Result Page 348 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.47 0.52 USD |
-2.07
|
€3.59B 3.92B USD | €800.00 874.51 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.59B 3.92B USD | 6.74 | €0.07 0.08 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.17B 3.92B USD | MX$22.00 1.3 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $61.00 — |
+3.37
|
$3.91B — | $68.00 — | $61.00 — | $61.00 — | $3.91B — | 0 | -$0.34 — | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| International Distribution Services Limited ROYMY | $8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.85 USD |
-1.27
|
€3.57B 3.91B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €3.57B 3.91B USD | 7.74 | €0.10 0.11 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.93 USD |
+1.86
|
¥579B 3.91B USD | ¥409K 2.76K USD | ¥3,753 25.33 USD | ¥3,912 26.41 USD | ¥579B 3.91B USD | 10.62 | ¥362 2.44 USD | ||
| Rubis BYNN.F | €34.76 38 USD |
-1.42
|
€3.57B 3.91B USD | €14.00 15.3 USD | €34.76 38 USD | €34.76 38 USD | €3.57B 3.91B USD | 11.66 | €2.98 3.26 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
| Rubis BYN.F | €6.95 7.6 USD |
-1.42
|
€3.57B 3.9B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.57B 3.9B USD | 11.58 | €0.60 0.66 USD | ||
| Valeo SE VSA2.F | €14.70 16.07 USD |
-5.16
|
€3.57B 3.9B USD | €450.00 491.91 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.57B 3.9B USD | 18.14 | €0.81 0.89 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.60 15.95 USD |
-4.2
|
€3.57B 3.9B USD | €204.00 223 USD | €14.36 15.69 USD | €14.60 15.95 USD | €3.57B 3.9B USD | 162.16 | €0.09 0.1 USD | ||
| Covivio Hotels COVH.PA | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,835 19.14 USD |
+0.16
|
¥578B 3.9B USD | ¥614K 4.15K USD | ¥2,803 18.92 USD | ¥2,835 19.14 USD | ¥578B 3.9B USD | 18.75 | ¥151 1.02 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.78 18.34 USD |
-0.65
|
€3.57B 3.9B USD | €100.00 109.31 USD | €16.78 18.34 USD | €16.78 18.34 USD | €3.57B 3.9B USD | 10.75 | €1.56 1.71 USD | ||
| Krones AG KRN.VI | €112.80 123.31 USD |
-1.57
|
€3.56B 3.9B USD | €0.00 0 USD | €112.40 122.87 USD | €112.80 123.31 USD | €3.56B 3.9B USD | 12.30 | €9.17 10.02 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 109.53 USD |
-2.2
|
€3.56B 3.89B USD | €25.00 27.33 USD | €100.20 109.53 USD | €100.20 109.53 USD | €3.56B 3.89B USD | 13.80 | €7.26 7.94 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Covivio Hotels 9FM.F | €22.50 24.6 USD |
-0.44
|
€3.55B 3.89B USD | €4.00 4.37 USD | €22.50 24.6 USD | €22.50 24.6 USD | €3.55B 3.89B USD | 11.30 | €1.99 2.18 USD | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 30.6 USD |
-2.39
|
€3.55B 3.88B USD | €105.00 114.78 USD | €26.38 28.84 USD | €28.15 30.77 USD | €3.55B 3.88B USD | 0 | -€0.15 -0.1 USD | ||
| NH Foods Ltd. 2282.T | ¥6,112 41.26 USD |
+2.84
|
¥575B 3.88B USD | ¥593K 4K USD | ¥6,012 40.58 USD | ¥6,112 41.26 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| GMO Payment Gateway GMYTF | $51.10 — |
+0.67
|
$3.88B — | $19.00 — | $51.10 — | $51.10 — | $3.88B — | 26.20 | $1.95 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.88B — | $4.55K — | $11.00 — | $11.00 — | $3.88B — | 11.45 | $0.96 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Krones AG KRN.F | €112.20 122.65 USD |
-1.92
|
€3.54B 3.87B USD | €87.00 95.1 USD | €112.20 122.65 USD | €112.20 122.65 USD | €3.54B 3.87B USD | 12.23 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.22 2.43 USD |
0
|
€3.54B 3.87B USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.22 2.43 USD | €3.54B 3.87B USD | 8.53 | €0.26 0.28 USD | ||
| AZZ Inc. AI7.F | €118.00 128.99 USD |
0
|
€3.54B 3.87B USD | €38.00 41.54 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.54B 3.87B USD | 13.05 | €9.04 9.88 USD | ||
| The Brink's Company PTY.F | €86.00 94.01 USD |
+0.58
|
€3.54B 3.87B USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.54B 3.87B USD | 23.30 | €3.69 4.03 USD | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Salzgitter AG SZGPY | $7.10 — |
-8.97
|
$3.87B — | $590.00 — | $7.09 — | $7.10 — | $3.87B — | 0 | -$0.43 — | ||
| Krones AG KRNU.F | €56.00 61.22 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.54B 3.87B USD | 12.20 | €4.59 5.02 USD | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,552.65 18.78 USD |
-1.9
|
₹319.21B 3.86B USD | ₹31.25K 378.07 USD | ₹1,544.00 18.68 USD | ₹1,592.00 19.26 USD | ₹319.21B 3.86B USD | 64.53 | ₹24.06 0.29 USD | ||
| Mazda Motor Corporation MZA0.F | €2.80 3.06 USD |
-1.41
|
€3.53B 3.86B USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.53B 3.86B USD | 18.66 | €0.15 0.16 USD | ||
| AGL Energy Limited N9Z1.F | €5.14 5.62 USD |
0
|
€3.53B 3.86B USD | €263.00 287.49 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.53B 3.86B USD | 0 | -€0.09 -0.09 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
-1.05
|
€3.53B 3.86B USD | €4.00K 4.37K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.53B 3.86B USD | 13.47 | €0.07 0.08 USD | ||
| Frasers Group Plc ZVX.F | €8.20 8.96 USD |
-5.2
|
€3.53B 3.86B USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.53B 3.86B USD | 7.13 | €1.15 1.26 USD | ||
| Mattel, Inc. MAT.VI | €12.13 13.26 USD |
-0.21
|
€3.52B 3.85B USD | €0.00 0 USD | €12.13 13.26 USD | €12.29 13.44 USD | €3.52B 3.85B USD | 9.05 | €1.34 1.46 USD | ||
| Belden Inc. QCTA.F | €90.50 98.93 USD |
-2.16
|
€3.52B 3.85B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.52B 3.85B USD | 17.67 | €5.12 5.6 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩104,900 79.18 USD |
-20.95
|
₩5T 3.85B USD | ₩2M 1.22K USD | ₩104,600 78.96 USD | ₩136,000 102.66 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Trex Company, Inc. TRR.F | €33.90 37.06 USD |
+0.56
|
€3.52B 3.85B USD | €8.00 8.75 USD | €33.90 37.06 USD | €33.90 37.06 USD | €3.52B 3.85B USD | 21.87 | €1.55 1.69 USD | ||
| Asseco Poland S.A. SFB1.F | €43.74 47.81 USD |
-3.36
|
€3.52B 3.85B USD | €22.00 24.05 USD | €43.74 47.81 USD | €43.74 47.81 USD | €3.52B 3.85B USD | 19.26 | €2.27 2.48 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.17 -2.7 USD | ||
| MINISO Group Holding Limited MIF.F | €11.10 12.13 USD |
-0.89
|
€3.52B 3.85B USD | €700.00 765.19 USD | €10.80 11.81 USD | €11.10 12.13 USD | €3.52B 3.85B USD | 12.61 | €0.88 0.96 USD | ||
| Mattel, Inc. MTT.F | €12.11 13.23 USD |
-0.61
|
€3.52B 3.85B USD | €1.87K 2.04K USD | €12.11 13.23 USD | €12.11 13.23 USD | €3.52B 3.85B USD | 9.03 | €1.34 1.46 USD | ||
| Fulton Financial Corporation FU5.F | €18.40 20.11 USD |
+1.66
|
€3.52B 3.84B USD | €700.00 765.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.52B 3.84B USD | 10.16 | €1.81 1.98 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
-1.05
|
€3.52B 3.84B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.52B 3.84B USD | 14.02 | €0.67 0.73 USD | ||
| Tanger Inc. T6O.F | €30.60 33.45 USD |
+0.46
|
€3.52B 3.84B USD | €33.00 36.07 USD | €30.60 33.45 USD | €31.24 34.15 USD | €3.52B 3.84B USD | 33.62 | €0.91 0.99 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €125.00 136.64 USD |
-0.48
|
€3.51B 3.84B USD | €1.00 1.09 USD | €124.20 135.77 USD | €125.60 137.3 USD | €3.51B 3.84B USD | 37.42 | €3.34 3.65 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.50 2.73 USD |
0
|
€3.50B 3.83B USD | €152.00 166.16 USD | €2.50 2.73 USD | €2.62 2.86 USD | €3.50B 3.83B USD | 41.66 | €0.06 0.07 USD | ||
| ERG S.p.A. ER9.F | €24.10 26.34 USD |
+0.42
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.40 26.67 USD | €3.50B 3.83B USD | 32.13 | €0.75 0.82 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Mandarin Oriental MAORF | $3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
| DiaSorin S.p.A. 34D.F | €70.40 76.96 USD |
-2.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.50B 3.82B USD | 26.76 | €2.63 2.87 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,556.00 1158.02 USD |
+1.02
|
PLN 15.04B 3.82B USD | PLN 2.38K 604.17 USD | PLN 4,380.00 1113.29 USD | PLN 4,588.00 1166.15 USD | PLN 15.04B 3.82B USD | 19.88 | PLN 229.11 58.23 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,575.00 0.1 USD |
+0.32
|
IDR 59.82T 3.82B USD | IDR 16.47M 1.05K USD | IDR 1,505.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 59.82T 3.82B USD | 16.23 | IDR 97.03 0.006 USD | ||
| ORION Corp. 271560.KS | ₩128,000 96.62 USD |
-3.47
|
₩5T 3.82B USD | ₩96K 72.21 USD | ₩125,000 94.35 USD | ₩129,700 97.9 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Fielmann Group AG FIE.VI | €41.60 45.47 USD |
-0.36
|
€3.49B 3.82B USD | €0.00 0 USD | €41.30 45.15 USD | €41.60 45.47 USD | €3.49B 3.82B USD | 17.04 | €2.44 2.67 USD | ||
| GS Yuasa Corporation G9Y.F | €34.80 38.04 USD |
-8.9
|
€3.49B 3.82B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.49B 3.82B USD | 20.59 | €1.69 1.85 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.24 76.78 USD |
-1.82
|
€3.49B 3.81B USD | €144.00 157.41 USD | €69.78 76.28 USD | €71.00 77.61 USD | €3.49B 3.81B USD | 26.70 | €2.63 2.87 USD | ||
| Post Holdings, Inc. 2PO.F | €77.00 84.17 USD |
-1.28
|
€3.49B 3.81B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.49B 3.81B USD | 15.00 | €5.13 5.61 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fluidra, S.A. 4F1.F | €18.37 20.08 USD |
-0.38
|
€3.49B 3.81B USD | €1.00 1.09 USD | €18.21 19.91 USD | €18.37 20.08 USD | €3.49B 3.81B USD | 19.75 | €0.93 1.02 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Melexis NV 0FA0.IL | €81.35 88.93 USD |
+0.09
|
€3.49B 3.81B USD | €348.00 380.41 USD | €76.95 84.12 USD | €81.45 89.04 USD | €3.49B 3.81B USD | 16.14 | €5.04 5.51 USD | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.22 — | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.32 USD |
+5.04
|
€3.48B 3.81B USD | €1.20K 1.31K USD | €0.27 0.29 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.94 -1.02 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.40 19.02 USD |
+2.35
|
€3.48B 3.81B USD | €120.00 131.18 USD | €17.40 19.02 USD | €17.70 19.35 USD | €3.48B 3.81B USD | 31.07 | €0.56 0.61 USD | ||
| Sportradar Group AG 1M4.F | €11.77 12.86 USD |
-5.43
|
€3.48B 3.8B USD | €200.00 218.63 USD | €11.77 12.86 USD | €11.77 12.86 USD | €3.48B 3.8B USD | 53.47 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €74.44 81.37 USD |
-3.02
|
€3.48B 3.8B USD | €18.00 19.68 USD | €74.44 81.37 USD | €74.44 81.37 USD | €3.48B 3.8B USD | 19.23 | €3.87 4.23 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$116.06 23.52 USD | R$116.06 23.52 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩1M 881.98 USD | ₩16,010 12.08 USD | ₩17,010 12.84 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.08 36.16 USD |
-3.16
|
€3.48B 3.8B USD | €10.00 10.93 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.48B 3.8B USD | 16.87 | €1.96 2.14 USD | ||
| Fielmann Group AG FIE.F | €41.40 45.26 USD |
-0.24
|
€3.48B 3.8B USD | €1.12K 1.22K USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.48B 3.8B USD | 16.96 | €2.44 2.67 USD | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.10 62.42 USD |
+0.71
|
€3.47B 3.8B USD | €4.00 4.37 USD | €55.60 60.78 USD | €58.20 63.62 USD | €3.47B 3.8B USD | 0 | -€5.28 -5.7 USD | ||
| Sims Limited I8MA.F | €16.40 17.93 USD |
+7.19
|
€3.47B 3.79B USD | €62.00 67.77 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.47B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,171 21.41 USD |
-1.64
|
¥562B 3.79B USD | ¥546K 3.68K USD | ¥3,144 21.22 USD | ¥3,225 21.77 USD | ¥562B 3.79B USD | 23.30 | ¥136 0.92 USD | ||
| Tomra Systems ASA TMRAF | $12.83 — |
+27.28
|
$3.79B — | $2.53K — | $12.83 — | $12.83 — | $3.79B — | 41.38 | $0.31 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 56.21M 3.59K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 11.31 | IDR 128.10 0.008 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.50 72.69 USD |
-0.75
|
€3.47B 3.79B USD | €1.09K 1.19K USD | €60.50 66.13 USD | €66.50 72.69 USD | €3.47B 3.79B USD | 50.00 | €1.33 1.45 USD | ||
| Munters Group AB (publ) MMNNF | $20.75 — |
-13.54
|
$3.79B — | $500.00 — | $20.75 — | $20.75 — | $3.79B — | 74.10 | $0.28 — | ||
| Grand Canyon Education, Inc. GKD.F | €130.65 142.82 USD |
+2.43
|
€3.46B 3.79B USD | €10.00 10.93 USD | €130.65 142.82 USD | €130.65 142.82 USD | €3.46B 3.79B USD | 19.01 | €6.87 7.51 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩572,000 431.77 USD |
-12
|
₩5T 3.79B USD | ₩151K 113.94 USD | ₩557,000 420.44 USD | ₩634,000 478.57 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| Jumbo S.A. JUMSY | $28.16 — |
+3.53
|
$3.78B — | $2.00 — | $28.03 — | $28.16 — | $3.78B — | 10.16 | $2.77 — | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.90 62.2 USD |
+3.27
|
€3.46B 3.78B USD | €380.00 415.39 USD | €54.20 59.25 USD | €56.90 62.2 USD | €3.46B 3.78B USD | 0 | -€5.28 -5.7 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,664.00 20.13 USD |
-1.46
|
₹312.38B 3.78B USD | ₹166.09K 2.01K USD | ₹1,651.00 19.97 USD | ₹1,684.00 20.37 USD | ₹312.38B 3.78B USD | 27.37 | ₹60.79 0.74 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.65 — | ||
| MINISO Group Holding Limited MIF.MU | €11.40 12.46 USD |
0
|
€3.45B 3.78B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.45B 3.78B USD | 12.95 | €0.88 0.96 USD | ||
| Fosun International Limited FNI.F | €0.42 0.46 USD |
+1.05
|
€3.45B 3.77B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.45B 3.77B USD | 0 | -€0.37 -0.4 USD | ||
| Valeo SE VSA.SG | €7.10 7.76 USD |
-0.7
|
€3.45B 3.77B USD | €0.00 0 USD | €7.00 7.65 USD | €7.35 8.03 USD | €3.45B 3.77B USD | 17.75 | €0.40 0.44 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,661.00 20.1 USD |
-1.65
|
₹311.55B 3.77B USD | ₹45.91K 555.48 USD | ₹1,643.90 19.89 USD | ₹1,684.80 20.38 USD | ₹311.55B 3.77B USD | 27.31 | ₹60.80 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||