705.4 USD | ¥575B 3.88B USD | 24.44 | ¥4K 28.74 USD | ||
| AGL Energy Limited N9Z1.F | €5.18 5.67 USD |
-4
|
€3.55B 3.88B USD | €215.00 235.02 USD | €5.18 5.67 USD | €5.18 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $23.00 — |
0
|
$3.88B — | $19.00 — | $22.50 — | $22.96 — | $3.88B — | 25.98 | $0.89 — | ||
| VusionGroup S.A. S4M.F | €209.20 228.68 USD |
-0.66
|
€3.55B 3.88B USD | €40.00 43.73 USD | €209.20 228.68 USD | €209.20 228.68 USD | €3.55B 3.88B USD | 0 | -€0.80 -0.8 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,900.00 0.44 USD |
+0.73
|
IDR 60.58T 3.87B USD | IDR 3.69M 235.7 USD | IDR 6,900.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 7.80 | IDR 884.33 0.06 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €8.93K 9.76K USD | €27.39 29.94 USD | €27.39 29.94 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,808 25.71 USD |
+0.77
|
¥573B 3.87B USD | ¥283K 1.91K USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥573B 3.87B USD | 13.38 | ¥284 1.92 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
-2.34
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 139.16 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-1.75
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.83 | €1.51 1.65 USD | ||
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
+2.29
|
€3.53B 3.86B USD | €30.00 32.79 USD | €34.60 37.82 USD | €35.80 39.13 USD | €3.53B 3.86B USD | 22.51 | €1.59 1.74 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €119.15 130.25 USD |
-0.21
|
€3.53B 3.86B USD | €10.00 10.93 USD | €118.40 129.43 USD | €119.15 130.25 USD | €3.53B 3.86B USD | 95.31 | €1.25 1.37 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,362.00 52.77 USD |
-0.87
|
₹318.99B 3.86B USD | ₹2.19K 26.51 USD | ₹4,310.00 52.14 USD | ₹4,440.75 53.73 USD | ₹318.99B 3.86B USD | 42.54 | ₹102.52 1.24 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Kewpie Corporation 2809.T | ¥4,192 28.3 USD |
+0.34
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥4,160 28.08 USD | ¥4,203 28.37 USD | ¥571B 3.86B USD | 20.96 | ¥200 1.35 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 31.98K 3.12K USD | SEK 259.40 25.32 USD | SEK 262.40 25.61 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,354.70 52.68 USD |
-0.99
|
₹318.60B 3.85B USD | ₹54.39K 658.05 USD | ₹4,306.00 52.1 USD | ₹4,443.00 53.75 USD | ₹318.60B 3.85B USD | 42.49 | ₹102.48 1.24 USD | ||
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+0.78
|
€3.52B 3.85B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.52B 3.85B USD | 19.84 | €0.65 0.71 USD | ||
| Enphase Energy, Inc. E0P.F | €26.92 29.42 USD |
-1.77
|
€3.52B 3.85B USD | €70.00 76.52 USD | €26.92 29.42 USD | €26.95 29.46 USD | €3.52B 3.85B USD | 21.53 | €1.25 1.37 USD | ||
| Enagás, S.A. EG40.F | €6.55 7.16 USD |
-5.07
|
€3.52B 3.85B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.52B 3.85B USD | 0 | -€0.62 -0.6 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||