Sonuç Sayfası 348 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+4.31
|
ARS 2.05T 2.42B USD | ARS 86.27K 101.98 USD | ARS 2,310.00 2.73 USD | ARS 2,420.00 2.86 USD | ARS 2.05T 2.42B USD | 4.79 | ARS 505.15 0.6 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.80 43.63 USD |
+1.07
|
€2.10B 2.42B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.10B 2.42B USD | 69.99 | €0.54 0.62 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€5.85 6.75 USD |
-1.68
|
€2.10B 2.42B USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.10B 2.42B USD | 1.98 | €2.95 3.41 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,538 15.65 USD |
-1.51
|
¥392B 2.42B USD | ¥166K 1.03K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥392B 2.42B USD | 30.19 | ¥84 0.52 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.50 9.22 USD |
+0.64
|
R$11.93B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.93B 2.42B USD | 8.45 | R$5.38 1.09 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.52 43.31 USD |
-0.16
|
€2.09B 2.42B USD | €94.00 108.51 USD | €37.52 43.31 USD | €37.52 43.31 USD | €2.09B 2.42B USD | 17.05 | €2.20 2.54 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.58 2.98 USD |
+8.5
|
€2.09B 2.41B USD | €7.56K 8.73K USD | €2.35 2.71 USD | €2.58 2.98 USD | €2.09B 2.41B USD | 0 | -€0.30 -0.3 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
S-1 Corporation
012750.KS
KR
|
₩94,600 71.41 USD |
-1.46
|
₩3T 2.41B USD | ₩26K 19.94 USD | ₩94,500 71.33 USD | ₩96,000 72.46 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Österreichische Post AG
O3P.F
DE
|
€30.95 35.73 USD |
+0.49
|
€2.09B 2.41B USD | €180.00 207.78 USD | €30.95 35.73 USD | €30.95 35.73 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.14
|
IDR 37.77T 2.41B USD | IDR 57.53M 3.68K USD | IDR 3,160.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 37.77T 2.41B USD | 7.96 | IDR 412.00 0.03 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€58.20 67.18 USD |
-5.13
|
€2.09B 2.41B USD | €136.00 156.99 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.09B 2.41B USD | 46.56 | €1.25 1.44 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,562 15.8 USD |
+1.47
|
¥391B 2.41B USD | ¥68K 420.53 USD | ¥2,543 15.68 USD | ¥2,575 15.88 USD | ¥391B 2.41B USD | 37.65 | ¥68 0.42 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,350 14.49 USD |
+1.73
|
¥391B 2.41B USD | ¥151K 928.62 USD | ¥2,312 14.26 USD | ¥2,367 14.6 USD | ¥391B 2.41B USD | 10.53 | ¥223 1.37 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.74 44.72 USD |
+0.26
|
€2.09B 2.41B USD | €54.00 62.33 USD | €38.22 44.12 USD | €38.84 44.83 USD | €2.09B 2.41B USD | 16.14 | €2.40 2.77 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,900.00 0.12 USD |
+1.06
|
IDR 37.72T 2.41B USD | IDR 6.11M 390.43 USD | IDR 1,870.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 37.72T 2.41B USD | 9.32 | IDR 203.78 0.01 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,333 26.72 USD |
+0.84
|
¥391B 2.41B USD | ¥48K 294.12 USD | ¥4,275 26.36 USD | ¥4,334 26.72 USD | ¥391B 2.41B USD | 17.54 | ¥247 1.52 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.38 1.09 USD |
+0.19
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 7.57 | R$0.71 0.14 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€30.45 35.15 USD |
-0.43
|
€2.09B 2.41B USD | €456.00 526.38 USD | €30.22 34.88 USD | €30.50 35.21 USD | €2.09B 2.41B USD | 0 | -€0.61 -0.7 USD | ||
ComfortDelGro
CDGLY
US
|
$22.24 — |
0
|
$2.41B — | $450.00 — | $19.36 — | $19.53 — | $2.41B — | 14.72 | $1.51 — |
|
|
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 232.00 7.29 USD |
-0.43
|
TRY 76.56B 2.4B USD | TRY 2.90K 91.01 USD | TRY 231.00 7.25 USD | TRY 233.00 7.32 USD | TRY 76.56B 2.4B USD | 0 | -TRY 0.74 -0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.43
|
₹198.73B 2.4B USD | ₹149.82K 1.81K USD | ₹137.30 1.66 USD | ₹142.65 1.73 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,460.00 78.16 USD |
-5
|
₹198.71B 2.4B USD | ₹144.78K 1.75K USD | ₹6,460.00 78.16 USD | ₹6,659.50 80.57 USD | ₹198.71B 2.4B USD | 148.88 | ₹43.39 0.52 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 37.60T 2.4B USD | IDR 979.70K 62.6 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 37.60T 2.4B USD | 0 | -IDR 13.08 -0.0008 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,453.30 78.07 USD |
-5
|
₹198.50B 2.4B USD | ₹19.19K 232.14 USD | ₹6,453.30 78.07 USD | ₹6,710.65 81.19 USD | ₹198.50B 2.4B USD | 148.72 | ₹43.39 0.52 USD | ||
Alps Alpine
APELY
US
|
$25.05 — |
-5.22
|
$2.40B — | $1.00 — | $26.39 — | $26.39 — | $2.40B — | 14.82 | $1.69 — |
|
|
Big Yellow Group Plc
B9Y.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.08B 2.4B USD | €574.00 662.59 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.08B 2.4B USD | 14.52 | €0.73 0.84 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.98 4.6 USD |
+0.61
|
€2.08B 2.4B USD | €266.00 307.05 USD | €3.98 4.6 USD | €3.98 4.6 USD | €2.08B 2.4B USD | 19.91 | €0.20 0.23 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,518 27.86 USD |
-0.4
|
¥388B 2.4B USD | ¥64K 391.55 USD | ¥4,411 27.2 USD | ¥4,523 27.89 USD | ¥388B 2.4B USD | 34.86 | ¥130 0.8 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Calbee, Inc.
2229.T
JP
|
¥3,189 19.66 USD |
+0.41
|
¥388B 2.39B USD | ¥74K 455.06 USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥388B 2.39B USD | 22.15 | ¥144 0.89 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,800 24.16 USD |
-0.21
|
CLP 2T 2.39B USD | CLP 46K 46.95 USD | CLP 23,401 23.76 USD | CLP 24,249 24.62 USD | CLP 2T 2.39B USD | 28.72 | CLP 828 0.84 USD | ||
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+1.89
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Solvay SA
SOL0.F
DE
|
€1.98 2.29 USD |
-0.5
|
€2.07B 2.39B USD | €213.00 245.87 USD | €1.98 2.29 USD | €2.18 2.52 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,446.90 17.51 USD |
-2.72
|
₹197.35B 2.39B USD | ₹157.12K 1.9K USD | ₹1,421.20 17.19 USD | ₹1,494.60 18.08 USD | ₹197.35B 2.39B USD | 25.18 | ₹57.44 0.69 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.35 8.43 USD |
+0.94
|
SEK 24.45B 2.39B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.45B 2.39B USD | 8.93 | SEK 9.66 0.94 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.00 138.52 USD |
-2.91
|
€2.07B 2.39B USD | €31.00 35.78 USD | €120.00 138.52 USD | €123.80 142.91 USD | €2.07B 2.39B USD | 20.20 | €5.94 6.86 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
+0.39
|
CHF 1.90B 2.39B USD | CHF 136.00 170.58 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
+0.84
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.06B 2.38B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.80 21.7 USD |
-2.59
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.06B 2.38B USD | 20.00 | €0.94 1.09 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€136.60 157.68 USD |
-7.83
|
€2.06B 2.38B USD | €19.00 21.93 USD | €136.60 157.68 USD | €140.80 162.53 USD | €2.06B 2.38B USD | 0 | -€1.59 -1.8 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+2.88
|
€2.06B 2.38B USD | €340.00 392.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 247.00 309.8 USD |
+0.61
|
CHF 1.90B 2.38B USD | CHF 1.54K 1.94K USD | CHF 244.50 306.66 USD | CHF 249.00 312.3 USD | CHF 1.90B 2.38B USD | 13.81 | CHF 17.88 22.43 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€2.06B 2.38B USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.06B 2.38B USD | 13.68 | €1.03 1.19 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
0
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 2.11 | €9.02 10.41 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.20 2.54 USD |
+0.37
|
€2.06B 2.38B USD | €289.00 333.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.06B 2.38B USD | 219.80 | €0.01 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,031.90 12.48 USD |
-2.16
|
₹196.59B 2.38B USD | ₹358.03K 4.33K USD | ₹987.30 11.94 USD | ₹1,055.10 12.76 USD | ₹196.59B 2.38B USD | 93.30 | ₹11.06 0.13 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.47
|
MX$40.16B 2.38B USD | MX$1.92K 113.51 USD | MX$410.00 24.28 USD | MX$417.00 24.69 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.00 85.42 USD |
+4.23
|
€2.06B 2.38B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.06B 2.38B USD | 189.74 | €0.39 0.45 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.06B 2.38B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.06B 2.38B USD | 14.58 | €0.72 0.83 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,031.30 12.48 USD |
-2.24
|
₹196.43B 2.38B USD | ₹26.49K 320.44 USD | ₹990.00 11.98 USD | ₹1,054.00 12.75 USD | ₹196.43B 2.38B USD | 79.69 | ₹12.94 0.16 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.00 3.91 USD |
-2.97
|
₹196.30B 2.37B USD | ₹43.27K 523.43 USD | ₹315.00 3.81 USD | ₹333.70 4.04 USD | ₹196.30B 2.37B USD | 266.94 | ₹1.21 0.01 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.69
|
€2.06B 2.37B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.06B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.05B 2.37B USD | €70.00 80.8 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.05B 2.37B USD | 16.32 | €2.07 2.39 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.77K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
Calbee
CLBEY
US
|
$4.88 — |
0
|
$2.37B — | $600.00 — | $4.76 — | $4.76 — | $2.37B — | 21.19 | $0.23 — |
|
|
Bilfinger SE
GBF.F
DE
|
€55.60 64.18 USD |
+1
|
€2.05B 2.37B USD | €2.66K 3.06K USD | €54.60 63.03 USD | €55.60 64.18 USD | €2.05B 2.37B USD | 11.07 | €5.02 5.79 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.11 1.28 USD |
+0.36
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.05B 2.37B USD | 0 | -€0.08 -0.09 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.35 3.9 USD |
-3.5
|
₹195.91B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.91B 2.37B USD | 266.40 | ₹1.21 0.01 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+1.87
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.05B 2.37B USD | 50.93 | €0.64 0.74 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.00 16.49 USD |
+0.62
|
₹195.79B 2.37B USD | ₹16.51K 199.72 USD | ₹1,306.45 15.81 USD | ₹1,375.00 16.64 USD | ₹195.79B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Vusion S.A.
S4M.F
DE
|
€122.90 141.87 USD |
-0.32
|
€2.05B 2.37B USD | €8.00 9.23 USD | €122.90 141.87 USD | €122.90 141.87 USD | €2.05B 2.37B USD | 7.75 | €15.84 18.28 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩35,950 27.14 USD |
-1.78
|
₩3T 2.37B USD | ₩25K 18.77 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.49 6.33 USD |
+1.01
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.05B 2.37B USD | 0 | -€2.53 -2.9 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.86 10.23 USD |
+0.45
|
€2.05B 2.37B USD | €0.00 0 USD | €8.62 9.94 USD | €8.86 10.23 USD | €2.05B 2.37B USD | 18.08 | €0.49 0.57 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — |
|
|
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.20 36.02 USD |
-1.89
|
€2.05B 2.36B USD | €170.00 196.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.05B 2.36B USD | 0 | -€0.33 -0.3 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,300 828.11 USD |
+0.52
|
¥383B 2.36B USD | ¥1K 8.44 USD | ¥133,200 821.33 USD | ¥134,300 828.11 USD | ¥383B 2.36B USD | 21.32 | ¥6K 38.82 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,960 18.25 USD |
+1.4
|
¥383B 2.36B USD | ¥98K 603.05 USD | ¥2,926 18.04 USD | ¥2,987 18.42 USD | ¥383B 2.36B USD | 14.46 | ¥205 1.26 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.02 4.64 USD |
+6.35
|
€2.05B 2.36B USD | €801.00 924.62 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.05B 2.36B USD | 22.33 | €0.18 0.21 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€264.00 304.74 USD |
+2.72
|
€2.04B 2.36B USD | €75.00 86.58 USD | €264.00 304.74 USD | €264.00 304.74 USD | €2.04B 2.36B USD | 33.24 | €7.94 9.17 USD | ||
Savills plc
1YZ.F
DE
|
€12.30 14.2 USD |
0
|
€2.04B 2.36B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.04B 2.36B USD | 23.20 | €0.53 0.61 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.04B 2.36B USD | €656.00 757.24 USD | €1.45 1.67 USD | €1.46 1.69 USD | €2.04B 2.36B USD | 7.25 | €0.20 0.23 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,443 58.23 USD |
-1.45
|
¥382B 2.36B USD | ¥53K 328.04 USD | ¥9,402 57.97 USD | ¥9,619 59.31 USD | ¥382B 2.36B USD | 21.02 | ¥449 2.77 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,319 20.47 USD |
+0.64
|
¥382B 2.36B USD | ¥52K 320.02 USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥382B 2.36B USD | 97.24 | ¥34 0.21 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.40 0.46 USD |
-1.98
|
€2.04B 2.36B USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.04B 2.36B USD | 0.22 | €1.75 2.02 USD | ||
Munters
MMNNF
US
|
$12.90 — |
-0.77
|
$2.35B — | $750.00 — | $13.65 — | $13.65 — | $2.35B — | 41.61 | $0.31 — |
|
|
Zealand Pharma A/S
22Z.F
DE
|
€30.75 35.5 USD |
+0.33
|
€2.04B 2.35B USD | €25.00 28.86 USD | €30.66 35.39 USD | €30.75 35.5 USD | €2.04B 2.35B USD | 5.94 | €5.17 5.97 USD | ||
Bilfinger SE
GBF.VI
AT
|
€55.20 63.72 USD |
+0.55
|
€2.04B 2.35B USD | €0.00 0 USD | €54.80 63.26 USD | €55.45 64.01 USD | €2.04B 2.35B USD | 10.99 | €5.02 5.79 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 70.75 1.99 USD |
-1.05
|
THB 83.63B 2.35B USD | THB 12.70M 357.46K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 83.63B 2.35B USD | 90.70 | THB 0.78 0.02 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.42 14.34 USD |
-22.52
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 0 | -€0.31 -0.3 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
+1.84
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.35 11.95 USD |
+2.99
|
€2.04B 2.35B USD | €750.00 865.75 USD | €9.98 11.52 USD | €10.35 11.95 USD | €2.04B 2.35B USD | 0 | -€0.18 -0.2 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
-0.89
|
$2.35B — | $118.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Pacific Basin Shipping
PCFBY
US
|
$9.10 — |
-9.18
|
$2.34B — | $257.00 — | $10.00 — | $10.00 — | $2.34B — | 0.22 | $40.93 — |
|
|
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.92 5.68 USD |
+1.23
|
€2.03B 2.34B USD | €38.00 43.86 USD | €4.92 5.68 USD | €4.94 5.7 USD | €2.03B 2.34B USD | 17.57 | €0.28 0.32 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,080 37.49 USD |
+0.5
|
¥380B 2.34B USD | ¥14K 86.94 USD | ¥5,980 36.87 USD | ¥6,120 37.74 USD | ¥380B 2.34B USD | 16.29 | ¥373 2.3 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-2.48
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
