Página de resultados 347 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Südzucker AG
SZU1.F
DE
|
€5.35 6.18 USD |
+3.88
|
€2.18B 2.52B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.18B 2.52B USD | 0 | -€0.73 -0.8 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.55 1.79 USD |
+3.33
|
€2.18B 2.52B USD | €656.00 757.24 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.18B 2.52B USD | 7.74 | €0.20 0.23 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.74 5.47 USD |
-2.47
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 23.69 | €0.20 0.23 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.00 46.17 USD |
+2.56
|
€2.18B 2.52B USD | €1.00K 1.15K USD | €38.40 44.33 USD | €40.00 46.17 USD | €2.18B 2.52B USD | 15.87 | €2.52 2.91 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
+3.42
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $200.00 — | $11.50 — | $12.48 — | $2.52B — | 12.11 | $1.03 — |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩78,000 58.88 USD |
-7.91
|
₩3T 2.52B USD | ₩8K 5.91 USD | ₩74,500 56.24 USD | ₩78,100 58.95 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
+0.58
|
€2.18B 2.52B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
+1.47
|
€2.18B 2.52B USD | €150.00 173.15 USD | €4.48 5.17 USD | €4.51 5.2 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Sims
SMUPF
US
|
$12.91 — |
-19.31
|
$2.52B — | $200.00 — | $16.00 — | $16.00 — | $2.52B — | 15.18 | $0.85 — |
|
|
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
-0.98
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 2.09 | €9.63 11.12 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 16.04 | $0.67 — |
|
|
|
Fastly, Inc.
2Y7.SG
DE
|
€13.68 15.79 USD |
-27.28
|
€2.18B 2.51B USD | €400.00 461.73 USD | €13.60 15.69 USD | €16.23 18.73 USD | €2.18B 2.51B USD | 0 | -€0.45 -0.5 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.18B 2.51B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
Premier Foods
PRRFY
US
|
$14.60 — |
+5.42
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.17B 2.51B USD | €66.00 76.19 USD | €70.00 80.8 USD | €71.50 82.53 USD | €2.17B 2.51B USD | 15.65 | €4.47 5.16 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.50 9.81 USD |
+7.59
|
€2.17B 2.51B USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €2.17B 2.51B USD | 38.63 | €0.22 0.25 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.43 24.73 USD |
+0.71
|
€2.17B 2.51B USD | €5.00 5.77 USD | €21.30 24.59 USD | €21.85 25.22 USD | €2.17B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.61 5.32 USD |
-2
|
€2.17B 2.51B USD | €670.00 773.4 USD | €4.61 5.32 USD | €4.61 5.32 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
KIOCL Limited
KIOCL.BO
IN
|
₹340.70 4.12 USD |
+0.46
|
₹207.06B 2.51B USD | ₹2.35K 28.37 USD | ₹339.05 4.1 USD | ₹348.85 4.22 USD | ₹207.06B 2.51B USD | 281.57 | ₹1.21 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+2.78
|
€2.17B 2.5B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.17B 2.5B USD | 11.09 | €0.02 0.02 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.05 5.83 USD |
+9.19
|
€2.17B 2.5B USD | €326.00 376.31 USD | €5.05 5.83 USD | €5.13 5.92 USD | €2.17B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
-1.08
|
€2.17B 2.5B USD | €500.00 577.17 USD | €32.05 37 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
+1.61
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.70 18.12 USD |
+0.77
|
€2.17B 2.5B USD | €780.00 900.38 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.17B 2.5B USD | 4.60 | €3.41 3.94 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€150.00 173.15 USD |
-9.09
|
€2.17B 2.5B USD | €20.00 23.09 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.17B 2.5B USD | 40.76 | €3.68 4.25 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,084.60 13.12 USD |
-0.8
|
₹206.63B 2.5B USD | ₹126.30K 1.53K USD | ₹1,080.10 13.07 USD | ₹1,116.00 13.5 USD | ₹206.63B 2.5B USD | 139.58 | ₹7.77 0.09 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.80 44.79 USD |
+1.84
|
€2.16B 2.5B USD | €55.00 63.49 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 17.63 | €2.20 2.54 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.65 4.11 USD |
-0.04
|
₹206.42B 2.5B USD | ₹53.51K 647.43 USD | ₹338.25 4.09 USD | ₹351.00 4.25 USD | ₹206.42B 2.5B USD | 280.70 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,083.25 13.11 USD |
-0.84
|
₹206.32B 2.5B USD | ₹1.61K 19.5 USD | ₹1,080.00 13.07 USD | ₹1,111.20 13.44 USD | ₹206.32B 2.5B USD | 83.71 | ₹12.94 0.16 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.67 18.09 USD |
-0.51
|
€2.16B 2.5B USD | €2.20K 2.54K USD | €15.78 18.22 USD | €15.88 18.33 USD | €2.16B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
+1.67
|
€2.16B 2.49B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 23.36 | €0.13 0.15 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
Anima Holding SpA
124.F
DE
|
€6.64 7.66 USD |
+0.45
|
€2.16B 2.49B USD | €265.00 305.9 USD | €6.61 7.63 USD | €6.71 7.75 USD | €2.16B 2.49B USD | 8.00 | €0.83 0.96 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
The Buckle, Inc.
BK2.F
DE
|
€41.90 48.37 USD |
+3.3
|
€2.16B 2.49B USD | €79.00 91.19 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.16B 2.49B USD | 11.23 | €3.73 4.31 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 22.46 | $1.77 — |
|
|
Autohome Inc.
2518.HK
HK
|
HK$42.28 5.41 USD |
+8.63
|
HK$19.48B 2.49B USD | HK$144.12K 18.43K USD | HK$41.00 5.24 USD | HK$42.64 5.45 USD | HK$19.48B 2.49B USD | 21.57 | HK$1.96 0.25 USD | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
GN Store Nord A/S
GNN.F
DE
|
€14.81 17.09 USD |
+5
|
€2.16B 2.49B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.16B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-1.22
|
₩3T 2.49B USD | ₩960 0.72 USD | ₩95,700 72.24 USD | ₩97,500 73.6 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 90.00 8.79 USD |
+1.84
|
SEK 25.49B 2.49B USD | SEK 32.51K 3.17K USD | SEK 89.15 8.7 USD | SEK 90.48 8.83 USD | SEK 25.49B 2.49B USD | 9.31 | SEK 9.66 0.94 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.90 36.82 USD |
+0.47
|
€2.15B 2.49B USD | €546.00 630.27 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
0
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 39.79 | $0.40 — |
|
|
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-3.25
|
€2.15B 2.49B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,370.00 0.15 USD |
0
|
IDR 38.86T 2.48B USD | IDR 19.89M 1.27K USD | IDR 2,320.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 38.86T 2.48B USD | 5.20 | IDR 455.00 0.03 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,274 14.02 USD |
-1.56
|
¥403B 2.48B USD | ¥503K 3.1K USD | ¥2,272 14.01 USD | ¥2,394 14.76 USD | ¥403B 2.48B USD | 14.30 | ¥159 0.98 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 13.05 | $1.11 — |
|
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.80 21.7 USD |
+0.64
|
€2.15B 2.48B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.15B 2.48B USD | 19.58 | €0.96 1.11 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥402B 2.48B USD | ¥96K 595.03 USD | ¥3,270 20.16 USD | ¥3,331 20.54 USD | ¥402B 2.48B USD | 21.92 | ¥151 0.93 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.30 19.97 USD |
+2.98
|
€2.15B 2.48B USD | €1.20K 1.39K USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.15B 2.48B USD | 48.05 | €0.36 0.42 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.82 USD |
+4.82
|
€2.15B 2.48B USD | €425.00 490.59 USD | €1.58 1.82 USD | €1.59 1.83 USD | €2.15B 2.48B USD | 9.84 | €0.16 0.18 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 14.27 | €1.03 1.19 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.00 5.77 USD |
+2.75
|
€2.15B 2.48B USD | €2.00 2.31 USD | €4.97 5.74 USD | €5.15 5.94 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$4.02 -0.8 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
Peloton Interactive, Inc.
2ON.F
DE
|
€4.89 5.64 USD |
+1.24
|
€2.15B 2.48B USD | €213.00 245.87 USD | €4.70 5.43 USD | €4.98 5.75 USD | €2.15B 2.48B USD | 40.75 | €0.12 0.14 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.10 11.66 USD |
+3.59
|
€2.14B 2.48B USD | €160.00 184.69 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.14B 2.48B USD | 16.55 | €0.61 0.7 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Zeon Corporation
NZE.F
DE
|
€11.20 12.93 USD |
-2.61
|
€2.14B 2.47B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 9.73 | €1.15 1.33 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.10 159.41 USD |
-2.61
|
€2.14B 2.47B USD | €91.00 105.04 USD | €138.10 159.41 USD | €140.20 161.84 USD | €2.14B 2.47B USD | 28.35 | €4.87 5.62 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 20.48 | €2.66 3.07 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,394 14.76 USD |
-2.92
|
¥401B 2.47B USD | ¥28K 173.89 USD | ¥2,366 14.59 USD | ¥2,402 14.81 USD | ¥401B 2.47B USD | 18.99 | ¥126 0.78 USD | ||
Big Yellow
BYLOF
US
|
$12.60 — |
+2.86
|
$2.47B — | $500.00 — | $12.70 — | $12.70 — | $2.47B — | 14.82 | $0.85 — |
|
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.05 15.06 USD |
-6.59
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.31 -0.3 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.14B 2.47B USD | €109.00 125.82 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.14B 2.47B USD | 3.42 | €10.85 12.52 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
+8.05
|
IDR 38.63T 2.47B USD | IDR 111.28M 7.11K USD | IDR 875.00 0.06 USD | IDR 950.00 0.06 USD | IDR 38.63T 2.47B USD | 10.26 | IDR 91.56 0.005 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.00 7.3 USD |
0
|
R$12.17B 2.47B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$12.17B 2.47B USD | 9.80 | R$3.67 0.74 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.92 18.38 USD |
+1.4
|
€2.14B 2.47B USD | €417.00 481.36 USD | €15.92 18.38 USD | €15.92 18.38 USD | €2.14B 2.47B USD | 10.54 | €1.51 1.74 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $161.00 — | $24.78 — | $24.78 — | $2.46B — | 23.70 | $0.89 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€8.86 10.23 USD |
+13.59
|
€2.13B 2.46B USD | €300.00 346.3 USD | €8.13 9.38 USD | €8.91 10.29 USD | €2.13B 2.46B USD | 6.97 | €1.27 1.47 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,700 12.61 USD |
-7.48
|
₩3T 2.46B USD | ₩180K 135.67 USD | ₩16,250 12.27 USD | ₩16,800 12.68 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
V2X, Inc.
1V1.F
DE
|
€68.00 78.49 USD |
-3.34
|
€2.13B 2.46B USD | €40.00 46.17 USD | €67.30 77.69 USD | €68.00 78.49 USD | €2.13B 2.46B USD | 25.18 | €2.70 3.12 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 24.96 | €1.94 2.24 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€114.00 131.59 USD |
+3.64
|
€2.13B 2.46B USD | €5.00 5.77 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.13B 2.46B USD | 22.17 | €5.14 5.93 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.90 2.19 USD |
-6.86
|
€2.13B 2.46B USD | €0.00 0 USD | €1.92 2.22 USD | €2.00 2.31 USD | €2.13B 2.46B USD | 19.00 | €0.10 0.12 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.75 — |
+0.24
|
$2.46B — | $200.00 — | $12.75 — | $12.81 — | $2.46B — | 24.51 | $0.52 — |
|
|
Golden Agri-Resources
GARPF
US
|
$0.19 — |
+7.56
|
$2.46B — | $15.00K — | $0.17 — | $0.19 — | $2.46B — | 6.45 | $0.03 — |
|
|
Webuild
IMPJY
US
|
$4.96 — |
0
|
$2.45B — | $5.00 — | $5.13 — | $5.13 — | $2.45B — | 8.41 | $0.59 — |
|
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+1.89
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,800 50.42 USD |
-8.24
|
₩3T 2.45B USD | ₩94K 71.23 USD | ₩64,100 48.39 USD | ₩68,100 51.4 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.00 36.94 USD |
+0.16
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 8.14 | €3.93 4.54 USD | ||
DNO
DTNOY
US
|
$25.14 — |
0
|
$2.45B — | $34.00 — | $26.08 — | $26.08 — | $2.45B — | 15.71 | $1.60 — |
|
|
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.18 10.59 USD |
+2.51
|
€2.12B 2.45B USD | €3.28K 3.78K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.12B 2.45B USD | 18.72 | €0.49 0.57 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
