结果页面 347，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker ASA FKM.F | €63.20 69.09 USD |
+0.16
|
€4.69B 5.12B USD | €13.00 14.21 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.50 | €1.42 1.55 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,979 47.11 USD |
+1.76
|
¥759B 5.12B USD | ¥263K 1.77K USD | ¥6,901 46.58 USD | ¥7,010 47.32 USD | ¥759B 5.12B USD | 20.66 | ¥338 2.28 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.10 14.32 USD |
+2.34
|
€4.68B 5.12B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €4.68B 5.12B USD | 15.41 | €0.85 0.93 USD | ||
| Bilfinger SE BFLBY | $25.40 — |
+3.13
|
$5.11B — | $600.00 — | $24.83 — | $25.07 — | $5.11B — | 21.89 | $1.16 — | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+0.76
|
€4.67B 5.11B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.67B 5.11B USD | 66.00 | €0.04 0.04 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
+2.68
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.31 | €1.82 1.99 USD | ||
| Arcosa, Inc. EOB.SG | €96.00 104.94 USD |
+2.13
|
€4.67B 5.1B USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.67B 5.1B USD | 39.21 | €2.45 2.68 USD | ||
| THOR Industries, Inc. TIV.F | €88.34 96.57 USD |
-2.58
|
€4.67B 5.1B USD | €63.00 68.87 USD | €88.30 96.52 USD | €88.34 96.57 USD | €4.67B 5.1B USD | 19.63 | €4.50 4.92 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| TUI AG TUIFF | $10.00 — |
0
|
$5.10B — | $100.00 — | $10.00 — | $10.00 — | $5.10B — | 7.29 | $1.37 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
+0.54
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| EnerSys FDN.F | €124.40 135.99 USD |
-3.12
|
€4.67B 5.1B USD | €80.00 87.45 USD | €124.40 135.99 USD | €127.90 139.81 USD | €4.67B 5.1B USD | 17.13 | €7.26 7.94 USD | ||
| Seatrium Limited SMBMY | $15.06 — |
-3.89
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| BILL Holdings, Inc. 0M5.F | €46.58 50.92 USD |
-1.01
|
€4.67B 5.1B USD | €250.00 273.28 USD | €46.58 50.92 USD | €46.58 50.92 USD | €4.67B 5.1B USD | 0 | -€0.15 -0.1 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+3.54
|
€4.66B 5.1B USD | €631.00 689.77 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.66B 5.1B USD | 37.61 | €1.09 1.19 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$885.00 52.4 USD |
+1.14
|
MX$86.10B 5.1B USD | MX$508.00 30.08 USD | MX$860.00 50.92 USD | MX$885.00 52.4 USD | MX$86.10B 5.1B USD | 188.69 | MX$4.69 0.28 USD | ||
| Vontier Corporation 47O.SG | €31.49 34.42 USD |
+2.71
|
€4.66B 5.1B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €4.66B 5.1B USD | 13.57 | €2.32 2.54 USD | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$500.00 29.61 USD | MX$77.89 4.61 USD | MX$77.89 4.61 USD | MX$86.05B 5.1B USD | 0 | -MX$60.67 -3.5 USD | ||
| Gedeon Richter PLC RIG2.F | €25.48 27.85 USD |
-0.47
|
€4.66B 5.09B USD | €461.00 503.94 USD | €24.86 27.18 USD | €25.48 27.85 USD | €4.66B 5.09B USD | 8.08 | €3.15 3.44 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.99B 5.09B USD | THB 171.70K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| Fuchs SE FPE.F | €30.30 33.12 USD |
+1.34
|
€4.66B 5.09B USD | €13.00 14.21 USD | €30.05 32.85 USD | €30.30 33.12 USD | €4.66B 5.09B USD | 13.52 | €2.24 2.45 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,599.45 19.35 USD |
+0.16
|
₹420.78B 5.09B USD | ₹17.95K 217.15 USD | ₹1,595.95 19.31 USD | ₹1,615.20 19.54 USD | ₹420.78B 5.09B USD | 55.24 | ₹28.95 0.35 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.47 | $2.06 — | ||
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $12.00 — | $5.78 — | $5.78 — | $5.09B — | 32.60 | $0.15 — | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.65B 5.08B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.65B 5.08B USD | 19.83 | €0.30 0.33 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-0.57
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.89 | €1.39 1.52 USD | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
0
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| Pacific Gas and Electric Company PCG-PE | $19.20 — |
+1.8
|
$5.08B — | $526.00 — | $19.20 — | $19.20 — | $5.08B — | 10.64 | $1.80 — | ||
| City Developments Limited CDEVY | $5.60 — |
-0.71
|
$5.07B — | $600.00 — | $5.60 — | $5.60 — | $5.07B — | 32.94 | $0.17 — | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹442.00 5.35 USD |
+0.51
|
₹418.97B 5.07B USD | ₹485.55K 5.87K USD | ₹440.00 5.32 USD | ₹443.49 5.37 USD | ₹418.97B 5.07B USD | 138.99 | ₹3.18 0.04 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
0
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.63 | €1.84 2.01 USD | ||
| Asseco Poland ASOZF | $62.91 — |
0
|
$5.06B — | $100.00 — | $64.73 — | $64.73 — | $5.06B — | 25.46 | $2.47 — | ||
| Bank OZK BO8.F | €41.30 45.15 USD |
+0.93
|
€4.63B 5.06B USD | €70.00 76.52 USD | €41.30 45.15 USD | €41.30 45.15 USD | €4.63B 5.06B USD | 7.82 | €5.28 5.77 USD | ||
| LEG Immobilien SE LEG.VI | €60.95 66.63 USD |
-0.41
|
€4.63B 5.06B USD | €30.00 32.79 USD | €60.95 66.63 USD | €61.20 66.9 USD | €4.63B 5.06B USD | 4.58 | €13.28 14.52 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| UNIQA Insurance Group AG UN9.F | €14.94 16.33 USD |
-0.13
|
€4.63B 5.06B USD | €670.00 732.4 USD | €14.94 16.33 USD | €15.08 16.48 USD | €4.63B 5.06B USD | 12.66 | €1.18 1.29 USD | ||
| Badger Meter, Inc. 33B.F | €156.00 170.53 USD |
+0.97
|
€4.62B 5.05B USD | €45.00 49.19 USD | €153.60 167.91 USD | €156.00 170.53 USD | €4.62B 5.05B USD | 39.09 | €3.99 4.36 USD | ||
| Sanwa Holdings Corporation XST.F | €21.80 23.83 USD |
+0.93
|
€4.62B 5.05B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.20 24.27 USD | €4.62B 5.05B USD | 14.24 | €1.53 1.67 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+0.78
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.87 | €6.54 7.15 USD | ||
| Mazda Motor MZDAF | $7.65 — |
+4.08
|
$5.04B — | $1.50K — | $7.65 — | $7.65 — | $5.04B — | 22.50 | $0.34 — | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.54 | €4.91 5.37 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-0.52
|
IDR 78.90T 5.04B USD | IDR 29.32M 1.87K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 78.90T 5.04B USD | 25.77 | IDR 73.72 0.004 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.40 28.86 USD |
-7.04
|
€4.61B 5.04B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.61B 5.04B USD | 18.99 | €1.39 1.52 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 17.91 | €3.41 3.73 USD | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.12 | $4.82 — | ||
| FDJ United LFDJF | $26.21 — |
0
|
$5.04B — | $200.00 — | $33.00 — | $33.00 — | $5.04B — | 12.84 | $2.04 — | ||
| LEG Immobilien SE LEG.F | €61.00 66.68 USD |
-0.08
|
€4.61B 5.04B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.35 67.06 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 16.47 | €0.68 0.74 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Vontier Corporation 47O.F | €31.03 33.92 USD |
+2.85
|
€4.60B 5.03B USD | €120.00 131.18 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.60B 5.03B USD | 13.37 | €2.32 2.54 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-1.9
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 68.66 | €1.50 1.64 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
0
|
SEK 51.52B 5.03B USD | SEK 1.75K 171.11 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.52B 5.03B USD | 212.70 | SEK 2.99 0.29 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,787.15 154.7 USD |
+1.76
|
₹415.08B 5.02B USD | ₹465.00 5.63 USD | ₹12,514.65 151.41 USD | ₹12,812.80 155.01 USD | ₹415.08B 5.02B USD | 57.80 | ₹221.22 2.68 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.70 | $1.61 — | ||
| Fuchs SE FPE4.VI | €38.70 42.3 USD |
+0.26
|
€4.59B 5.02B USD | €0.00 0 USD | €38.48 42.06 USD | €38.76 42.37 USD | €4.59B 5.02B USD | 17.27 | €2.24 2.45 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,774.00 154.54 USD |
+1.69
|
₹414.65B 5.02B USD | ₹4.82K 58.27 USD | ₹12,510.00 151.35 USD | ₹12,800.00 154.86 USD | ₹414.65B 5.02B USD | 57.80 | ₹220.99 2.67 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.39 4.54 USD |
-3.24
|
R$24.73B 5.01B USD | R$2.83K 573.59 USD | R$22.39 4.54 USD | R$23.66 4.8 USD | R$24.73B 5.01B USD | 0 | -R$18.28 -3.7 USD | ||
| DEXUS DEXSF | $4.65 — |
-1.06
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.50 | $0.10 — | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €19.00 20.77 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €13.70K 14.98K USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.57B 5B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.57B 5B USD | 33.68 | €0.38 0.42 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €96.36 105.33 USD |
+2.16
|
€4.57B 5B USD | €226.00 247.05 USD | €95.97 104.91 USD | €96.47 105.45 USD | €4.57B 5B USD | 10.87 | €8.86 9.69 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,756 65.86 USD |
+2.37
|
¥740B 5B USD | ¥218K 1.47K USD | ¥9,556 64.51 USD | ¥9,762 65.9 USD | ¥740B 5B USD | 34.24 | ¥285 1.92 USD | ||
| Pacific Gas and Electric Company PCG-PD | $18.89 — |
+2.04
|
$4.99B — | $103.00 — | $18.89 — | $18.89 — | $4.99B — | 10.47 | $1.80 — | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
+1.5
|
€4.57B 4.99B USD | €15.00 16.4 USD | €39.80 43.51 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.35 | €2.34 2.56 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-0.49
|
$4.99B — | $4.00K — | $1.22 — | $1.22 — | $4.99B — | 5.84 | $0.19 — | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
+1.22
|
€4.57B 4.99B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.65 | €4.70 5.14 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
-0.86
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Dentsu Group Inc. DEN.F | €17.30 18.91 USD |
0
|
€4.57B 4.99B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.80 19.46 USD | €4.57B 4.99B USD | 0 | -€5.69 -6.2 USD | ||
| UFP Industries, Inc. UF3.F | €78.34 85.64 USD |
-0.25
|
€4.56B 4.99B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.68 86.01 USD | €4.56B 4.99B USD | 17.03 | €4.60 5.03 USD | ||
| Lion Finance Group PLC GEB.F | €104.00 113.69 USD |
-0.95
|
€4.56B 4.99B USD | €123.00 134.46 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.56B 4.99B USD | 7.04 | €14.76 16.13 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Etsy, Inc. ETSY.VI | €46.21 50.51 USD |
+0.71
|
€4.56B 4.99B USD | €0.00 0 USD | €45.36 49.58 USD | €46.21 50.51 USD | €4.56B 4.99B USD | 36.38 | €1.27 1.39 USD | ||
| Whitbread plc WHF4.F | €27.10 29.62 USD |
+1.92
|
€4.56B 4.99B USD | €2.00 2.19 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.56B 4.99B USD | 16.62 | €1.63 1.78 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,938.00 446.89 USD |
-0.27
|
₹412.00B 4.98B USD | ₹290.00 3.51 USD | ₹36,800.00 445.22 USD | ₹37,497.75 453.66 USD | ₹412.00B 4.98B USD | 54.05 | ₹683.35 8.27 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,930.00 446.79 USD |
-0.36
|
₹411.93B 4.98B USD | ₹14.41K 174.29 USD | ₹36,755.00 444.67 USD | ₹37,220.00 450.3 USD | ₹411.93B 4.98B USD | 53.76 | ₹686.90 8.31 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.82 16.2 USD |
-0.8
|
€4.56B 4.98B USD | €1.99K 2.17K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.55 | €1.18 1.29 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Mirvac Group MJB.SG | €1.14 1.25 USD |
+1.08
|
€4.55B 4.98B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.55B 4.98B USD | 114.14 | €0.01 0.01 USD | ||
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
+2.09
|
€4.55B 4.98B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.55B 4.98B USD | 24.97 | €0.94 1.03 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.62 | €3.74 4.09 USD | ||
| Etsy Inc. R 3E2.DE | €46.09 50.38 USD |
+0.51
|
€4.55B 4.97B USD | €49.00 53.56 USD | €45.26 49.47 USD | €46.09 50.38 USD | €4.55B 4.97B USD | 36.28 | €1.27 1.39 USD | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+5.97
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
0
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Credit Acceptance Corporation 2D5.F | €398.00 435.07 USD |
+0.51
|
€4.54B 4.97B USD | €90.00 98.38 USD | €398.00 435.07 USD | €398.00 435.07 USD | €4.54B 4.97B USD | 12.39 | €32.12 35.11 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
0
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.72 | €3.34 3.65 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.02K 178.88 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Bombardier BDRXF | $18.17 — |
+3.24
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||