Page de résultat 348 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S
KPLUY
US
|
$7.93 — |
+1.15
|
$2.84B — | $700.00 — | $7.86 — | $7.88 — | $2.84B — | 2.30 | $3.44 — | ||
Appian Corporation
910.F
DE
|
€34.33 39.63 USD |
-0.55
|
€2.46B 2.84B USD | €10.00 11.54 USD | €34.33 39.63 USD | €34.33 39.63 USD | €2.46B 2.84B USD | 0 | -€0.12 -0.1 USD | ||
DNOW Inc.
11N.F
DE
|
€13.60 15.7 USD |
+0.74
|
€2.46B 2.84B USD | €451.00 520.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | -€1.26 -1.4 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€54.30 62.68 USD |
+1.69
|
€2.46B 2.84B USD | €0.00 0 USD | €53.50 61.76 USD | €54.30 62.68 USD | €2.46B 2.84B USD | 15.21 | €3.57 4.12 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€206.00 237.79 USD |
+0.98
|
€2.46B 2.84B USD | €100.00 115.43 USD | €206.00 237.79 USD | €206.00 237.79 USD | €2.46B 2.84B USD | 10.13 | €20.32 23.46 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,643.55 80.38 USD |
+0.07
|
₹234.30B 2.83B USD | ₹3.84K 46.42 USD | ₹6,594.10 79.78 USD | ₹6,697.20 81.02 USD | ₹234.30B 2.83B USD | 244.96 | ₹27.12 0.33 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,642.00 80.36 USD |
+0.03
|
₹234.25B 2.83B USD | ₹76.63K 927.05 USD | ₹6,589.50 79.72 USD | ₹6,699.00 81.05 USD | ₹234.25B 2.83B USD | 244.91 | ₹27.12 0.33 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.42 47.81 USD |
+2.32
|
€2.45B 2.83B USD | €45.00 51.95 USD | €41.42 47.81 USD | €41.42 47.81 USD | €2.45B 2.83B USD | 22.38 | €1.85 2.14 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.58 0.66 USD |
+3.42
|
€2.45B 2.83B USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.58 0.66 USD | €2.45B 2.83B USD | 5.22 | €0.11 0.13 USD | ||
TGS
TGSNF
US
|
$14.39 — |
0
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 29.97 | $0.48 — | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.72
|
ARS 2.39T 2.83B USD | ARS 972.00 1.15 USD | ARS 22,120.00 26.15 USD | ARS 22,420.00 26.5 USD | ARS 2.39T 2.83B USD | 0.19 | ARS 112.57K 133.06 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.15 19.8 USD |
+1.18
|
€2.45B 2.83B USD | €200.00 230.87 USD | €17.15 19.8 USD | €17.15 19.8 USD | €2.45B 2.83B USD | 71.45 | €0.24 0.28 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.90 19.51 USD |
-0.88
|
€2.45B 2.82B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.45B 2.82B USD | 17.24 | €0.98 1.13 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,197 25.88 USD |
+0.19
|
¥457B 2.82B USD | ¥494K 3.05K USD | ¥4,197 25.88 USD | ¥4,242 26.16 USD | ¥457B 2.82B USD | 17.32 | ¥242 1.49 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.68 0.78 USD |
0
|
€2.44B 2.82B USD | €1.40K 1.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.44B 2.82B USD | 6.79 | €0.10 0.12 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.73 57.41 USD |
+0.73
|
€2.44B 2.82B USD | €85.00 98.12 USD | €49.73 57.41 USD | €49.73 57.41 USD | €2.44B 2.82B USD | 25.11 | €1.98 2.29 USD | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
Solvay
SVYSF
US
|
$26.90 — |
-4.11
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 672.50 | $0.04 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.44 2.82 USD |
+0.83
|
€2.44B 2.82B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.44B 2.82B USD | 0 | -€0.83 -0.9 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.77 2.04 USD |
-9.23
|
€2.44B 2.81B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.44B 2.81B USD | 10.41 | €0.17 0.2 USD | ||
Greggs
GGGSY
US
|
$9.20 — |
+2.22
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+1.19
|
ARS 2.38T 2.81B USD | ARS 508.99K 601.64 USD | ARS 829.00 0.98 USD | ARS 850.00 1 USD | ARS 2.38T 2.81B USD | 9.19 | ARS 92.39 0.11 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
+0.91
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 19,900.00 23.52 USD | ARS 20,450.00 24.17 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,145.00 50.15 USD |
+0.12
|
₹232.05B 2.81B USD | ₹20.75K 251.04 USD | ₹4,133.00 50 USD | ₹4,236.10 51.25 USD | ₹232.05B 2.81B USD | 86.64 | ₹47.84 0.58 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+1.99
|
₩4T 2.81B USD | ₩429K 323.62 USD | ₩27,750 20.95 USD | ₩28,850 21.78 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 99.69B 2.8B USD | THB 2.46M 69.28K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€2.43B 2.8B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.43B 2.8B USD | 15.13 | €5.88 6.79 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.20 48.71 USD |
-1.4
|
€2.43B 2.8B USD | €109.00 125.82 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.43B 2.8B USD | 3.99 | €10.56 12.19 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.80B — | $146.00 — | $41.00 — | $41.00 — | $2.80B — | 14.07 | $2.96 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 270.00 8.48 USD |
-0.55
|
TRY 89.10B 2.8B USD | TRY 69.00 2.17 USD | TRY 270.00 8.48 USD | TRY 270.00 8.48 USD | TRY 89.10B 2.8B USD | 0 | -TRY 0.87 -0.02 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
0
|
€2.42B 2.8B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€118.50 136.79 USD |
-0.59
|
€2.42B 2.8B USD | €10.00 11.54 USD | €118.50 136.79 USD | €118.50 136.79 USD | €2.42B 2.8B USD | 70.11 | €1.69 1.95 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 286.40 27.96 USD |
-0.76
|
SEK 28.65B 2.8B USD | SEK 1.55K 151.59 USD | SEK 285.80 27.9 USD | SEK 287.20 28.03 USD | SEK 28.65B 2.8B USD | 93.28 | SEK 3.07 0.3 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.49 1.72 USD |
+1.36
|
€2.42B 2.8B USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.42B 2.8B USD | 7.45 | €0.20 0.23 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.10 22.05 USD |
-2.55
|
€2.42B 2.8B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.42B 2.8B USD | 7.07 | €2.70 3.12 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
0
|
€2.42B 2.79B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.42B 2.79B USD | 0 | -€10.73 -12.3 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Siltronic AG
WAF.F
DE
|
€73.30 84.61 USD |
+2.45
|
€2.42B 2.79B USD | €413.00 476.74 USD | €73.30 84.61 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 0 | -€6.10 -7.04 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€109.00 125.82 USD |
-0.91
|
€2.42B 2.79B USD | €63.00 72.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.79B USD | 22.94 | €4.75 5.48 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.00 125.82 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.79B USD | 23.14 | €4.71 5.44 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.09 46.28 USD |
+2.19
|
€2.42B 2.79B USD | €51.00 58.87 USD | €40.09 46.28 USD | €40.09 46.28 USD | €2.42B 2.79B USD | 34.56 | €1.16 1.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,549.10 18.74 USD |
+6.19
|
₹230.68B 2.79B USD | ₹215.01K 2.6K USD | ₹1,460.00 17.66 USD | ₹1,573.00 19.03 USD | ₹230.68B 2.79B USD | 10.72 | ₹144.45 1.75 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 457.00 44.61 USD |
+1.94
|
SEK 28.58B 2.79B USD | SEK 1.00K 97.61 USD | SEK 457.00 44.61 USD | SEK 457.00 44.61 USD | SEK 28.58B 2.79B USD | 166.78 | SEK 2.74 0.27 USD | ||
WD-40 Company
WD1.F
DE
|
€180.00 207.78 USD |
-1.21
|
€2.42B 2.79B USD | €5.00 5.77 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.42B 2.79B USD | 31.57 | €5.70 6.58 USD | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,100.00 85.9 USD |
+1.67
|
₹230.47B 2.79B USD | ₹1.20K 14.57 USD | ₹6,934.70 83.9 USD | ₹7,150.15 86.5 USD | ₹230.47B 2.79B USD | 32.07 | ₹221.36 2.68 USD | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,097.00 85.86 USD |
+1.65
|
₹230.37B 2.79B USD | ₹6.92K 83.67 USD | ₹6,948.00 84.06 USD | ₹7,158.50 86.61 USD | ₹230.37B 2.79B USD | 29.26 | ₹242.49 2.93 USD | ||
Trigano S.A.
TGO.F
DE
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.79B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €2.41B 2.79B USD | 9.64 | €13.13 15.16 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.47 12.09 USD |
-3.81
|
€2.41B 2.79B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.41B 2.79B USD | 4.43 | €2.36 2.72 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 43.59T 2.79B USD | IDR 2.88M 184.04 USD | IDR 900.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 118.17 | IDR 7.87 0.0005 USD | ||
Siltronic AG
WAF.VI
AT
|
€73.10 84.38 USD |
+0.07
|
€2.41B 2.78B USD | €127.00 146.6 USD | €72.80 84.04 USD | €73.30 84.61 USD | €2.41B 2.78B USD | 0 | -€6.41 -7.3 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,757.50 5.62 USD |
+2.15
|
ARS 2.36T 2.78B USD | ARS 56.82K 67.16 USD | ARS 4,715.00 5.57 USD | ARS 4,822.50 5.7 USD | ARS 2.36T 2.78B USD | 0.53 | ARS 8.94K 10.57 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.41B 2.78B USD | €9.00 10.39 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.41B 2.78B USD | 20.52 | €1.51 1.74 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€45.78 52.85 USD |
+1.51
|
€2.41B 2.78B USD | €100.00 115.43 USD | €45.78 52.85 USD | €45.78 52.85 USD | €2.41B 2.78B USD | 28.61 | €1.60 1.85 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩174,200 131.49 USD |
-5.17
|
₩4T 2.78B USD | ₩202K 152.13 USD | ₩170,400 128.62 USD | ₩184,500 139.27 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€134.00 154.68 USD |
+0.98
|
€2.41B 2.78B USD | €4.11K 4.74K USD | €132.40 152.83 USD | €135.00 155.84 USD | €2.41B 2.78B USD | 26.85 | €4.99 5.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,958 12.07 USD |
-0.86
|
¥451B 2.78B USD | ¥685K 4.23K USD | ¥1,954 12.05 USD | ¥1,984 12.23 USD | ¥451B 2.78B USD | 6.03 | ¥324 2 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€53.68 61.96 USD |
-0.41
|
€2.41B 2.78B USD | €300.00 346.3 USD | €53.68 61.96 USD | €53.68 61.96 USD | €2.41B 2.78B USD | 0 | -€0.40 -0.4 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€53.10 61.3 USD |
-0.19
|
€2.40B 2.77B USD | €9.00 10.39 USD | €53.10 61.3 USD | €53.10 61.3 USD | €2.40B 2.77B USD | 14.79 | €3.59 4.14 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€66.20 76.42 USD |
+1.22
|
€2.40B 2.77B USD | €100.00 115.43 USD | €64.50 74.45 USD | €66.20 76.42 USD | €2.40B 2.77B USD | 33.94 | €1.95 2.25 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 565.50 55.2 USD |
+0.98
|
SEK 28.38B 2.77B USD | SEK 2.73K 266.87 USD | SEK 559.50 54.61 USD | SEK 569.00 55.54 USD | SEK 28.38B 2.77B USD | 50.85 | SEK 11.12 1.09 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,110.00 0.26 USD |
+0.98
|
IDR 43.32T 2.77B USD | IDR 11.90M 760.38 USD | IDR 4,070.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 43.32T 2.77B USD | 16.57 | IDR 247.98 0.02 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
0
|
€2.40B 2.77B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.40B 2.77B USD | 4.97 | €0.07 0.08 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,820.00 29.34 USD |
+1.8
|
ARS 2.34T 2.76B USD | ARS 29.17K 34.48 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 2.34T 2.76B USD | 0.15 | ARS 157.32K 185.95 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,008.75 84.79 USD |
-0.18
|
₹228.46B 2.76B USD | ₹634.00 7.67 USD | ₹6,983.65 84.49 USD | ₹7,055.00 85.35 USD | ₹228.46B 2.76B USD | 34.00 | ₹206.10 2.49 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,010.50 84.82 USD |
-0.13
|
₹228.44B 2.76B USD | ₹6.08K 73.61 USD | ₹6,984.00 84.49 USD | ₹7,065.00 85.47 USD | ₹228.44B 2.76B USD | 34.07 | ₹205.72 2.49 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.13 99.42 USD |
0
|
€2.39B 2.76B USD | €750.00 865.75 USD | €86.13 99.42 USD | €88.29 101.92 USD | €2.39B 2.76B USD | 9.21 | €9.35 10.79 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Banc of California, Inc.
FPB.F
DE
|
€15.10 17.42 USD |
-1.5
|
€2.39B 2.76B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.39B 2.76B USD | 0 | -€0.36 -0.4 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.40 51.25 USD |
+1.83
|
€2.39B 2.76B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.39B 2.76B USD | 14.46 | €3.07 3.54 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩249,500 188.33 USD |
-0.4
|
₩4T 2.76B USD | ₩171K 129.05 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 45.92M 1.29M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Astronics Corporation
AC1.F
DE
|
€55.50 64.07 USD |
0
|
€2.39B 2.76B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.39B 2.76B USD | 37.75 | €1.47 1.7 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.65 11.13 USD |
-0.57
|
€2.39B 2.75B USD | €600.00 692.6 USD | €9.65 11.13 USD | €9.65 11.13 USD | €2.39B 2.75B USD | 3.75 | €2.57 2.97 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹229.75 2.78 USD |
-2
|
₹227.63B 2.75B USD | ₹2.61M 31.59K USD | ₹227.65 2.75 USD | ₹235.00 2.84 USD | ₹227.63B 2.75B USD | 16.48 | ₹13.94 0.17 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.74 2.78 USD |
-3.17
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 16.35 | R$0.84 0.17 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 314.00 0.02 USD |
+11.35
|
IDR 43.09T 2.75B USD | IDR 6.21M 397 USD | IDR 280.00 0.02 USD | IDR 336.00 0.02 USD | IDR 43.09T 2.75B USD | 0 | -IDR 13.08 -0.0008 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
-0.92
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.20 78.73 USD |
+0.29
|
€2.38B 2.75B USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €2.38B 2.75B USD | 17.71 | €3.85 4.44 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.38B 2.75B USD | €460.00 530.99 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.38B 2.75B USD | 18.41 | €0.63 0.73 USD | ||
Solvay SA
SOL0.F
DE
|
€2.28 2.63 USD |
-0.87
|
€2.38B 2.75B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
