Sonuç Sayfası 348 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LTC Properties, Inc.
LTP.F
DE
|
€39.00 45.02 USD |
+0.67
|
€2.10B 2.43B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.10B 2.43B USD | 16.25 | €2.40 2.77 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.10B 2.43B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.30 13.04 USD | €2.10B 2.43B USD | 62.77 | €0.18 0.21 USD | ||
Husqvarna
HUQVF
US
|
$4.24 — |
+15.53
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 22.31 | $0.19 — |
|
|
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-16.67
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 14.17 | $1.57 — |
|
|
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,394.15 16.87 USD |
+1.74
|
₹200.26B 2.42B USD | ₹11.15K 134.94 USD | ₹1,341.70 16.23 USD | ₹1,399.10 16.93 USD | ₹200.26B 2.42B USD | 0 | -₹1,227.00 -14.8 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.62 43.43 USD |
+0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €37.40 43.17 USD | €37.66 43.47 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,360 14.55 USD |
+0.36
|
¥393B 2.42B USD | ¥140K 860.79 USD | ¥2,330 14.37 USD | ¥2,364 14.58 USD | ¥393B 2.42B USD | 10.39 | ¥227 1.4 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,290.00 0.21 USD |
+2.17
|
IDR 37.88T 2.42B USD | IDR 5.61M 358.53 USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 37.88T 2.42B USD | 7.98 | IDR 412.00 0.03 USD | ||
Jollibee Foods
JBFCY
US
|
$8.64 — |
-9.05
|
$2.42B — | $800.00 — | $8.64 — | $8.70 — | $2.42B — | 0.013 | $634.52 — |
|
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$427.01 25.28 USD |
-5.11
|
MX$40.87B 2.42B USD | MX$5.00 0.3 USD | MX$427.01 25.28 USD | MX$427.01 25.28 USD | MX$40.87B 2.42B USD | 47.44 | MX$9.00 0.53 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.28 17.63 USD |
-0.71
|
€2.09B 2.42B USD | €280.00 323.21 USD | €15.28 17.63 USD | €15.28 17.63 USD | €2.09B 2.42B USD | 14.54 | €1.05 1.21 USD | ||
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,030 18.68 USD |
+2.5
|
¥392B 2.42B USD | ¥172K 1.06K USD | ¥2,965 18.28 USD | ¥3,035 18.71 USD | ¥392B 2.42B USD | 14.80 | ¥205 1.26 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.77 2.04 USD |
-2.75
|
€2.09B 2.42B USD | €2.16K 2.49K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.09B 2.42B USD | 88.50 | €0.02 0.02 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.33 8.52 USD |
+1.54
|
SEK 24.73B 2.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.73B 2.41B USD | 9.03 | SEK 9.66 0.94 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 17.72 | €0.66 0.76 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.80 52.01 USD |
-0.83
|
₹199.41B 2.41B USD | ₹42.53K 514.51 USD | ₹4,225.10 51.12 USD | ₹4,350.10 52.63 USD | ₹199.41B 2.41B USD | 33.60 | ₹127.94 1.55 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
+1.32
|
€2.09B 2.41B USD | €19.00 21.93 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.59 -1.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,452 27.45 USD |
-0.36
|
¥391B 2.41B USD | ¥76K 470.48 USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥391B 2.41B USD | 56.51 | ¥79 0.49 USD | ||
Orbia Advance
MXCHY
US
|
$2.50 — |
+5.04
|
$2.41B — | $300.00 — | $2.45 — | $2.50 — | $2.41B — | 0 | -$0.30 — |
|
|
ComfortDelGro
CDGLY
US
|
$22.24 — |
0
|
$2.41B — | $450.00 — | $19.36 — | $19.53 — | $2.41B — | 14.72 | $1.51 — |
|
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 232.40 7.3 USD |
+0.17
|
TRY 76.69B 2.41B USD | TRY 2.21K 69.34 USD | TRY 232.40 7.3 USD | TRY 233.10 7.32 USD | TRY 76.69B 2.41B USD | 0 | -TRY 0.74 -0.02 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 250.00 313.56 USD |
+1.21
|
CHF 1.92B 2.41B USD | CHF 1.27K 1.59K USD | CHF 247.50 310.42 USD | CHF 253.50 317.95 USD | CHF 1.92B 2.41B USD | 13.98 | CHF 17.88 22.43 USD | ||
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.85 9.92 USD |
+3.16
|
₹198.95B 2.41B USD | ₹31.17K 377.11 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.95B 2.41B USD | 36.45 | ₹22.49 0.27 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.58 6.44 USD |
+1.64
|
€2.08B 2.41B USD | €1.00K 1.15K USD | €5.53 6.38 USD | €5.58 6.44 USD | €2.08B 2.41B USD | 0 | -€2.53 -2.9 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€58.00 66.95 USD |
-0.34
|
€2.08B 2.4B USD | €136.00 156.99 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.08B 2.4B USD | 46.39 | €1.25 1.44 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
+0.78
|
CHF 1.92B 2.4B USD | CHF 96.00 120.41 USD | CHF 2,550.00 3198.29 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.4B USD | 8.10 | CHF 319.46 400.68 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 85.37B 2.4B USD | THB 6.42M 180.77K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 15.39 | THB 2.55 0.07 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.99 10.37 USD |
+1.41
|
€2.08B 2.4B USD | €0.00 0 USD | €8.75 10.1 USD | €9.08 10.48 USD | €2.08B 2.4B USD | 18.33 | €0.49 0.57 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.65 1.71 USD |
-0.21
|
₹198.31B 2.4B USD | ₹70.70K 855.33 USD | ₹138.25 1.67 USD | ₹142.75 1.73 USD | ₹198.31B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.26 43.01 USD |
-0.69
|
€2.08B 2.4B USD | €1.00 1.15 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.08B 2.4B USD | 16.93 | €2.20 2.54 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.08B 2.4B USD | 46.38 | €0.36 0.42 USD | ||
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.58 | €0.53 0.61 USD | ||
Siltronic
SSLLF
US
|
$72.63 — |
-5.92
|
$2.40B — | $200.00 — | $72.63 — | $77.20 — | $2.40B — | 0 | -$7.48 — |
|
|
Chervon Holdings Limited
AZ9.F
DE
|
€4.08 4.71 USD |
+1.49
|
€2.08B 2.4B USD | €801.00 924.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.08B 2.4B USD | 22.66 | €0.18 0.21 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,350 27.44 USD |
+0.83
|
₩3T 2.39B USD | ₩33K 24.95 USD | ₩35,900 27.1 USD | ₩36,500 27.55 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.07B 2.39B USD | €5.00K 5.77K USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.07B 2.39B USD | 20.10 | €0.94 1.09 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.40 30.47 USD |
+3.77
|
€2.07B 2.39B USD | €41.00 47.33 USD | €25.72 29.69 USD | €26.40 30.47 USD | €2.07B 2.39B USD | 0 | -€3.73 -4.3 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,295 26.48 USD |
-0.67
|
¥387B 2.39B USD | ¥52K 318.17 USD | ¥4,290 26.45 USD | ¥4,345 26.79 USD | ¥387B 2.39B USD | 17.39 | ¥247 1.52 USD | ||
Solvay SA
SOL0.F
DE
|
€1.98 2.29 USD |
0
|
€2.07B 2.39B USD | €213.00 245.87 USD | €1.98 2.29 USD | €2.14 2.47 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.97 4.58 USD |
-0.4
|
€2.07B 2.39B USD | €266.00 307.05 USD | €3.97 4.58 USD | €3.97 4.58 USD | €2.07B 2.39B USD | 19.82 | €0.20 0.23 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
+0.59
|
€2.07B 2.39B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.21 2.55 USD |
+0.36
|
€2.07B 2.39B USD | €289.00 333.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.07B 2.39B USD | 220.60 | €0.01 0.01 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
-1.89
|
CLP 2T 2.39B USD | CLP 3M 3.08K USD | CLP 927 0.94 USD | CLP 958 0.97 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
0
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€30.13 34.78 USD |
-1.05
|
€2.06B 2.38B USD | €456.00 526.38 USD | €30.13 34.78 USD | €30.13 34.78 USD | €2.06B 2.38B USD | 0 | -€0.61 -0.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.10 3.92 USD |
+0.75
|
₹196.97B 2.38B USD | ₹5.60K 67.8 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹196.97B 2.38B USD | 267.85 | ₹1.21 0.01 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.20 42.94 USD |
-1.59
|
€2.06B 2.38B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.06B 2.38B USD | 68.88 | €0.54 0.62 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.80 3.92 USD |
+0.89
|
₹196.79B 2.38B USD | ₹39.88K 482.48 USD | ₹316.90 3.83 USD | ₹327.55 3.96 USD | ₹196.79B 2.38B USD | 267.60 | ₹1.21 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
0
|
€2.06B 2.38B USD | €340.00 392.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,442.50 17.45 USD |
-0.3
|
₹196.75B 2.38B USD | ₹170.03K 2.06K USD | ₹1,427.80 17.27 USD | ₹1,484.00 17.95 USD | ₹196.75B 2.38B USD | 25.11 | ₹57.44 0.69 USD | ||
Ninety One Group
L91.F
DE
|
€2.18 2.52 USD |
+1.87
|
€2.06B 2.38B USD | €21.00 24.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.06B 2.38B USD | 10.90 | €0.20 0.23 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$414.68 24.55 USD |
<0.01
|
MX$40.13B 2.38B USD | MX$627.00 37.13 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$40.13B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,494 15.38 USD |
-1.71
|
¥385B 2.37B USD | ¥230K 1.42K USD | ¥2,484 15.32 USD | ¥2,544 15.69 USD | ¥385B 2.37B USD | 30.12 | ¥83 0.51 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.98 5.75 USD |
+1.22
|
€2.05B 2.37B USD | €38.00 43.86 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.05B 2.37B USD | 17.78 | €0.28 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.60 8.77 USD |
+2.01
|
€2.05B 2.37B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.05B 2.37B USD | 11.01 | €0.69 0.8 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.60 64.18 USD |
0
|
€2.05B 2.37B USD | €600.00 692.6 USD | €55.00 63.49 USD | €55.60 64.18 USD | €2.05B 2.37B USD | 11.07 | €5.02 5.79 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥2K 15.34 USD | ¥134,600 829.96 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.40 | ¥6K 38.82 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.36 2.72 USD |
-2.48
|
€2.05B 2.37B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.05B 2.37B USD | 118.00 | €0.02 0.02 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 37.05T 2.37B USD | IDR 41.80K 2.67 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 37.05T 2.37B USD | 0 | -IDR 12.71 -0.0008 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 223.20 21.79 USD |
+1.45
|
SEK 24.24B 2.37B USD | SEK 10.76K 1.05K USD | SEK 218.60 21.34 USD | SEK 228.20 22.28 USD | SEK 24.24B 2.37B USD | 10.86 | SEK 20.54 2 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.81
|
IDR 37.02T 2.37B USD | IDR 606.50K 38.76 USD | IDR 1,850.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 37.02T 2.37B USD | 9.39 | IDR 198.41 0.01 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — |
|
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,860 4.42 USD |
-2.33
|
₩3T 2.36B USD | ₩2M 1.33K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.49 14.42 USD |
+0.56
|
€2.05B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 0 | -€0.31 -0.3 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.50 9.02 USD |
-2.2
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 8.27 | R$5.38 1.09 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.63 24.97 USD |
+1.07
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.16 — |
-8.4
|
$2.36B — | $200.00 — | $9.16 — | $9.16 — | $2.36B — | 0.22 | $40.93 — |
|
|
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
0
|
€2.04B 2.36B USD | €656.00 757.24 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.04B 2.36B USD | 7.25 | €0.20 0.23 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,441 58.21 USD |
+0.52
|
¥382B 2.36B USD | ¥66K 410.05 USD | ¥9,274 57.18 USD | ¥9,511 58.65 USD | ¥382B 2.36B USD | 21.45 | ¥440 2.71 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,967 12.13 USD |
+2.45
|
¥382B 2.36B USD | ¥181K 1.12K USD | ¥1,924 11.86 USD | ¥1,972 12.16 USD | ¥382B 2.36B USD | 21.28 | ¥92 0.57 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.04B 2.35B USD | €18.00 20.78 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.04B 2.35B USD | 50.62 | €0.64 0.74 USD | ||
Munters
MMNNF
US
|
$12.90 — |
-0.77
|
$2.35B — | $750.00 — | $13.65 — | $13.65 — | $2.35B — | 41.61 | $0.31 — |
|
|
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.04B 2.35B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.04B 2.35B USD | 14.44 | €0.72 0.83 USD | ||
Bilfinger SE
GBF.VI
AT
|
€55.20 63.72 USD |
+0.55
|
€2.04B 2.35B USD | €0.00 0 USD | €54.80 63.26 USD | €55.45 64.01 USD | €2.04B 2.35B USD | 10.99 | €5.02 5.79 USD | ||
Webuild
IMPJY
US
|
$4.76 — |
+4.73
|
$2.35B — | $290.00 — | $4.76 — | $4.76 — | $2.35B — | 8.06 | $0.59 — |
|
|
UFP Technologies, Inc.
UFP.F
DE
|
€263.20 303.82 USD |
-0.3
|
€2.04B 2.35B USD | €75.00 86.58 USD | €263.20 303.82 USD | €263.20 303.82 USD | €2.04B 2.35B USD | 33.14 | €7.94 9.17 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.60 11.08 USD |
-2.54
|
€2.04B 2.35B USD | €160.00 184.69 USD | €9.60 11.08 USD | €9.65 11.14 USD | €2.04B 2.35B USD | 15.73 | €0.61 0.7 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 18.06 | €0.98 1.13 USD | ||
Big Yellow
BYLOF
US
|
$12.00 — |
0
|
$2.35B — | $175.00 — | $12.00 — | $12.00 — | $2.35B — | 14.11 | $0.85 — |
|
|
Premier Foods
PRRFY
US
|
$13.67 — |
+5.56
|
$2.35B — | $100.00 — | $13.67 — | $13.67 — | $2.35B — | 13.14 | $1.04 — |
|
|
|
Ceconomy AG
MEOD.SG
DE
|
€0.84 0.97 USD |
+28.24
|
€2.04B 2.35B USD | €0.00 0 USD | €0.64 0.74 USD | €0.84 0.97 USD | €2.04B 2.35B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.50 17.89 USD |
+3.2
|
€2.04B 2.35B USD | €0.00 0 USD | €14.84 17.13 USD | €15.72 18.15 USD | €2.04B 2.35B USD | 15.19 | €1.02 1.18 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.64 5.36 USD |
-2.93
|
€2.04B 2.35B USD | €40.00 46.17 USD | €4.64 5.36 USD | €4.87 5.62 USD | €2.04B 2.35B USD | 38.66 | €0.12 0.14 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
0
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.33 6.15 USD |
+4.72
|
€2.03B 2.35B USD | €200.00 230.87 USD | €5.11 5.89 USD | €5.33 6.15 USD | €2.03B 2.35B USD | 0 | -€0.09 -0.1 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,132 19.31 USD |
-1.69
|
¥381B 2.35B USD | ¥84K 514.87 USD | ¥3,126 19.28 USD | ¥3,172 19.56 USD | ¥381B 2.35B USD | 21.69 | ¥144 0.89 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,379 23.74 USD |
-1.77
|
CLP 2T 2.35B USD | CLP 110K 111.88 USD | CLP 22,501 22.84 USD | CLP 23,799 24.16 USD | CLP 2T 2.35B USD | 28.22 | CLP 828 0.84 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.03B 2.35B USD | €170.00 196.24 USD | €30.40 35.09 USD | €31.00 35.78 USD | €2.03B 2.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
