Page de résultat 348 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.70 18.12 USD |
+2.61
|
€2.45B 2.83B USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.45B 2.83B USD | 60.38 | €0.26 0.3 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€154.00 177.77 USD |
0
|
€2.45B 2.83B USD | €60.00 69.26 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.45B 2.83B USD | 25.41 | €6.06 7 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,580.00 19.6 USD |
-1.95
|
ARS 2.39T 2.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.39T 2.83B USD | 30.03 | ARS 551.98 0.65 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.50 2.89 USD |
-0.32
|
€2.45B 2.83B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.50 2.89 USD | €2.45B 2.83B USD | 0 | -€0.14 -0.1 USD | ||
TGS
TGSNF
US
|
$14.39 — |
-0.07
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 29.97 | $0.48 — | ||
Melexis NV
MEX.F
DE
|
€62.20 71.8 USD |
-3.04
|
€2.45B 2.83B USD | €35.00 40.4 USD | €61.15 70.59 USD | €62.20 71.8 USD | €2.45B 2.83B USD | 24.78 | €2.51 2.9 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 430.20 41.27 USD |
-1.01
|
NOK 29.47B 2.83B USD | NOK 1.61K 154.83 USD | NOK 428.80 41.13 USD | NOK 436.20 41.84 USD | NOK 29.47B 2.83B USD | 37.24 | NOK 11.55 1.11 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.03
|
€2.44B 2.82B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€110.00 126.98 USD |
+1.29
|
€2.44B 2.82B USD | €63.00 72.72 USD | €109.20 126.05 USD | €110.00 126.98 USD | €2.44B 2.82B USD | 23.70 | €4.64 5.36 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.68 0.78 USD |
-4.9
|
€2.44B 2.82B USD | €1.40K 1.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.44B 2.82B USD | 6.79 | €0.10 0.12 USD | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
DNOW Inc.
11N.F
DE
|
€13.50 15.58 USD |
-2.17
|
€2.44B 2.82B USD | €451.00 520.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | -€1.30 -1.5 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.25 9.52 USD |
-0.6
|
€2.44B 2.82B USD | €353.00 407.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.44B 2.82B USD | 31.73 | €0.26 0.3 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,189 25.83 USD |
+1.13
|
¥456B 2.81B USD | ¥293K 1.81K USD | ¥4,095 25.25 USD | ¥4,212 25.97 USD | ¥456B 2.81B USD | 17.29 | ¥242 1.49 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€119.20 137.6 USD |
-5.62
|
€2.44B 2.81B USD | €5.00 5.77 USD | €119.20 137.6 USD | €119.20 137.6 USD | €2.44B 2.81B USD | 70.53 | €1.69 1.95 USD | ||
Greggs
GGGSY
US
|
$9.20 — |
+2.22
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.34 44.26 USD |
-1.03
|
€2.44B 2.81B USD | €100.00 115.43 USD | €38.34 44.26 USD | €38.34 44.26 USD | €2.44B 2.81B USD | 21.06 | €1.82 2.1 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.72 1.56 USD |
+5.46
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 0 | -R$0.25 -0.05 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹234.45 2.84 USD |
+1.36
|
₹232.29B 2.81B USD | ₹96.33K 1.17K USD | ₹229.20 2.77 USD | ₹234.75 2.84 USD | ₹232.29B 2.81B USD | 16.58 | ₹14.14 0.17 USD | ||
K+S
KPLUY
US
|
$7.84 — |
-4.04
|
$2.81B — | $93.00 — | $7.72 — | $7.75 — | $2.81B — | 2.27 | $3.44 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€2.43B 2.81B USD | €100.00 115.43 USD | €204.00 235.48 USD | €204.00 235.48 USD | €2.43B 2.81B USD | 9.85 | €20.71 23.91 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.43B 2.81B USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.50 7.5 USD | €2.43B 2.81B USD | 18.05 | €0.36 0.42 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
0
|
€2.43B 2.81B USD | €43.00 49.64 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.43B 2.81B USD | 29.53 | €4.74 5.47 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.15M 88.75K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,139.90 50.09 USD |
+1.29
|
₹231.77B 2.8B USD | ₹25.82K 312.34 USD | ₹4,029.60 48.75 USD | ₹4,155.00 50.27 USD | ₹231.77B 2.8B USD | 86.53 | ₹47.84 0.58 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
+1.14
|
€2.43B 2.8B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.43B 2.8B USD | 14.88 | €5.98 6.9 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.77 19.36 USD |
-1.06
|
€2.43B 2.8B USD | €436.00 503.29 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.43B 2.8B USD | 17.28 | €0.97 1.12 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.33 17.69 USD |
+0.52
|
€2.43B 2.8B USD | €6.00 6.93 USD | €15.33 17.69 USD | €15.33 17.69 USD | €2.43B 2.8B USD | 0 | -€0.36 -0.4 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
+1.49
|
¥454B 2.8B USD | ¥716K 4.41K USD | ¥1,942 11.97 USD | ¥1,980 12.21 USD | ¥454B 2.8B USD | 6.08 | ¥324 2 USD | ||
Keller
KLRGF
US
|
$41.65 — |
-5.64
|
$2.80B — | $146.00 — | $41.00 — | $41.00 — | $2.80B — | 14.07 | $2.96 — | ||
Viscofan, S.A.
VIS.F
DE
|
€53.60 61.87 USD |
-0.56
|
€2.43B 2.8B USD | €280.00 323.21 USD | €53.60 61.87 USD | €53.60 61.87 USD | €2.43B 2.8B USD | 14.72 | €3.64 4.2 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.30 9.58 USD |
-4.05
|
€2.43B 2.8B USD | €75.00 86.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.43B 2.8B USD | 15.66 | €0.53 0.61 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.28 37.26 USD |
+0.56
|
€2.43B 2.8B USD | €130.00 150.06 USD | €32.28 37.26 USD | €32.28 37.26 USD | €2.43B 2.8B USD | 11.36 | €2.84 3.28 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.26 37.24 USD |
+0.12
|
€2.42B 2.8B USD | €291.00 335.91 USD | €32.26 37.24 USD | €32.26 37.24 USD | €2.42B 2.8B USD | 11.31 | €2.85 3.29 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.37 56.99 USD |
+0.02
|
€2.42B 2.8B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.37 56.99 USD | €2.42B 2.8B USD | 24.93 | €1.98 2.29 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 18.62 | €0.80 0.92 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
+3.17
|
€2.42B 2.79B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.42B 2.79B USD | 0 | -€10.56 -12.1 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.00 125.82 USD |
+0.18
|
€2.42B 2.79B USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.79B USD | 23.49 | €4.64 5.36 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.42B 2.79B USD | €62.00 71.57 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.42B 2.79B USD | 0 | -€0.79 -0.9 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€17.80 20.55 USD |
-1.11
|
€2.42B 2.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.42B 2.79B USD | 11.71 | €1.52 1.75 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.77 11.27 USD |
+0.36
|
€2.42B 2.79B USD | €600.00 692.6 USD | €9.77 11.27 USD | €9.77 11.27 USD | €2.42B 2.79B USD | 3.84 | €2.54 2.93 USD | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 43.59T 2.79B USD | IDR 3.29M 210.03 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 128.63 | IDR 7.23 0.0004 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.74 3.16 USD |
+6.2
|
€2.41B 2.79B USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.74 3.16 USD | €2.41B 2.79B USD | 0 | -€0.61 -0.7 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.60 22.62 USD |
+1.03
|
€2.41B 2.79B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.41B 2.79B USD | 14.41 | €1.36 1.57 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.30 61.53 USD |
-1.11
|
€2.41B 2.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.10 62.45 USD | €2.41B 2.79B USD | 15.09 | €3.53 4.07 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,790.00 23.39 USD |
-0.4
|
ARS 2.36T 2.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.36T 2.78B USD | 2.50 | ARS 7.89K 9.32 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
0
|
€2.41B 2.78B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.41B 2.78B USD | 5.00 | €0.07 0.08 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.50 20.2 USD |
+1.16
|
€2.41B 2.78B USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.41B 2.78B USD | 38.88 | €0.45 0.52 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.90 79.53 USD |
+1.03
|
€2.41B 2.78B USD | €0.00 0 USD | €68.90 79.53 USD | €68.90 79.53 USD | €2.41B 2.78B USD | 17.89 | €3.85 4.44 USD | ||
WD-40 Company
WD1.F
DE
|
€179.40 207.09 USD |
-0.88
|
€2.41B 2.78B USD | €5.00 5.77 USD | €179.40 207.09 USD | €179.40 207.09 USD | €2.41B 2.78B USD | 31.80 | €5.64 6.51 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 839.00 0.99 USD |
+3.33
|
ARS 2.35T 2.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.35T 2.78B USD | 9.08 | ARS 92.39 0.11 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 33.10M 931.3K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.74 7.78 USD |
-0.88
|
€2.40B 2.77B USD | €1.02K 1.18K USD | €6.74 7.78 USD | €6.74 7.78 USD | €2.40B 2.77B USD | 0 | -€0.89 -1.02 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 566.00 55.25 USD |
+0.09
|
SEK 28.41B 2.77B USD | SEK 6.89K 672.06 USD | SEK 555.00 54.17 USD | SEK 571.50 55.79 USD | SEK 28.41B 2.77B USD | 51.40 | SEK 11.01 1.07 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩285K 215.47 USD | ₩233,500 176.25 USD | ₩252,000 190.22 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,021.05 84.94 USD |
-0.72
|
₹228.87B 2.77B USD | ₹305.00 3.69 USD | ₹7,007.00 84.77 USD | ₹7,101.65 85.92 USD | ₹228.87B 2.77B USD | 34.06 | ₹206.10 2.49 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.48 46.73 USD |
-0.25
|
€2.40B 2.77B USD | €45.00 51.95 USD | €40.48 46.73 USD | €40.48 46.73 USD | €2.40B 2.77B USD | 22.00 | €1.84 2.12 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,019.50 84.92 USD |
-0.81
|
₹228.73B 2.77B USD | ₹8.82K 106.74 USD | ₹6,996.00 84.64 USD | ₹7,097.00 85.86 USD | ₹228.73B 2.77B USD | 34.12 | ₹205.72 2.49 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹376.05 4.55 USD |
-0.36
|
₹228.54B 2.77B USD | ₹26.23K 317.35 USD | ₹368.35 4.46 USD | ₹384.00 4.65 USD | ₹228.54B 2.77B USD | 310.78 | ₹1.21 0.01 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.51 8.67 USD |
+7.55
|
€2.39B 2.76B USD | €72.00 83.11 USD | €7.51 8.67 USD | €7.51 8.67 USD | €2.39B 2.76B USD | 20.86 | €0.36 0.42 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Anritsu Corporation
AN1.F
DE
|
€18.70 21.59 USD |
-4.1
|
€2.39B 2.76B USD | €75.00 86.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.39B 2.76B USD | 37.39 | €0.50 0.58 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.48 52.5 USD |
+4.31
|
€2.39B 2.76B USD | €0.00 0 USD | €45.48 52.5 USD | €45.48 52.5 USD | €2.39B 2.76B USD | 30.52 | €1.49 1.72 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹375.70 4.55 USD |
-0.28
|
₹228.33B 2.76B USD | ₹159.31K 1.93K USD | ₹368.25 4.46 USD | ₹384.90 4.66 USD | ₹228.33B 2.76B USD | 310.49 | ₹1.21 0.01 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
-0.68
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.00 99.27 USD |
-1.13
|
€2.39B 2.76B USD | €1.67K 1.93K USD | €85.87 99.12 USD | €86.00 99.27 USD | €2.39B 2.76B USD | 9.19 | €9.35 10.79 USD | ||
Anima Holding SpA
124.F
DE
|
€7.34 8.47 USD |
+3.97
|
€2.39B 2.76B USD | €265.00 305.9 USD | €7.12 8.22 USD | €7.34 8.47 USD | €2.39B 2.76B USD | 9.06 | €0.81 0.94 USD | ||
Astronics Corporation
AC1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€2.39B 2.76B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.39B 2.76B USD | 37.50 | €1.48 1.71 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€22.39 25.85 USD |
-1.5
|
€2.39B 2.75B USD | €500.00 577.17 USD | €22.39 25.85 USD | €22.39 25.85 USD | €2.39B 2.75B USD | 0 | -€4.28 -4.9 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
-0.92
|
$2.75B — | $3.30K — | $27.25 — | $27.25 — | $2.75B — | 15.60 | $1.73 — | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 451.00 44.02 USD |
+2.41
|
SEK 28.20B 2.75B USD | SEK 75.00 7.32 USD | SEK 442.90 43.23 USD | SEK 451.00 44.02 USD | SEK 28.20B 2.75B USD | 164.59 | SEK 2.74 0.27 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.00 144.29 USD |
-0.4
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.38B 2.75B USD | 9.31 | €13.42 15.49 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.70 75.84 USD |
-0.9
|
€2.38B 2.75B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.70 75.84 USD | €2.38B 2.75B USD | 35.32 | €1.86 2.15 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩329,500 248.72 USD |
+6.98
|
₩4T 2.75B USD | ₩190K 143.3 USD | ₩286,500 216.26 USD | ₩331,500 250.23 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
0
|
₩4T 2.75B USD | ₩516K 389.34 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
China Literature Limited
C2X.F
DE
|
€2.36 2.72 USD |
+0.85
|
€2.38B 2.75B USD | €365.00 421.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.38B 2.75B USD | 0 | -€0.19 -0.2 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.89M 109.47K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Zai Lab Limited
1ZL.F
DE
|
€21.20 24.47 USD |
-2.75
|
€2.38B 2.75B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.38B 2.75B USD | 0 | -€1.39 -1.6 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€30.60 35.32 USD |
-1.29
|
€2.38B 2.75B USD | €9.00 10.39 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.38B 2.75B USD | 20.39 | €1.50 1.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
