Pagina di risultati 348 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
JEL.F
DE
|
€50.50 58.29 USD |
+12.72
|
€2.46B 2.84B USD | €85.00 98.12 USD | €46.60 53.79 USD | €50.50 58.29 USD | €2.46B 2.84B USD | 18.23 | €2.77 3.2 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.60 11.08 USD |
+1.59
|
€2.46B 2.84B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.60 11.08 USD | €2.46B 2.84B USD | 7.93 | €1.21 1.4 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€43.98 50.77 USD |
-2.91
|
€2.46B 2.84B USD | €200.00 230.87 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.46B 2.84B USD | 125.65 | €0.35 0.4 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,046.05 24.75 USD |
+1.6
|
₹234.38B 2.84B USD | ₹35.24K 426.32 USD | ₹1,999.55 24.19 USD | ₹2,071.10 25.06 USD | ₹234.38B 2.84B USD | 29.27 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,046.00 24.75 USD |
+1.59
|
₹234.37B 2.84B USD | ₹428.46K 5.18K USD | ₹2,000.00 24.2 USD | ₹2,072.00 25.07 USD | ₹234.37B 2.84B USD | 29.27 | ₹69.90 0.85 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,717 29.09 USD |
+0.86
|
¥460B 2.84B USD | ¥276K 1.7K USD | ¥4,690 28.92 USD | ¥4,727 29.15 USD | ¥460B 2.84B USD | 15.62 | ¥302 1.86 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,620.00 19.65 USD |
-1.71
|
ARS 2.40T 2.83B USD | ARS 14.46K 17.09 USD | ARS 16,540.00 19.55 USD | ARS 17,000.00 20.09 USD | ARS 2.40T 2.83B USD | 30.10 | ARS 551.98 0.65 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 273.50 8.59 USD |
-0.09
|
TRY 90.25B 2.83B USD | TRY 2.61K 81.87 USD | TRY 273.50 8.59 USD | TRY 277.75 8.72 USD | TRY 90.25B 2.83B USD | 0 | -TRY 0.87 -0.02 USD | ||
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 17.50 | $1.69 — | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.45B 2.83B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.45B 2.83B USD | 23.11 | €0.45 0.52 USD | ||
Astronics Corporation
AC1.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.45B 2.83B USD | €35.00 40.4 USD | €56.50 65.22 USD | €57.00 65.8 USD | €2.45B 2.83B USD | 38.00 | €1.50 1.73 USD | ||
TGS
TGSNF
US
|
$14.40 — |
0
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 30.00 | $0.48 — | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Trigano S.A.
TGO.F
DE
|
€128.30 148.1 USD |
+2.39
|
€2.45B 2.82B USD | €25.00 28.86 USD | €128.30 148.1 USD | €128.30 148.1 USD | €2.45B 2.82B USD | 9.56 | €13.42 15.49 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 108.40 3.4 USD |
+9.94
|
TRY 89.91B 2.82B USD | TRY 128.16K 4.02K USD | TRY 103.40 3.25 USD | TRY 108.40 3.4 USD | TRY 89.91B 2.82B USD | 492.72 | TRY 0.22 0.006 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,150 35.59 USD |
-1.98
|
₩4T 2.82B USD | ₩261K 196.83 USD | ₩46,550 35.14 USD | ₩47,700 36.01 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.50 103.31 USD |
0
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.50 103.31 USD | €90.50 104.47 USD | €2.44B 2.82B USD | 14.96 | €5.98 6.9 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.42 44.35 USD |
+0.26
|
€2.44B 2.82B USD | €100.00 115.43 USD | €38.42 44.35 USD | €38.42 44.35 USD | €2.44B 2.82B USD | 21.10 | €1.82 2.1 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €5.03 5.8 USD | €5.03 5.8 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.85 2.93 USD |
+0.35
|
₹232.70B 2.82B USD | ₹270.00K 3.27K USD | ₹240.60 2.91 USD | ₹245.55 2.97 USD | ₹232.70B 2.82B USD | 20.70 | ₹11.68 0.14 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€157.10 181.35 USD |
-0.7
|
€2.44B 2.81B USD | €70.00 80.8 USD | €157.10 181.35 USD | €157.10 181.35 USD | €2.44B 2.81B USD | 33.14 | €4.74 5.47 USD | ||
|
Greggs
GGGSY
US
|
$9.20 — |
+2.22
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.83 19.43 USD |
-0.36
|
€2.44B 2.81B USD | €436.00 503.29 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.44B 2.81B USD | 17.35 | €0.97 1.12 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.80 62.1 USD |
-0.55
|
€2.44B 2.81B USD | €0.00 0 USD | €53.60 61.87 USD | €54.50 62.91 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.72 1.56 USD |
+5.46
|
R$13.87B 2.81B USD | R$3.27K 663.59 USD | R$7.61 1.54 USD | R$7.76 1.57 USD | R$13.87B 2.81B USD | 0 | -R$0.25 -0.05 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.12 63.63 USD |
-3.77
|
€2.43B 2.81B USD | €45.00 51.95 USD | €55.12 63.63 USD | €55.12 63.63 USD | €2.43B 2.81B USD | 0 | -€1.10 -1.2 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,900 41.44 USD |
-5.51
|
₩4T 2.81B USD | ₩1M 957.12 USD | ₩51,700 39.03 USD | ₩63,800 48.16 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,109.20 86.01 USD |
-1.77
|
₹231.74B 2.8B USD | ₹2.47K 29.83 USD | ₹7,077.65 85.63 USD | ₹7,293.85 88.24 USD | ₹231.74B 2.8B USD | 34.67 | ₹205.02 2.48 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.55 7.56 USD |
+3.15
|
€2.43B 2.8B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.43B 2.8B USD | 0 | -€0.45 -0.5 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,200 21.29 USD |
-0.88
|
₩4T 2.8B USD | ₩628K 474.08 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,100.50 85.9 USD |
-2.24
|
₹231.37B 2.8B USD | ₹13.85K 167.56 USD | ₹7,075.50 85.6 USD | ₹7,262.00 87.86 USD | ₹231.37B 2.8B USD | 34.63 | ₹205.02 2.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.25 2.91 USD |
+1.2
|
₹231.33B 2.8B USD | ₹17.94K 217.06 USD | ₹236.25 2.86 USD | ₹241.15 2.92 USD | ₹231.33B 2.8B USD | 130.57 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.13 2.91 USD |
+1.24
|
₹231.21B 2.8B USD | ₹120.53K 1.46K USD | ₹236.53 2.86 USD | ₹241.85 2.93 USD | ₹231.21B 2.8B USD | 130.50 | ₹1.84 0.02 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.22 37.19 USD |
+3.67
|
€2.42B 2.79B USD | €337.00 389.01 USD | €31.08 35.88 USD | €32.22 37.19 USD | €2.42B 2.79B USD | 12.34 | €2.61 3.01 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
WD-40 Company
WD1.F
DE
|
€180.30 208.13 USD |
-0.61
|
€2.42B 2.79B USD | €5.00 5.77 USD | €178.60 206.16 USD | €180.30 208.13 USD | €2.42B 2.79B USD | 31.96 | €5.64 6.51 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+0.29
|
€2.42B 2.79B USD | €11.00 12.7 USD | €68.30 78.84 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€17.80 20.55 USD |
0
|
€2.42B 2.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.42B 2.79B USD | 11.71 | €1.52 1.75 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.30 46.52 USD |
+2.68
|
€2.42B 2.79B USD | €7.00 8.08 USD | €39.00 45.02 USD | €40.15 46.35 USD | €2.42B 2.79B USD | 10.71 | €3.76 4.34 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
Banc of California, Inc.
FPB.F
DE
|
€15.24 17.59 USD |
+1.09
|
€2.41B 2.79B USD | €6.00 6.93 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.41B 2.79B USD | 0 | -€0.36 -0.4 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.85 0.98 USD |
-3.95
|
€2.41B 2.78B USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.41B 2.78B USD | 9.44 | €0.09 0.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,790.00 23.39 USD |
-0.4
|
ARS 2.36T 2.78B USD | ARS 1.00 0 USD | ARS 19,790.00 23.39 USD | ARS 19,790.00 23.39 USD | ARS 2.36T 2.78B USD | 2.50 | ARS 7.89K 9.32 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.25 9.52 USD |
+4.43
|
€2.41B 2.78B USD | €75.00 86.58 USD | €7.65 8.83 USD | €8.25 9.52 USD | €2.41B 2.78B USD | 16.17 | €0.51 0.59 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
0
|
€2.41B 2.78B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.41B 2.78B USD | 5.00 | €0.07 0.08 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,142 25.54 USD |
+0.71
|
¥451B 2.78B USD | ¥449K 2.77K USD | ¥4,105 25.31 USD | ¥4,173 25.73 USD | ¥451B 2.78B USD | 17.09 | ¥242 1.49 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.05M 57.69K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.75 | THB 8.37 0.24 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.15 9.41 USD |
-4.12
|
€2.41B 2.78B USD | €353.00 407.48 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.41B 2.78B USD | 30.18 | €0.27 0.31 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.00 64.64 USD |
-0.09
|
€2.41B 2.78B USD | €10.00 11.54 USD | €55.70 64.3 USD | €56.00 64.64 USD | €2.41B 2.78B USD | 10.29 | €5.44 6.28 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.06 56.63 USD |
+1.49
|
€2.41B 2.78B USD | €85.00 98.12 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.41B 2.78B USD | 25.15 | €1.95 2.25 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 839.50 0.99 USD |
+3.39
|
ARS 2.35T 2.78B USD | ARS 225.12K 266.1 USD | ARS 801.00 0.95 USD | ARS 842.00 1 USD | ARS 2.35T 2.78B USD | 9.08 | ARS 92.39 0.11 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.49 6.33 USD |
-1.17
|
€2.41B 2.78B USD | €500.00 577.17 USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.41B 2.78B USD | 0 | -€0.14 -0.1 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹231.55 2.8 USD |
+5.23
|
₹229.42B 2.78B USD | ₹124.35K 1.5K USD | ₹221.45 2.68 USD | ₹232.95 2.82 USD | ₹229.42B 2.78B USD | 16.38 | ₹14.13 0.17 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 44.98M 1.27M USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.40 24.7 USD |
-1.83
|
€2.40B 2.77B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.40B 2.77B USD | 0 | -€1.39 -1.6 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,202.60 14.55 USD |
-0.56
|
₹229.11B 2.77B USD | ₹171.05K 2.07K USD | ₹1,182.40 14.31 USD | ₹1,225.70 14.83 USD | ₹229.11B 2.77B USD | 108.73 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,202.60 14.55 USD |
-0.63
|
₹229.05B 2.77B USD | ₹18.07K 218.65 USD | ₹1,183.70 14.32 USD | ₹1,225.00 14.82 USD | ₹229.05B 2.77B USD | 92.93 | ₹12.94 0.16 USD | ||
TGS ASA
TGC0.F
DE
|
€12.20 14.08 USD |
+0.83
|
€2.40B 2.77B USD | €107.00 123.51 USD | €11.90 13.74 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 31.28 | €0.39 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,085.70 49.43 USD |
-0.26
|
₹228.73B 2.77B USD | ₹12.24K 148.04 USD | ₹4,048.55 48.98 USD | ₹4,137.50 50.06 USD | ₹228.73B 2.77B USD | 85.36 | ₹47.86 0.58 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.03 26.58 USD |
-0.39
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.03 26.58 USD | €23.65 27.3 USD | €2.40B 2.77B USD | 14.76 | €1.56 1.8 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-1.43
|
€2.40B 2.77B USD | €43.00 49.64 USD | €138.00 159.3 USD | €140.00 161.61 USD | €2.40B 2.77B USD | 29.11 | €4.74 5.47 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.40 7.39 USD |
-3.03
|
€2.39B 2.76B USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.45 7.45 USD | €2.39B 2.76B USD | 16.84 | €0.38 0.44 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€30.80 35.55 USD |
0
|
€2.39B 2.76B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.80 35.55 USD | €2.39B 2.76B USD | 20.53 | €1.50 1.73 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Iwatani Corporation
8088.T
JP
|
¥1,946 12 USD |
-0.36
|
¥448B 2.76B USD | ¥448K 2.76K USD | ¥1,946 12 USD | ¥1,978 12.19 USD | ¥448B 2.76B USD | 5.99 | ¥324 2 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 563.50 55 USD |
+0.36
|
SEK 28.28B 2.76B USD | SEK 33.64K 3.28K USD | SEK 563.50 55 USD | SEK 571.50 55.79 USD | SEK 28.28B 2.76B USD | 51.18 | SEK 11.01 1.07 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.00 4.62 USD |
+4.71
|
€2.39B 2.76B USD | €500.00 577.17 USD | €3.86 4.46 USD | €4.00 4.62 USD | €2.39B 2.76B USD | 100.00 | €0.04 0.05 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.42 5.1 USD |
+0.45
|
€2.39B 2.76B USD | €339.00 391.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.39B 2.76B USD | 44.20 | €0.10 0.12 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.36 46.59 USD |
+0.5
|
€2.39B 2.76B USD | €45.00 51.95 USD | €40.36 46.59 USD | €40.36 46.59 USD | €2.39B 2.76B USD | 21.93 | €1.84 2.12 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.40 51.25 USD |
+0.91
|
€2.39B 2.76B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.39B 2.76B USD | 14.60 | €3.04 3.51 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
+1.38
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
0
|
€2.39B 2.76B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.39B 2.76B USD | 14.26 | €1.36 1.57 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.39B 2.76B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.39B 2.76B USD | 56.66 | €0.27 0.31 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€2.02 2.33 USD |
0
|
€2.39B 2.76B USD | €4.04K 4.67K USD | €1.98 2.29 USD | €2.02 2.33 USD | €2.39B 2.76B USD | 101.00 | €0.02 0.02 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.78 36.68 USD |
+2.52
|
€2.39B 2.76B USD | €190.00 219.32 USD | €30.66 35.39 USD | €31.80 36.71 USD | €2.39B 2.76B USD | 11.47 | €2.77 3.2 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.98 3.44 USD |
+3.47
|
€2.39B 2.75B USD | €1.56K 1.8K USD | €2.92 3.37 USD | €2.98 3.44 USD | €2.39B 2.75B USD | 149.00 | €0.02 0.02 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€107.40 123.98 USD |
0
|
€2.38B 2.75B USD | €70.00 80.8 USD | €107.40 123.98 USD | €107.40 123.98 USD | €2.38B 2.75B USD | 23.14 | €4.64 5.36 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€107.40 123.98 USD |
0
|
€2.38B 2.75B USD | €0.00 0 USD | €107.40 123.98 USD | €107.40 123.98 USD | €2.38B 2.75B USD | 23.14 | €4.64 5.36 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
-0.92
|
$2.75B — | $3.30K — | $27.25 — | $27.25 — | $2.75B — | 15.60 | $1.73 — | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,449.30 78.03 USD |
-2.06
|
₹227.45B 2.75B USD | ₹17.09K 206.77 USD | ₹6,379.05 77.18 USD | ₹6,616.50 80.05 USD | ₹227.45B 2.75B USD | 237.80 | ₹27.12 0.33 USD | ||
Greencore
GNCGY
US
|
$13.75 — |
-2.14
|
$2.75B — | $7.22K — | $14.20 — | $14.20 — | $2.75B — | 125.00 | $0.11 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
