结果页面 347，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
CJ Corporation
001040.KS
KR
|
₩172,400 130.13 USD |
-0.35
|
₩6T 4.36B USD | ₩28K 20.9 USD | ₩171,600 129.53 USD | ₩180,000 135.87 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €3.78B 4.36B USD | 7.44 | €0.29 0.33 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.31 | ₹25.52 0.31 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.95 33.42 USD |
-0.17
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
GLP J-REIT
3281.T
JP
|
¥134,400 907.24 USD |
+0.67
|
¥645B 4.35B USD | ¥12K 80.98 USD | ¥133,400 900.49 USD | ¥135,000 911.29 USD | ¥645B 4.35B USD | 20.84 | ¥6K 43.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€44.90 51.83 USD |
+1.81
|
€3.77B 4.35B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.90 51.83 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.95 11.49 USD |
+1.02
|
€3.77B 4.35B USD | €5.00 5.77 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.77B 4.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€48.96 56.52 USD |
+6.32
|
€3.76B 4.34B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.96 56.52 USD | €3.76B 4.34B USD | 0 | -€1.63 -1.8 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.92 2.21 USD |
+1.48
|
€3.76B 4.34B USD | €2.10K 2.42K USD | €1.92 2.21 USD | €1.92 2.21 USD | €3.76B 4.34B USD | 19.16 | €0.10 0.12 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.76 4.34 USD |
+0.53
|
€3.76B 4.34B USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €3.76B 4.34B USD | 0 | -€0.05 -0.05 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Linamar
LIMAF
US
|
$73.25 — |
-2.33
|
$4.34B — | $1.10K — | $71.56 — | $72.73 — | $4.34B — | 9.72 | $7.53 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.75 51.66 USD |
+1.82
|
€3.76B 4.34B USD | €150.00 173.15 USD | €44.30 51.14 USD | €44.75 51.66 USD | €3.76B 4.34B USD | 18.34 | €2.44 2.82 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€85.00 98.12 USD |
-2.3
|
€3.76B 4.34B USD | €9.00 10.39 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.76B 4.34B USD | 29.51 | €2.88 3.32 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€24.80 28.63 USD |
-1.59
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
-0.87
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
+1.16
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
Mazda Motor
MZDAF
US
|
$6.85 — |
-8.54
|
$4.32B — | $1.00K — | $6.95 — | $6.95 — | $4.32B — | 19.57 | $0.35 — | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €8.00K 9.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.42 -0.4 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+3.82
|
€3.74B 4.31B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.00 | €1.70 1.96 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€3.73B 4.31B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 11.00 | €4.47 5.16 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,103.20 25.45 USD |
-3.3
|
₹356.29B 4.31B USD | ₹238.29K 2.88K USD | ₹2,096.00 25.36 USD | ₹2,170.00 26.25 USD | ₹356.29B 4.31B USD | 34.41 | ₹61.11 0.74 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€29.45 34 USD |
-2.64
|
€3.73B 4.31B USD | €29.00 33.48 USD | €29.45 34 USD | €29.45 34 USD | €3.73B 4.31B USD | 10.01 | €2.94 3.39 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,102.70 25.44 USD |
-3.29
|
₹356.21B 4.31B USD | ₹4.88K 59.05 USD | ₹2,096.65 25.37 USD | ₹2,168.90 26.24 USD | ₹356.21B 4.31B USD | 37.34 | ₹56.30 0.68 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.41 USD |
-1.12
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.73B 4.3B USD | 8.80 | €0.04 0.05 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.21 | MX$31.46 1.86 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
-0.63
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.72B 4.3B USD | 7.13 | €0.11 0.13 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,600 1063.84 USD |
+1.09
|
¥637B 4.3B USD | ¥13K 88.39 USD | ¥155,300 1048.32 USD | ¥157,600 1063.84 USD | ¥637B 4.3B USD | 18.86 | ¥8K 56.41 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.71 | R$0.87 0.18 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
Linamar Corporation
LNR.F
DE
|
€62.80 72.49 USD |
-1.49
|
€3.72B 4.29B USD | €15.00 17.32 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.72B 4.29B USD | 9.61 | €6.53 7.54 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€60.92 70.32 USD |
+6.88
|
€3.72B 4.29B USD | €140.00 161.61 USD | €56.24 64.92 USD | €60.92 70.32 USD | €3.72B 4.29B USD | 184.60 | €0.33 0.38 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
-1.29
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.58 68.78 USD |
+0.3
|
€3.71B 4.28B USD | €5.00 5.77 USD | €57.18 66 USD | €61.86 71.41 USD | €3.71B 4.28B USD | 0 | -€1.15 -1.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.16 3.65 USD |
-0.63
|
€3.71B 4.28B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.20 3.69 USD | €3.71B 4.28B USD | 0 | -€2.81 -3.2 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.52 57.16 USD |
+3.25
|
€3.70B 4.28B USD | €55.00 63.49 USD | €47.54 54.88 USD | €49.52 57.16 USD | €3.70B 4.28B USD | 15.72 | €3.15 3.64 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€34.62 39.96 USD |
+3.96
|
€3.70B 4.28B USD | €1.92K 2.22K USD | €32.84 37.91 USD | €34.62 39.96 USD | €3.70B 4.28B USD | 23.07 | €1.50 1.73 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.91 16.05 USD |
-0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €13.91 16.05 USD | €13.93 16.08 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩243,500 183.8 USD |
+2.53
|
₩6T 4.27B USD | ₩41K 31.02 USD | ₩238,500 180.03 USD | ₩253,500 191.35 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.70B 4.27B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 17.28 | €1.03 1.19 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Rubis
BYNN.F
DE
|
€35.94 41.49 USD |
+0.84
|
€3.69B 4.26B USD | €135.00 155.84 USD | €35.52 41 USD | €35.94 41.49 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.06 | $2.81 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+7.14
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
-1.87
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€12.85 14.83 USD |
-2.28
|
€3.69B 4.26B USD | €6.33K 7.31K USD | €12.85 14.83 USD | €12.85 14.83 USD | €3.69B 4.26B USD | 8.50 | €1.51 1.74 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.80 54.02 USD |
-0.21
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €767.00 885.37 USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Cabot Corporation
CBT.F
DE
|
€71.45 82.48 USD |
-1.18
|
€3.69B 4.26B USD | €127.00 146.6 USD | €71.45 82.48 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.53 | €4.60 5.31 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€226.00 260.88 USD |
-3.42
|
€3.69B 4.26B USD | €7.00 8.08 USD | €226.00 260.88 USD | €228.00 263.19 USD | €3.69B 4.26B USD | 38.76 | €5.83 6.73 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.60 36.48 USD |
+1.94
|
€3.69B 4.26B USD | €680.00 784.95 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.69B 4.26B USD | 41.57 | €0.76 0.88 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
+4.6
|
€3.69B 4.25B USD | €49.00 56.56 USD | €3.82 4.41 USD | €3.88 4.48 USD | €3.69B 4.25B USD | 0 | -€1.53 -1.7 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Yadea
YADGF
US
|
$1.40 — |
-30
|
$4.25B — | $4.00K — | $1.40 — | $1.40 — | $4.25B — | 10.00 | $0.14 — | ||
BRP Inc.
B15A.F
DE
|
€50.20 57.95 USD |
-2.33
|
€3.68B 4.25B USD | €310.00 357.84 USD | €49.12 56.7 USD | €51.80 59.79 USD | €3.68B 4.25B USD | 19.30 | €2.60 3 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹31,182.60 377.26 USD |
-1.4
|
₹351.27B 4.25B USD | ₹246.00 2.98 USD | ₹31,025.50 375.36 USD | ₹31,944.00 386.47 USD | ₹351.27B 4.25B USD | 67.07 | ₹464.89 5.62 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
-0.21
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,165.00 377.04 USD |
-1.31
|
₹351.08B 4.25B USD | ₹1.74K 21.05 USD | ₹31,010.00 375.17 USD | ₹31,985.00 386.97 USD | ₹351.08B 4.25B USD | 67.13 | ₹464.23 5.62 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,395.00 2.83 USD |
+4.81
|
ARS 3.59T 4.25B USD | ARS 1.82M 2.16K USD | ARS 2,298.00 2.72 USD | ARS 2,420.00 2.86 USD | ARS 3.59T 4.25B USD | 7.97 | ARS 300.48 0.36 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.16 3.88 USD |
-0.93
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 0 | -R$1.38 -0.2 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.63 14.58 USD |
-0.79
|
€3.67B 4.24B USD | €13.00 15.01 USD | €12.53 14.47 USD | €12.69 14.65 USD | €3.67B 4.24B USD | 9.35 | €1.35 1.56 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.78 15.9 USD |
-0.54
|
€3.67B 4.24B USD | €2.00 2.31 USD | €13.78 15.9 USD | €13.78 15.9 USD | €3.67B 4.24B USD | 36.25 | €0.38 0.44 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.67B 4.23B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.67B 4.23B USD | 12.84 | €5.14 5.93 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$229.02 13.56 USD |
-0.47
|
MX$71.43B 4.23B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.43B 4.23B USD | 12.73 | MX$17.99 1.07 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,320.70 15.98 USD |
-0.5
|
₹349.20B 4.22B USD | ₹52.42K 634.17 USD | ₹1,315.80 15.92 USD | ₹1,345.20 16.27 USD | ₹349.20B 4.22B USD | 84.33 | ₹15.66 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,320.55 15.98 USD |
-0.52
|
₹349.16B 4.22B USD | ₹5.07K 61.31 USD | ₹1,317.00 15.93 USD | ₹1,343.95 16.26 USD | ₹349.16B 4.22B USD | 84.32 | ₹15.66 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,291.10 39.82 USD |
-1.11
|
₹349.08B 4.22B USD | ₹57.75K 698.64 USD | ₹3,280.70 39.69 USD | ₹3,375.10 40.83 USD | ₹349.08B 4.22B USD | 28.41 | ₹115.81 1.4 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,480.20 30.01 USD |
-0.89
|
₹348.87B 4.22B USD | ₹53.05K 641.78 USD | ₹2,472.00 29.91 USD | ₹2,533.90 30.66 USD | ₹348.87B 4.22B USD | 37.03 | ₹66.97 0.81 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,287.85 39.78 USD |
-1.19
|
₹348.74B 4.22B USD | ₹6.65K 80.39 USD | ₹3,282.55 39.71 USD | ₹3,374.65 40.83 USD | ₹348.74B 4.22B USD | 28.39 | ₹115.79 1.4 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
-0.71
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.33 | €0.32 0.37 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,476.85 29.97 USD |
-0.98
|
₹348.40B 4.22B USD | ₹3.70K 44.76 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.40B 4.22B USD | 37.03 | ₹66.87 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||