Página de resultados 347 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stella-Jones Inc.
97S.F
DE
|
€40.00 46.17 USD |
+2.56
|
€2.18B 2.52B USD | €1.00K 1.15K USD | €38.40 44.33 USD | €40.00 46.17 USD | €2.18B 2.52B USD | 15.87 | €2.52 2.91 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
+3.42
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $200.00 — | $11.50 — | $12.48 — | $2.52B — | 12.11 | $1.03 — |
|
|
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
+0.58
|
€2.18B 2.52B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
+1.47
|
€2.18B 2.52B USD | €150.00 173.15 USD | €4.48 5.17 USD | €4.51 5.2 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
-0.98
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 2.09 | €9.63 11.12 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 16.04 | $0.67 — |
|
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩227,500 171.73 USD |
+3.88
|
₩3T 2.51B USD | ₩241K 181.74 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€13.68 15.79 USD |
-27.28
|
€2.18B 2.51B USD | €400.00 461.73 USD | €13.60 15.69 USD | €16.23 18.73 USD | €2.18B 2.51B USD | 0 | -€0.47 -0.5 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.18B 2.51B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,000 31.7 USD |
-4.98
|
₩3T 2.51B USD | ₩252K 190.5 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Premier Foods
PRRFY
US
|
$14.60 — |
0
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
|
Vale Indonesia
PTNDY
US
|
$9.07 — |
-1.14
|
$2.51B — | $51.00 — | $8.95 — | $8.95 — | $2.51B — | 11.06 | $0.82 — |
|
|
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.17B 2.51B USD | €66.00 76.19 USD | €70.00 80.8 USD | €71.50 82.53 USD | €2.17B 2.51B USD | 15.35 | €4.56 5.26 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 39.24T 2.51B USD | IDR 22.85M 1.46K USD | IDR 915.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.24T 2.51B USD | 11.26 | IDR 84.74 0.005 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.50 9.81 USD |
+7.59
|
€2.17B 2.51B USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €2.17B 2.51B USD | 42.50 | €0.20 0.23 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.43 24.73 USD |
+0.71
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.61 5.32 USD |
-2
|
€2.17B 2.51B USD | €670.00 773.4 USD | €4.61 5.32 USD | €4.61 5.32 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥4,980 30.71 USD |
-5.32
|
¥406B 2.51B USD | ¥397K 2.45K USD | ¥4,965 30.61 USD | ¥5,140 31.69 USD | ¥406B 2.51B USD | 16.86 | ¥295 1.82 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,518.00 18.37 USD |
-1.68
|
₹207.04B 2.5B USD | ₹71.92K 870.09 USD | ₹1,516.00 18.34 USD | ₹1,545.70 18.7 USD | ₹207.04B 2.5B USD | 19.92 | ₹76.18 0.92 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+2.78
|
€2.17B 2.5B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.17B 2.5B USD | 11.09 | €0.02 0.02 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.05 5.83 USD |
+9.19
|
€2.17B 2.5B USD | €326.00 376.31 USD | €5.05 5.83 USD | €5.13 5.92 USD | €2.17B 2.5B USD | 0 | -€0.90 -1.03 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
-1.08
|
€2.17B 2.5B USD | €500.00 577.17 USD | €32.05 37 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
+1.61
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹340.10 4.11 USD |
-0.18
|
₹206.70B 2.5B USD | ₹1.17K 14.19 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹206.70B 2.5B USD | 281.07 | ₹1.21 0.01 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.70 18.12 USD |
+0.77
|
€2.17B 2.5B USD | €780.00 900.38 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.17B 2.5B USD | 4.64 | €3.38 3.9 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€150.00 173.15 USD |
-9.09
|
€2.17B 2.5B USD | €20.00 23.09 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.17B 2.5B USD | 40.76 | €3.68 4.25 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.80 44.79 USD |
+1.84
|
€2.16B 2.5B USD | €55.00 63.49 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 17.63 | €2.20 2.54 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.67 18.09 USD |
-0.51
|
€2.16B 2.5B USD | €342.00 394.78 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,683.80 44.57 USD |
-7.32
|
₹206.23B 2.5B USD | ₹52.62K 636.63 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹206.23B 2.5B USD | 76.97 | ₹47.86 0.58 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
+1.67
|
€2.16B 2.49B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 23.36 | €0.13 0.15 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 930.00 0.06 USD |
-2.11
|
IDR 39.02T 2.49B USD | IDR 2.05M 131.24 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 39.02T 2.49B USD | 14.41 | IDR 64.53 0.004 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.05 4.1 USD |
-0.18
|
₹206.06B 2.49B USD | ₹19.85K 240.16 USD | ₹335.00 4.05 USD | ₹342.65 4.15 USD | ₹206.06B 2.49B USD | 280.20 | ₹1.21 0.01 USD | ||
Anima Holding SpA
124.F
DE
|
€6.64 7.66 USD |
+0.45
|
€2.16B 2.49B USD | €265.00 305.9 USD | €6.61 7.63 USD | €6.71 7.75 USD | €2.16B 2.49B USD | 7.90 | €0.84 0.97 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
The Buckle, Inc.
BK2.F
DE
|
€41.90 48.37 USD |
+3.3
|
€2.16B 2.49B USD | €79.00 91.19 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.16B 2.49B USD | 11.23 | €3.73 4.31 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 22.46 | $1.77 — |
|
|
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
GN Store Nord A/S
GNN.F
DE
|
€14.81 17.09 USD |
+5
|
€2.16B 2.49B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.16B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 90.00 8.79 USD |
+1.84
|
SEK 25.49B 2.49B USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.49B 2.49B USD | 9.31 | SEK 9.66 0.94 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.90 36.82 USD |
+0.47
|
€2.15B 2.49B USD | €546.00 630.27 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
0
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 39.79 | $0.40 — |
|
|
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-3.25
|
€2.15B 2.49B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 13.05 | $1.11 — |
|
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.80 21.7 USD |
+0.64
|
€2.15B 2.48B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.15B 2.48B USD | 19.78 | €0.95 1.1 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.30 19.97 USD |
+2.98
|
€2.15B 2.48B USD | €1.20K 1.39K USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.15B 2.48B USD | 49.42 | €0.35 0.4 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.82 USD |
+4.82
|
€2.15B 2.48B USD | €425.00 490.59 USD | €1.58 1.82 USD | €1.59 1.83 USD | €2.15B 2.48B USD | 10.50 | €0.15 0.17 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,294 14.14 USD |
-8.79
|
¥402B 2.48B USD | ¥245K 1.51K USD | ¥2,286 14.09 USD | ¥2,500 15.41 USD | ¥402B 2.48B USD | 10.62 | ¥216 1.33 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 15.15 | €0.97 1.12 USD | ||
Calbee
CLBEY
US
|
$5.10 — |
+2.72
|
$2.48B — | $600.00 — | $4.76 — | $4.76 — | $2.48B — | 22.17 | $0.23 — |
|
|
Under Armour, Inc.
UAC.VI
AT
|
€5.00 5.77 USD |
+2.75
|
€2.15B 2.48B USD | €2.00 2.31 USD | €4.97 5.74 USD | €5.15 5.94 USD | €2.15B 2.48B USD | 0 | -€0.96 -1.1 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 0 | -R$4.02 -0.8 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
Peloton Interactive, Inc.
2ON.F
DE
|
€4.89 5.64 USD |
+1.24
|
€2.15B 2.48B USD | €213.00 245.87 USD | €4.70 5.43 USD | €4.98 5.75 USD | €2.15B 2.48B USD | 40.75 | €0.12 0.14 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.10 11.66 USD |
+3.59
|
€2.14B 2.48B USD | €160.00 184.69 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.14B 2.48B USD | 17.11 | €0.59 0.68 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩67,400 50.88 USD |
-7.4
|
₩3T 2.48B USD | ₩799K 603.44 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,170 50.38 USD |
-6.2
|
¥401B 2.47B USD | ¥968K 5.97K USD | ¥8,100 49.95 USD | ¥8,700 53.65 USD | ¥401B 2.47B USD | 36.49 | ¥224 1.38 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.20 12.93 USD |
-2.61
|
€2.14B 2.47B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 9.49 | €1.18 1.36 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.10 159.41 USD |
-2.61
|
€2.14B 2.47B USD | €91.00 105.04 USD | €138.10 159.41 USD | €140.20 161.84 USD | €2.14B 2.47B USD | 27.62 | €5.00 5.77 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 19.74 | €2.76 3.19 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.05 15.06 USD |
-6.59
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.31 -0.3 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.14B 2.47B USD | €109.00 125.82 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.14B 2.47B USD | 3.40 | €10.91 12.59 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.00 7.3 USD |
0
|
R$12.17B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.17B 2.47B USD | 9.80 | R$3.67 0.74 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.92 18.38 USD |
+1.4
|
€2.14B 2.47B USD | €417.00 481.36 USD | €15.92 18.38 USD | €15.92 18.38 USD | €2.14B 2.47B USD | 10.68 | €1.49 1.72 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $161.00 — | $24.78 — | $24.78 — | $2.46B — | 27.75 | $0.76 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€8.86 10.23 USD |
+13.59
|
€2.13B 2.46B USD | €300.00 346.3 USD | €8.13 9.38 USD | €8.91 10.29 USD | €2.13B 2.46B USD | 5.90 | €1.50 1.73 USD | ||
V2X, Inc.
1V1.F
DE
|
€68.00 78.49 USD |
-3.34
|
€2.13B 2.46B USD | €40.00 46.17 USD | €67.30 77.69 USD | €68.00 78.49 USD | €2.13B 2.46B USD | 24.28 | €2.80 3.23 USD | ||
|
Japan Steel Works
JPSWY
US
|
$16.69 — |
-13.52
|
$2.46B — | $3.00 — | $18.23 — | $19.17 — | $2.46B — | 15.74 | $1.06 — |
|
|
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 25.49 | €1.90 2.19 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€114.00 131.59 USD |
+3.64
|
€2.13B 2.46B USD | €5.00 5.77 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.13B 2.46B USD | 22.84 | €4.99 5.76 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.90 2.19 USD |
-6.86
|
€2.13B 2.46B USD | €0.00 0 USD | €1.92 2.22 USD | €2.00 2.31 USD | €2.13B 2.46B USD | 19.00 | €0.10 0.12 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.75 — |
0
|
$2.46B — | $200.00 — | $12.75 — | $12.81 — | $2.46B — | 24.51 | $0.52 — |
|
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+1.89
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.00 36.94 USD |
+0.16
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 8.14 | €3.93 4.54 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,165 2.39 USD |
-6.08
|
₩3T 2.45B USD | ₩5M 3.82K USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
DNO
DTNOY
US
|
$25.14 — |
0
|
$2.45B — | $34.00 — | $26.08 — | $26.08 — | $2.45B — | 15.71 | $1.60 — |
|
|
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.18 10.59 USD |
+2.51
|
€2.12B 2.45B USD | €3.28K 3.78K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.12B 2.45B USD | 19.11 | €0.48 0.55 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Jollibee Foods
JBFCY
US
|
$8.74 — |
-3.96
|
$2.45B — | $150.00 — | $8.61 — | $8.68 — | $2.45B — | 0.014 | $609.07 — |
|
|
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.12 18.61 USD |
-0.49
|
€2.12B 2.45B USD | €0.00 0 USD | €16.00 18.47 USD | €16.54 19.09 USD | €2.12B 2.45B USD | 15.65 | €1.03 1.19 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.12B 2.45B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.80 12.47 USD | €2.12B 2.45B USD | 11.79 | €0.89 1.03 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
