Result Page 348 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
-2.51
|
$3.38B — | $48.13K — | $0.09 — | $0.10 — | $3.38B — | 0.13 | $120.44 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€16.36 18.88 USD |
-0.3
|
€2.93B 3.38B USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.93B 3.38B USD | 2.76 | €5.91 6.82 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€102.00 117.74 USD |
+2.51
|
€2.93B 3.38B USD | €2.15K 2.48K USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.93B 3.38B USD | 25.50 | €4.00 4.62 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,600 743.64 USD |
-0.25
|
¥548B 3.38B USD | ¥6K 38.21 USD | ¥120,500 743.02 USD | ¥121,300 747.95 USD | ¥548B 3.38B USD | 20.23 | ¥6K 36.75 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.00 73.88 USD |
-0.54
|
€2.92B 3.37B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.70 74.69 USD | €2.92B 3.37B USD | 17.25 | €3.71 4.28 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹440.05 5.32 USD |
-1.29
|
₹278.69B 3.37B USD | ₹18.23K 220.55 USD | ₹440.00 5.32 USD | ₹448.25 5.42 USD | ₹278.69B 3.37B USD | 30.14 | ₹14.60 0.18 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.99 13.84 USD |
-0.33
|
€2.92B 3.37B USD | €0.00 0 USD | €11.89 13.73 USD | €12.06 13.92 USD | €2.92B 3.37B USD | 25.51 | €0.47 0.54 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.34 13.09 USD |
-0.96
|
€2.92B 3.37B USD | €200.00 230.87 USD | €11.34 13.09 USD | €11.34 13.09 USD | €2.92B 3.37B USD | 12.46 | €0.91 1.05 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€26.11 30.14 USD |
+0.5
|
€2.92B 3.37B USD | €100.00 115.43 USD | €26.11 30.14 USD | €26.11 30.14 USD | €2.92B 3.37B USD | 11.97 | €2.18 2.52 USD | ||
Sprott Inc.
A781.F
DE
|
€113.20 130.67 USD |
+2.72
|
€2.91B 3.36B USD | €100.00 115.43 USD | €113.20 130.67 USD | €113.20 130.67 USD | €2.91B 3.36B USD | 32.34 | €3.50 4.04 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€2.91B 3.36B USD | €309.00 356.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.91B 3.36B USD | 36.48 | €0.27 0.31 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€14.72 16.99 USD |
-1.74
|
€2.91B 3.36B USD | €100.00 115.43 USD | €14.72 16.99 USD | €14.72 16.99 USD | €2.91B 3.36B USD | 113.23 | €0.13 0.15 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,543 21.85 USD |
+0.8
|
¥545B 3.36B USD | ¥578K 3.56K USD | ¥3,535 21.8 USD | ¥3,566 21.99 USD | ¥545B 3.36B USD | 11.99 | ¥295 1.82 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€42.69 49.28 USD |
-1.73
|
€2.91B 3.36B USD | €150.00 173.15 USD | €41.28 47.65 USD | €42.69 49.28 USD | €2.91B 3.36B USD | 8.14 | €5.24 6.05 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.91B 3.36B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.91B 3.36B USD | 11.88 | €1.59 1.84 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€8.97 10.35 USD |
+2.75
|
€2.91B 3.36B USD | €1.58K 1.83K USD | €8.97 10.35 USD | €8.97 10.35 USD | €2.91B 3.36B USD | 0 | -€0.46 -0.5 USD | ||
Tate & Lyle plc
TATYY
US
|
$30.31 — |
0
|
$3.35B — | $400.00 — | $30.31 — | $30.31 — | $3.35B — | 25.68 | $1.18 — | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹503.50 6.09 USD |
+2.76
|
₹276.96B 3.35B USD | ₹97.43K 1.18K USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹276.96B 3.35B USD | 5.04 | ₹99.72 1.21 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€30.65 35.38 USD |
+1.46
|
€2.90B 3.35B USD | €142.00 163.92 USD | €30.65 35.38 USD | €30.65 35.38 USD | €2.90B 3.35B USD | 340.55 | €0.09 0.1 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.12 12.83 USD |
+1.93
|
€2.90B 3.35B USD | €300.00 346.3 USD | €11.12 12.83 USD | €11.12 12.83 USD | €2.90B 3.35B USD | 20.58 | €0.54 0.62 USD | ||
Casio Computer Co.,Ltd.
CSIOY
US
|
$152.64 — |
0
|
$3.35B — | $1.00 — | $118.62 — | $118.62 — | $3.35B — | 30.22 | $5.05 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,848 36.06 USD |
+2.11
|
¥543B 3.35B USD | ¥2M 10.44K USD | ¥5,780 35.64 USD | ¥5,980 36.87 USD | ¥543B 3.35B USD | 18.63 | ¥314 1.94 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
-2.88
|
€2.90B 3.34B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.90B 3.34B USD | 16.87 | €0.04 0.05 USD | ||
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.20 36.02 USD |
+2.63
|
€2.90B 3.34B USD | €15.00 17.32 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.90B 3.34B USD | 18.46 | €1.69 1.95 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
+1.96
|
€2.90B 3.34B USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €2.90B 3.34B USD | 18.46 | €1.69 1.95 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
+0.62
|
€2.90B 3.34B USD | €310.00 357.84 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 19.05 | €0.85 0.98 USD | ||
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
Marui
MAURY
US
|
$37.38 — |
+6.44
|
$3.34B — | $100.00 — | $37.38 — | $37.38 — | $3.34B — | 17.54 | $2.13 — | ||
Kadokawa Corporation
9468.T
JP
|
¥3,683 22.71 USD |
+1.26
|
¥541B 3.34B USD | ¥351K 2.16K USD | ¥3,606 22.24 USD | ¥3,683 22.71 USD | ¥541B 3.34B USD | 460.37 | ¥8 0.05 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.33B — | $100.00 — | $1.82 — | $1.82 — | $3.33B — | 6.50 | $0.28 — | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$58.32 3.45 USD |
-2.07
|
MX$56.26B 3.33B USD | MX$305.74K 18.1K USD | MX$58.04 3.44 USD | MX$59.33 3.51 USD | MX$56.26B 3.33B USD | 0 | -MX$31.37 -1.8 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.78 22.83 USD |
-2.66
|
€2.89B 3.33B USD | €36.00 41.56 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.89B 3.33B USD | 41.20 | €0.48 0.55 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.57 9.89 USD |
+1.48
|
€2.89B 3.33B USD | €250.00 288.58 USD | €8.57 9.89 USD | €8.57 9.89 USD | €2.89B 3.33B USD | 85.70 | €0.10 0.12 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Ambu A/S
AMBFF
US
|
$12.72 — |
0
|
$3.33B — | $197.00 — | $9.90 — | $9.90 — | $3.33B — | 45.42 | $0.28 — | ||
B&M European Value Retail
BMRRY
US
|
$13.15 — |
+2.75
|
$3.33B — | $486.00 — | $13.10 — | $13.14 — | $3.33B — | 14.77 | $0.89 — | ||
freenet AG
FNTN.VI
AT
|
€24.42 28.19 USD |
+0.33
|
€2.88B 3.33B USD | €0.00 0 USD | €24.36 28.12 USD | €24.42 28.19 USD | €2.88B 3.33B USD | 11.97 | €2.04 2.35 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.90 13.74 USD |
-1.65
|
€2.88B 3.33B USD | €230.00 265.5 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.88B 3.33B USD | 12.79 | €0.93 1.07 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$123.80 25.09 USD |
0
|
R$16.41B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.41B 3.33B USD | 10.92 | R$11.33 2.3 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.88 3.32 USD |
+1.41
|
€2.88B 3.32B USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.88B 3.32B USD | 0 | -€0.83 -0.9 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€15.78 18.21 USD |
+0.13
|
€2.88B 3.32B USD | €143.00 165.07 USD | €15.69 18.11 USD | €15.78 18.21 USD | €2.88B 3.32B USD | 63.10 | €0.25 0.29 USD | ||
KB Home
KBH.F
DE
|
€46.96 54.21 USD |
+0.9
|
€2.88B 3.32B USD | €45.00 51.95 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.88B 3.32B USD | 13.37 | €3.51 4.05 USD | ||
freenet AG
FNTN.F
DE
|
€24.40 28.17 USD |
-0.25
|
€2.88B 3.32B USD | €250.00 288.58 USD | €24.30 28.05 USD | €24.40 28.17 USD | €2.88B 3.32B USD | 11.96 | €2.04 2.35 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€27.40 31.63 USD |
0
|
€2.88B 3.32B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.88B 3.32B USD | 11.32 | €2.42 2.79 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,147.70 13.89 USD |
-0.91
|
₹274.42B 3.32B USD | ₹10.13K 122.51 USD | ₹1,136.00 13.74 USD | ₹1,166.20 14.11 USD | ₹274.42B 3.32B USD | 149.83 | ₹7.66 0.09 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€15.80 18.24 USD |
+0.64
|
€2.88B 3.32B USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.88B 3.32B USD | 12.74 | €1.24 1.43 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.68 19.25 USD |
+0.36
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.88B 3.32B USD | 13.03 | €1.28 1.48 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€23.85 27.53 USD |
-2.25
|
€2.87B 3.32B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €2.87B 3.32B USD | 24.33 | €0.98 1.13 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€58.50 67.53 USD |
-6.4
|
€2.87B 3.32B USD | €52.00 60.03 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.87B 3.32B USD | 19.76 | €2.96 3.42 USD | ||
Vicat S.A.
4HM.F
DE
|
€64.50 74.45 USD |
0
|
€2.87B 3.32B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.87B 3.32B USD | 9.98 | €6.46 7.46 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 64.70 | $0.17 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 12.00 | €0.14 0.16 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€9.70 11.2 USD |
-0.51
|
€2.87B 3.31B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.87B 3.31B USD | 17.32 | €0.56 0.65 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 339.00 33.09 USD |
+2.26
|
SEK 33.91B 3.31B USD | SEK 1.09K 106.5 USD | SEK 333.80 32.58 USD | SEK 339.80 33.17 USD | SEK 33.91B 3.31B USD | 110.42 | SEK 3.07 0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€69.10 79.76 USD |
+2.83
|
€2.87B 3.31B USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.10 79.76 USD | €2.87B 3.31B USD | 6.39 | €10.81 12.48 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.16 45.2 USD |
+0.23
|
€2.87B 3.31B USD | €23.00 26.55 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.87B 3.31B USD | 22.90 | €1.71 1.97 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
NC Corporation
036570.KS
KR
|
₩225,000 169.84 USD |
-0.44
|
₩4T 3.31B USD | ₩82K 61.55 USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Magnite, Inc.
15R.F
DE
|
€19.97 23.05 USD |
+1.11
|
€2.86B 3.31B USD | €1.43K 1.65K USD | €19.97 23.05 USD | €19.97 23.05 USD | €2.86B 3.31B USD | 21.23 | €0.94 1.09 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€23.49 27.12 USD |
+0.21
|
€2.86B 3.31B USD | €20.00 23.09 USD | €23.49 27.12 USD | €23.49 27.12 USD | €2.86B 3.31B USD | 0 | -€1.27 -1.4 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.85 0.98 USD |
+1.2
|
€2.86B 3.31B USD | €4.20K 4.85K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.86B 3.31B USD | 42.25 | €0.02 0.02 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,125.00 0.33 USD |
-3.3
|
IDR 51.69T 3.3B USD | IDR 30.79M 1.97K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 51.69T 3.3B USD | 99.01 | IDR 51.76 0.003 USD | ||
Exponent, Inc.
EP5.F
DE
|
€60.18 69.47 USD |
-0.3
|
€2.86B 3.3B USD | €66.00 76.19 USD | €60.18 69.47 USD | €60.18 69.47 USD | €2.86B 3.3B USD | 31.50 | €1.91 2.2 USD | ||
Sims Limited
I8M.F
DE
|
€14.81 17.09 USD |
+0.99
|
€2.86B 3.3B USD | €35.00 40.4 USD | €14.81 17.09 USD | €14.82 17.1 USD | €2.86B 3.3B USD | 19.48 | €0.76 0.88 USD | ||
Tate & Lyle
TATYF
US
|
$7.46 — |
0
|
$3.30B — | $2.00K — | $7.46 — | $7.46 — | $3.30B — | 24.86 | $0.30 — | ||
Carl Zeiss Meditec AG
CZMWY
US
|
$37.69 — |
-0.32
|
$3.30B — | $142.00 — | $37.70 — | $38.16 — | $3.30B — | 23.55 | $1.60 — | ||
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Primary Health Properties
PHPRF
US
|
$1.27 — |
0
|
$3.30B — | $8.00K — | $1.25 — | $1.25 — | $3.30B — | 15.87 | $0.08 — | ||
Nordic Semiconductor ASA
NDCVF
US
|
$16.66 — |
-4.8
|
$3.30B — | $2.70K — | $17.32 — | $17.50 — | $3.30B — | 104.12 | $0.16 — | ||
Sixt SE
SIX3.F
DE
|
€60.80 70.18 USD |
-0.16
|
€2.85B 3.29B USD | €19.00 21.93 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.85B 3.29B USD | 9.39 | €6.47 7.47 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,900 88.24 USD |
+11.12
|
₩4T 3.29B USD | ₩817K 616.77 USD | ₩100,600 75.94 USD | ₩116,900 88.24 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.70 22.74 USD |
+1.55
|
€2.85B 3.29B USD | €1.00 1.15 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.85B 3.29B USD | 34.56 | €0.57 0.66 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.06 4.69 USD |
+0.54
|
€2.85B 3.29B USD | €200.00 230.87 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.85B 3.29B USD | 81.20 | €0.05 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹297.75 3.6 USD |
+4.09
|
₹272.05B 3.29B USD | ₹657.81K 7.96K USD | ₹284.00 3.44 USD | ₹299.70 3.63 USD | ₹272.05B 3.29B USD | 26.89 | ₹11.07 0.13 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 81.46 | $0.12 — | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €73.00 84.27 USD | €376.00 434.03 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 18.61 | €20.41 23.56 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.52 21.38 USD |
+1.31
|
€2.85B 3.29B USD | €215.00 248.18 USD | €18.52 21.38 USD | €18.52 21.38 USD | €2.85B 3.29B USD | 12.86 | €1.44 1.66 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€28.80 33.24 USD |
0
|
€2.85B 3.29B USD | €190.00 219.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.85B 3.29B USD | 26.66 | €1.08 1.25 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€9.45 10.91 USD |
-3.08
|
€2.85B 3.29B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.85B 3.29B USD | 62.99 | €0.15 0.17 USD | ||
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $2.00 — | $41.20 — | $41.20 — | $3.28B — | 44.21 | $0.70 — | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,376.90 125.54 USD |
-2.07
|
₹271.40B 3.28B USD | ₹655.00 7.92 USD | ₹10,370.15 125.46 USD | ₹10,569.45 127.87 USD | ₹271.40B 3.28B USD | 53.58 | ₹193.64 2.34 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Lisi S.A.
LI3.F
DE
|
€62.20 71.8 USD |
-1.11
|
€2.84B 3.28B USD | €75.00 86.58 USD | €62.20 71.8 USD | €62.20 71.8 USD | €2.84B 3.28B USD | 30.79 | €2.02 2.33 USD | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.03 | $0.88 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.48 37.49 USD |
-0.49
|
€2.84B 3.28B USD | €263.00 303.59 USD | €32.46 37.47 USD | €32.48 37.49 USD | €2.84B 3.28B USD | 23.70 | €1.37 1.58 USD | ||
Keppel REIT
KREVF
US
|
$0.66 — |
0
|
$3.28B — | $1.48K — | $0.70 — | $0.70 — | $3.28B — | 7.32 | $0.09 — | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,726 16.81 USD |
-0.11
|
¥532B 3.28B USD | ¥182K 1.12K USD | ¥2,710 16.71 USD | ¥2,730 16.83 USD | ¥532B 3.28B USD | 30.26 | ¥90 0.56 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,364.00 125.39 USD |
-2.21
|
₹271.06B 3.28B USD | ₹15.12K 182.87 USD | ₹10,350.00 125.22 USD | ₹10,594.00 128.17 USD | ₹271.06B 3.28B USD | 53.49 | ₹193.73 2.34 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€22.70 26.2 USD |
+2.54
|
€2.84B 3.28B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.84B 3.28B USD | 0 | -€1.76 -2.03 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.84B 3.27B USD | €388.00 447.88 USD | €32.28 37.26 USD | €32.40 37.4 USD | €2.84B 3.27B USD | 23.64 | €1.37 1.58 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.84B 3.27B USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.84B 3.27B USD | 26.59 | €0.91 1.05 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
0
|
€2.84B 3.27B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.84B 3.27B USD | 11.17 | €0.85 0.98 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.80 36.71 USD |
+1.92
|
€2.83B 3.27B USD | €65.00 75.03 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.83B 3.27B USD | 19.15 | €1.66 1.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
