Result Page 348 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-0.81
|
€4.61B 5.04B USD | €90.00 98.38 USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.61B 5.04B USD | 15.37 | €0.32 0.35 USD | ||
| Pacific Gas and Electric Company PCG-PE | $19.05 — |
-0.31
|
$5.04B — | $2.31K — | $18.77 — | $19.05 — | $5.04B — | 10.55 | $1.80 — | ||
| United Bankshares, Inc. UNK.F | €32.60 35.64 USD |
0
|
€4.61B 5.03B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.61B 5.03B USD | 12.44 | €2.62 2.86 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
-6.89
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| IG Group Holdings plc I5G.F | €13.26 14.49 USD |
+0.91
|
€4.60B 5.03B USD | €50.00 54.66 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.60B 5.03B USD | 11.05 | €1.20 1.31 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €100.00 109.31 USD | €29.95 32.74 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,857 46.29 USD |
+0.5
|
¥745B 5.03B USD | ¥109K 736.46 USD | ¥6,840 46.17 USD | ¥6,898 46.56 USD | ¥745B 5.03B USD | 20.30 | ¥338 2.28 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 68.21 | €1.51 1.65 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.70 | $1.61 — | ||
| City Developments Limited CDEVY | $5.55 — |
-1.77
|
$5.03B — | $9.31K — | $5.40 — | $5.60 — | $5.03B — | 32.64 | $0.17 — | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.40 22.3 USD |
0
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.60B 5.03B USD | 35.17 | €0.58 0.63 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.60 59.69 USD |
+0.74
|
€4.60B 5.02B USD | €140.00 153.04 USD | €54.60 59.69 USD | €54.60 59.69 USD | €4.60B 5.02B USD | 20.52 | €2.66 2.91 USD | ||
| Sydbank A/S 0MGE.IL | DKK 577.84 84.72 USD |
+3.14
|
DKK 34.26B 5.02B USD | DKK 323.00 47.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 34.26B 5.02B USD | 12.64 | DKK 45.69 6.7 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,212.50 450.21 USD |
-0.66
|
₹415.06B 5.02B USD | ₹82.00 0.99 USD | ₹37,051.05 448.26 USD | ₹37,597.80 454.87 USD | ₹415.06B 5.02B USD | 54.28 | ₹685.48 8.29 USD | ||
| Teleflex Incorporated TBH.F | €101.00 110.41 USD |
0
|
€4.59B 5.02B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.59B 5.02B USD | 0 | -€6.16 -6.7 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,155.00 449.51 USD |
-0.8
|
₹414.42B 5.01B USD | ₹2.08K 25.19 USD | ₹37,125.00 449.15 USD | ₹37,610.00 455.02 USD | ₹414.42B 5.01B USD | 54.20 | ₹685.43 8.29 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| UNIQA Insurance Group AG UN9.F | €14.80 16.18 USD |
-0.13
|
€4.58B 5.01B USD | €1.99K 2.18K USD | €14.80 16.18 USD | €14.84 16.22 USD | €4.58B 5.01B USD | 12.54 | €1.18 1.29 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.19 USD |
-2.25
|
€4.58B 5.01B USD | €475.00 519.24 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.58B 5.01B USD | 0 | -€1.32 -1.4 USD | ||
| Rightmove plc 3JDA.F | €6.00 6.56 USD |
-3.23
|
€4.58B 5.01B USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.58B 5.01B USD | 20.00 | €0.30 0.33 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.83 3.1 USD |
-0.21
|
€4.57B 5B USD | €3.00K 3.28K USD | €2.83 3.1 USD | €2.83 3.1 USD | €4.57B 5B USD | 9.44 | €0.30 0.33 USD | ||
| Fluidra, S.A. 4F1.F | €23.58 25.78 USD |
+0.86
|
€4.57B 5B USD | €400.00 437.25 USD | €23.58 25.78 USD | €23.58 25.78 USD | €4.57B 5B USD | 25.08 | €0.94 1.03 USD | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
0
|
€4.57B 5B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.36 27.72 USD | €4.57B 5B USD | 7.93 | €3.15 3.44 USD | ||
| Pacific Gas and Electric Company PCG-PD | $18.90 — |
-0.93
|
$5.00B — | $3.60K — | $18.90 — | $18.90 — | $5.00B — | 10.47 | $1.80 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.93 — |
+2.85
|
$4.98B — | $412.00 — | $8.10 — | $8.10 — | $4.98B — | 17.23 | $0.46 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-11.52
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.91 0.99 USD |
+2.82
|
€4.56B 4.98B USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.56B 4.98B USD | 8.27 | €0.11 0.12 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,750.00 0.3 USD |
-0.42
|
IDR 77.89T 4.98B USD | IDR 671.50K 42.91 USD | IDR 4,730.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 77.89T 4.98B USD | 16.68 | IDR 284.77 0.02 USD | ||
| Reply S.p.A. 0RV0.IL | €117.70 128.66 USD |
+0.94
|
€4.55B 4.98B USD | €51.00 55.75 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 22.46 | €5.24 5.73 USD | ||
| NOF Corporation 4403.T | ¥3,207 21.65 USD |
+1.71
|
¥737B 4.98B USD | ¥457K 3.08K USD | ¥3,164 21.36 USD | ¥3,232 21.82 USD | ¥737B 4.98B USD | 21.50 | ¥149 1.01 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.80 16.18 USD |
0
|
€4.55B 4.97B USD | €466.00 509.4 USD | €14.70 16.07 USD | €14.90 16.29 USD | €4.55B 4.97B USD | 12.54 | €1.18 1.29 USD | ||
| Vontier Corporation 47O.SG | €30.74 33.6 USD |
+0.65
|
€4.55B 4.97B USD | €0.00 0 USD | €30.61 33.46 USD | €30.74 33.6 USD | €4.55B 4.97B USD | 13.13 | €2.34 2.56 USD | ||
| Etsy Inc. R 3E2.DE | €46.10 50.39 USD |
-3.11
|
€4.55B 4.97B USD | €15.00 16.4 USD | €46.10 50.39 USD | €46.10 50.39 USD | €4.55B 4.97B USD | 36.29 | €1.27 1.39 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,750 36.8 USD |
+0.52
|
₩7T 4.97B USD | ₩221K 166.81 USD | ₩48,050 36.27 USD | ₩49,000 36.99 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
| Badger Meter, Inc. 33B.F | €153.50 167.8 USD |
+1.59
|
€4.55B 4.97B USD | €45.00 49.19 USD | €150.50 164.52 USD | €153.50 167.8 USD | €4.55B 4.97B USD | 38.18 | €4.02 4.39 USD | ||
| Mirvac Group MJB.SG | €1.14 1.25 USD |
-0.07
|
€4.55B 4.97B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.55B 4.97B USD | 114.18 | €0.01 0.01 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
+1.59
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.42 | €6.59 7.2 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.00K 177.87 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$4.96B — | $10.00 — | $32.50 — | $32.50 — | $4.96B — | 12.76 | $2.39 — | ||
| Petronet LNG Limited PETRONET.BO | ₹273.45 3.31 USD |
-0.51
|
₹410.18B 4.96B USD | ₹28.33K 342.78 USD | ₹272.15 3.29 USD | ₹274.80 3.32 USD | ₹410.18B 4.96B USD | 11.17 | ₹24.46 0.3 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$860.24 50.94 USD |
+1.94
|
MX$83.69B 4.96B USD | MX$29.00 1.72 USD | MX$860.24 50.94 USD | MX$860.24 50.94 USD | MX$83.69B 4.96B USD | 181.86 | MX$4.73 0.28 USD | ||
| ALD SA 3AL.SG | €11.32 12.37 USD |
+1.07
|
€4.53B 4.95B USD | €0.00 0 USD | €11.19 12.23 USD | €11.32 12.37 USD | €4.53B 4.95B USD | 8.72 | €1.30 1.42 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,260 11.52 USD |
-0.26
|
₩7T 4.95B USD | ₩594K 448.19 USD | ₩14,880 11.23 USD | ₩15,270 11.53 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| UFP Industries, Inc. UF3.F | €77.72 84.96 USD |
+0.05
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.10 84.28 USD | €78.24 85.53 USD | €4.53B 4.95B USD | 16.75 | €4.64 5.07 USD | ||
| TUI AG TUIFF | $9.75 — |
0
|
$4.95B — | $106.00 — | $9.75 — | $9.75 — | $4.95B — | 6.45 | $1.51 — | ||
| Fuchs SE FPE4.VI | €38.16 41.71 USD |
+0.32
|
€4.53B 4.95B USD | €0.00 0 USD | €38.00 41.54 USD | €38.34 41.91 USD | €4.53B 4.95B USD | 17.03 | €2.24 2.45 USD | ||
| Etsy, Inc. ETSY.VI | €45.83 50.09 USD |
+3.1
|
€4.52B 4.94B USD | €184.00 201.14 USD | €44.57 48.72 USD | €45.83 50.09 USD | €4.52B 4.94B USD | 36.08 | €1.27 1.39 USD | ||
| Mazda Motor MZDAF | $7.50 — |
0
|
$4.94B — | $1.00 — | $7.05 — | $7.05 — | $4.94B — | 22.05 | $0.34 — | ||
| SOL S.p.A. QOL.SG | €46.75 51.1 USD |
-1.06
|
€4.52B 4.94B USD | €0.00 0 USD | €46.75 51.1 USD | €47.90 52.36 USD | €4.52B 4.94B USD | 27.02 | €1.73 1.89 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 58,380 59.27 USD |
+140.11
|
CLP 5T 4.94B USD | CLP 0 0 USD | CLP 58,380 59.27 USD | CLP 58,380 59.27 USD | CLP 5T 4.94B USD | 3103.99 | CLP 19 0.02 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,169 34.89 USD |
-0.42
|
¥732B 4.94B USD | ¥217K 1.47K USD | ¥5,161 34.84 USD | ¥5,219 35.23 USD | ¥732B 4.94B USD | 18.54 | ¥279 1.88 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,707.80 44.86 USD |
-0.08
|
₹408.25B 4.94B USD | ₹12.27K 148.42 USD | ₹3,694.30 44.69 USD | ₹3,740.00 45.25 USD | ₹408.25B 4.94B USD | 32.76 | ₹113.18 1.37 USD | ||
| Qualys, Inc. 3L7A.F | €124.60 136.2 USD |
-2.66
|
€4.52B 4.94B USD | €107.00 116.97 USD | €124.60 136.2 USD | €128.00 139.92 USD | €4.52B 4.94B USD | 28.06 | €4.44 4.85 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Black Hills Corporation BHI.F | €59.80 65.37 USD |
-1.48
|
€4.51B 4.93B USD | €60.00 65.59 USD | €59.80 65.37 USD | €59.80 65.37 USD | €4.51B 4.93B USD | 17.58 | €3.40 3.72 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,675 45.06 USD |
+2.24
|
¥730B 4.93B USD | ¥358K 2.42K USD | ¥6,648 44.88 USD | ¥6,803 45.92 USD | ¥730B 4.93B USD | 32.76 | ¥204 1.38 USD | ||
| Fuchs SE FPE3.F | €38.22 41.78 USD |
+0.47
|
€4.51B 4.93B USD | €484.00 529.08 USD | €37.80 41.32 USD | €38.22 41.78 USD | €4.51B 4.93B USD | 17.06 | €2.24 2.45 USD | ||
| Mapletree Logistics Trust MAPGF | $0.97 — |
0
|
$4.93B — | $1.05K — | $1.11 — | $1.11 — | $4.93B — | 32.20 | $0.03 — | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,702.70 44.8 USD |
-0.18
|
₹407.39B 4.93B USD | ₹754.00 9.12 USD | ₹3,693.30 44.68 USD | ₹3,741.75 45.27 USD | ₹407.39B 4.93B USD | 32.62 | ₹113.50 1.37 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.80 28.2 USD |
-5.15
|
€4.51B 4.93B USD | €0.00 0 USD | €25.80 28.2 USD | €26.40 28.86 USD | €4.51B 4.93B USD | 18.56 | €1.39 1.52 USD | ||
| Vontier Corporation 47O.F | €30.37 33.2 USD |
+0.53
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.37 33.2 USD | €30.37 33.2 USD | €4.51B 4.93B USD | 12.97 | €2.34 2.56 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €38.36 41.93 USD |
-0.93
|
€4.50B 4.92B USD | €0.00 0 USD | €38.36 41.93 USD | €38.70 42.3 USD | €4.50B 4.92B USD | 9.31 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
0
|
€4.50B 4.92B USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,515.00 151.41 USD |
-0.55
|
₹406.25B 4.91B USD | ₹24.00 0.29 USD | ₹12,500.00 151.23 USD | ₹12,590.00 152.32 USD | ₹406.25B 4.91B USD | 56.50 | ₹221.47 2.68 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.66 42.26 USD |
+0.05
|
€4.50B 4.91B USD | €500.00 546.57 USD | €38.66 42.26 USD | €38.66 42.26 USD | €4.50B 4.91B USD | 9.38 | €4.12 4.5 USD | ||
| Krones AG KRNTY | $77.75 — |
0
|
$4.91B — | $187.00 — | $77.59 — | $77.75 — | $4.91B — | 14.55 | $5.34 — | ||
| Celanese Corporation C1NS34.SA | R$110.67 22.43 USD |
+2.25
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 0 | -R$74.56 -15.1 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,509.00 151.34 USD |
-0.62
|
₹406.05B 4.91B USD | ₹1.38K 16.64 USD | ₹12,492.00 151.13 USD | ₹12,587.00 152.28 USD | ₹406.05B 4.91B USD | 56.46 | ₹221.53 2.68 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
-1.89
|
€4.49B 4.91B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.19 | €2.60 2.84 USD | ||
| Bank OZK BO8.F | €40.05 43.78 USD |
+0.75
|
€4.49B 4.91B USD | €390.00 426.32 USD | €40.05 43.78 USD | €40.05 43.78 USD | €4.49B 4.91B USD | 7.51 | €5.33 5.83 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.09 — |
-3.54
|
$4.90B — | $7.72K — | $1.25 — | $1.25 — | $4.90B — | 5.73 | $0.19 — | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.74 48.91 USD |
+1.15
|
€4.48B 4.9B USD | €108.00 118.06 USD | €44.74 48.91 USD | €46.57 50.91 USD | €4.48B 4.9B USD | 0 | -€0.16 -0.1 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
0
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.00 12.02 USD |
+1.85
|
€4.47B 4.88B USD | €0.00 0 USD | €11.00 12.02 USD | €11.20 12.24 USD | €4.47B 4.88B USD | 6.04 | €1.82 1.99 USD | ||
| Sumitomo Chemical Company SOMMY | $14.91 — |
-3.18
|
$4.88B — | $211.00 — | $14.91 — | $15.01 — | $4.88B — | 8.92 | $1.67 — | ||
| Krones AG 0LQ4.IL | €133.40 145.82 USD |
+0.15
|
€4.47B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.88B USD | 18.70 | €7.13 7.79 USD | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| LG Display Co., Ltd. 034220.KS | ₩12,930 9.76 USD |
-2.56
|
₩6T 4.88B USD | ₩1M 780.28 USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.92 | $15.76 — | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,800.00 13.95 USD |
-1.42
|
ARS 4.13T 4.88B USD | ARS 1.32K 1.56 USD | ARS 11,700.00 13.83 USD | ARS 11,960.00 14.14 USD | ARS 4.13T 4.88B USD | 0.64 | ARS 18.22K 21.53 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.84
|
€4.45B 4.87B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.45B 4.87B USD | 0 | -€0.07 -0.07 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| HLB Co., Ltd. 028300.KQ | ₩49,150 37.1 USD |
+0.1
|
₩6T 4.87B USD | ₩226K 170.69 USD | ₩48,600 36.69 USD | ₩49,500 37.36 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
-2.99
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.16
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.44 | €46.73 51.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||