Página de resultados 347 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
Porch Group, Inc.
32RD.F
DE
|
€18.51 21.36 USD |
-2.4
|
€2.12B 2.44B USD | €700.00 808.03 USD | €18.51 21.36 USD | €18.51 21.36 USD | €2.12B 2.44B USD | 264.35 | €0.07 0.08 USD | ||
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
CECO Environmental Corp.
WCE.SG
DE
|
€36.10 41.67 USD |
-17.54
|
€2.11B 2.44B USD | €800.00 923.47 USD | €36.10 41.67 USD | €43.36 50.05 USD | €2.11B 2.44B USD | 0 | -€0.67 -0.7 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.98 4.59 USD |
+3.92
|
€2.11B 2.44B USD | €450.00 519.45 USD | €3.98 4.59 USD | €4.05 4.68 USD | €2.11B 2.44B USD | 0 | -€0.04 -0.04 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€19.84 22.9 USD |
-0.1
|
€2.11B 2.44B USD | €2.36K 2.72K USD | €19.80 22.86 USD | €19.84 22.9 USD | €2.11B 2.44B USD | 0 | -€4.16 -4.8 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.01 5.68 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$28.01 5.68 USD | R$28.01 5.68 USD | R$12.03B 2.44B USD | 0 | -R$6.09 -1.2 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.24 17.59 USD |
+3.11
|
€2.11B 2.44B USD | €200.00 230.87 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.11B 2.44B USD | 7.18 | €2.12 2.45 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.89 24.11 USD |
+0.63
|
€2.11B 2.44B USD | €8.00 9.23 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.11B 2.44B USD | 0 | -€0.48 -0.5 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.47 0.54 USD |
+6.51
|
€2.11B 2.44B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.11B 2.44B USD | 23.40 | €0.02 0.02 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.15 2.46 USD |
+2.97
|
R$12.01B 2.44B USD | R$4.90K 993.15 USD | R$11.99 2.43 USD | R$12.29 2.49 USD | R$12.01B 2.44B USD | 14.46 | R$0.84 0.17 USD | ||
Exail Technologies
2G3.F
DE
|
€124.30 143.48 USD |
-0.08
|
€2.11B 2.43B USD | €890.00 1.03K USD | €118.60 136.9 USD | €124.30 143.48 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Munters
MMNNF
US
|
$13.33 — |
0
|
$2.43B — | $750.00 — | $13.65 — | $13.65 — | $2.43B — | 42.99 | $0.31 — |
|
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.10 10.5 USD |
-2.41
|
€2.11B 2.43B USD | €0.00 0 USD | €9.10 10.5 USD | €9.54 11.01 USD | €2.11B 2.43B USD | 18.57 | €0.49 0.57 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,420 21.09 USD |
+3.54
|
¥394B 2.43B USD | ¥596K 3.68K USD | ¥3,354 20.68 USD | ¥3,420 21.09 USD | ¥394B 2.43B USD | 100.20 | ¥34 0.21 USD | ||
GN Store Nord
GNNDY
US
|
$50.06 — |
+5.35
|
$2.43B — | $2.00 — | $47.62 — | $47.62 — | $2.43B — | 0 | -$0.77 — |
|
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.13 2.46 USD |
-3.71
|
€2.10B 2.43B USD | €1.54K 1.78K USD | €2.06 2.38 USD | €2.14 2.47 USD | €2.10B 2.43B USD | 8.51 | €0.25 0.29 USD | ||
Jenoptik AG
JEN.VI
AT
|
€36.74 42.41 USD |
-3.57
|
€2.10B 2.43B USD | €0.00 0 USD | €36.58 42.23 USD | €37.36 43.13 USD | €2.10B 2.43B USD | 24.33 | €1.51 1.74 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.50 6.34 USD |
+5.67
|
€2.10B 2.42B USD | €2.00 2.31 USD | €5.39 6.22 USD | €5.50 6.34 USD | €2.10B 2.42B USD | 0 | -€0.09 -0.1 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Pharvaris N.V.
9EN.F
DE
|
€29.90 34.51 USD |
-1.81
|
€2.10B 2.42B USD | €30.00 34.63 USD | €29.90 34.51 USD | €30.00 34.63 USD | €2.10B 2.42B USD | 0 | -€2.62 -3.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+1.87
|
IDR 37.92T 2.42B USD | IDR 5.45M 348.53 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
+0.91
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.50 12.12 USD |
-6.25
|
€2.10B 2.42B USD | €18.00 20.78 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.10B 2.42B USD | 10.09 | €1.04 1.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.35 3.5 USD |
-0.28
|
₹200.20B 2.42B USD | ₹346.31K 4.19K USD | ₹288.00 3.48 USD | ₹297.05 3.59 USD | ₹200.20B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩153K 115.14 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.88 5.64 USD |
+8.49
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €4.88 5.64 USD | €4.88 5.64 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.10B 2.42B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.42B USD | 10.16 | €1.24 1.43 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.98 2.29 USD |
+5.88
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.10B 2.42B USD | 0 | -€85.46 -98.6 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.75 11.25 USD |
+2.04
|
€2.10B 2.42B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.10B 2.42B USD | 31.43 | €0.31 0.36 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.20 21.01 USD |
+8.33
|
€2.10B 2.42B USD | €99.00 114.28 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.10B 2.42B USD | 23.03 | €0.79 0.91 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,349 26.82 USD |
+3.6
|
¥392B 2.42B USD | ¥257K 1.59K USD | ¥4,308 26.56 USD | ¥4,385 27.04 USD | ¥392B 2.42B USD | 17.60 | ¥247 1.52 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
Pacific Basin Shipping
PCFBY
US
|
$9.38 — |
+2.96
|
$2.42B — | $11.00 — | $9.38 — | $9.38 — | $2.42B — | 0.22 | $40.93 — |
|
|
ePlus inc.
MLE.F
DE
|
€80.00 92.35 USD |
-1.23
|
€2.09B 2.42B USD | €30.00 34.63 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.09B 2.42B USD | 20.05 | €3.99 4.61 USD | ||
Calbee
CLBEY
US
|
$4.96 — |
-0.7
|
$2.41B — | $600.00 — | $4.76 — | $4.76 — | $2.41B — | 21.58 | $0.23 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,456.15 17.62 USD |
-7.47
|
₹199.58B 2.41B USD | ₹156.05K 1.89K USD | ₹1,441.10 17.43 USD | ₹1,580.00 19.12 USD | ₹199.58B 2.41B USD | 5.55 | ₹261.91 3.17 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,302.30 52.05 USD |
+1.05
|
₹199.57B 2.41B USD | ₹57.46K 695.21 USD | ₹4,282.60 51.81 USD | ₹4,397.40 53.2 USD | ₹199.57B 2.41B USD | 32.75 | ₹131.34 1.59 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 56.45 | $0.31 — |
|
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
+0.39
|
CHF 1.92B 2.41B USD | CHF 131.00 164.3 USD | CHF 2,590.00 3248.46 USD | CHF 2,600.00 3261.01 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
+6.36
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 13.44 | €0.87 1 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 250.00 313.56 USD |
+2.88
|
CHF 1.92B 2.41B USD | CHF 3.97K 4.97K USD | CHF 247.50 310.42 USD | CHF 260.00 326.1 USD | CHF 1.92B 2.41B USD | 13.98 | CHF 17.88 22.43 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.09B 2.41B USD | 7.36 | €0.05 0.06 USD | ||
Merchants Bancorp
3KD.F
DE
|
€45.40 52.41 USD |
-3.81
|
€2.09B 2.41B USD | €7.00 8.08 USD | €45.40 52.41 USD | €46.60 53.79 USD | €2.09B 2.41B USD | 8.69 | €5.22 6.03 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
+0.36
|
MX$40.64B 2.41B USD | MX$12.00 0.71 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,838 11.33 USD |
+3.46
|
¥390B 2.41B USD | ¥672K 4.15K USD | ¥1,808 11.15 USD | ¥1,859 11.46 USD | ¥390B 2.41B USD | 16.71 | ¥110 0.68 USD | ||
Top Glove
TPGVF
US
|
$0.30 — |
+50
|
$2.41B — | $302.00 — | $0.20 — | $0.20 — | $2.41B — | 30.00 | $0.01 — |
|
|
Zealand Pharma A/S
22Z.F
DE
|
€31.40 36.25 USD |
+1.19
|
€2.08B 2.4B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.08B 2.4B USD | 6.07 | €5.17 5.97 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,400.00 12.29 USD |
-0.1
|
ARS 2.03T 2.4B USD | ARS 230.00 0.27 USD | ARS 10,400.00 12.29 USD | ARS 10,520.00 12.43 USD | ARS 2.03T 2.4B USD | 3.02 | ARS 3.43K 4.06 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.80 15.93 USD |
+12.2
|
€2.08B 2.4B USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.08B 2.4B USD | 18.39 | €0.75 0.87 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+1.61
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 11.94 | €2.11 2.44 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.64 9.97 USD |
+10.77
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €8.64 9.97 USD | €8.91 10.29 USD | €2.08B 2.4B USD | 6.80 | €1.27 1.47 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 37.59T 2.4B USD | IDR 3.14M 200.93 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 37.59T 2.4B USD | 6.16 | IDR 242.61 0.02 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 116.60 11.38 USD |
+3.46
|
SEK 24.61B 2.4B USD | SEK 55.08K 5.38K USD | SEK 111.90 10.92 USD | SEK 116.60 11.38 USD | SEK 24.61B 2.4B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.76 2.03 USD |
0
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.08B 2.4B USD | 88.00 | €0.02 0.02 USD | ||
Samsonite
SMSOF
US
|
$1.76 — |
+17.33
|
$2.40B — | $546.00 — | $1.76 — | $1.76 — | $2.40B — | 9.26 | $0.19 — |
|
|
Thule
THUPY
US
|
$10.21 — |
0
|
$2.40B — | $600.00 — | $10.21 — | $10.21 — | $2.40B — | 16.73 | $0.61 — |
|
|
Bure Equity AB (publ)
BLZ.F
DE
|
€27.98 32.3 USD |
-0.14
|
€2.08B 2.4B USD | €2.00 2.31 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.08B 2.4B USD | 4.54 | €6.16 7.11 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$44.94 9.11 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$44.94 9.11 USD | R$44.94 9.11 USD | R$11.82B 2.4B USD | 0 | -R$2.84 -0.5 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€137.40 158.61 USD |
+1.48
|
€2.07B 2.39B USD | €10.00 11.54 USD | €137.40 158.61 USD | €137.40 158.61 USD | €2.07B 2.39B USD | 0 | -€1.59 -1.8 USD | ||
Outokumpu
OUTKY
US
|
$2.54 — |
0
|
$2.39B — | $6.00 — | $2.36 — | $2.36 — | $2.39B — | 0 | -$0.10 — |
|
|
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$114.29 23.16 USD |
0
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$11.81B 2.39B USD | 16.70 | R$6.84 1.39 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Thule Group AB (publ)
TU0.F
DE
|
€19.21 22.17 USD |
+3.56
|
€2.07B 2.39B USD | €325.00 375.16 USD | €19.21 22.17 USD | €19.21 22.17 USD | €2.07B 2.39B USD | 18.12 | €1.06 1.22 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
The Western Union Company
W3U.F
DE
|
€6.63 7.65 USD |
+19.85
|
€2.07B 2.39B USD | €21.60K 24.93K USD | €5.90 6.81 USD | €6.63 7.65 USD | €2.07B 2.39B USD | 6.31 | €1.05 1.21 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,600 836.13 USD |
+3.2
|
¥387B 2.38B USD | ¥10K 61.86 USD | ¥132,000 813.93 USD | ¥135,600 836.13 USD | ¥387B 2.38B USD | 21.09 | ¥6K 39.64 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.06 4.69 USD |
+9.73
|
€2.07B 2.38B USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.07B 2.38B USD | 22.55 | €0.18 0.21 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.76 3.19 USD |
0
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.06B 2.38B USD | 276.00 | €0.01 0.01 USD | ||
Astronics Corporation
AC1.F
DE
|
€48.00 55.41 USD |
-8.57
|
€2.06B 2.38B USD | €35.00 40.4 USD | €48.00 55.41 USD | €50.50 58.29 USD | €2.06B 2.38B USD | 30.57 | €1.57 1.81 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.64 15.75 USD |
+3.88
|
€2.06B 2.38B USD | €40.00 46.17 USD | €13.64 15.75 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 227.33 | €0.06 0.07 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.67 18.09 USD |
-2.7
|
€2.06B 2.38B USD | €6.00 6.93 USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.06B 2.38B USD | 8.37 | €1.87 2.16 USD | ||
Reliance Worldwide
RLLWF
US
|
$3.18 — |
0
|
$2.38B — | $5.00K — | $3.02 — | $3.02 — | $2.38B — | 318.00 | $0.01 — |
|
|
Jenoptik AG
JEN.F
DE
|
€36.00 41.56 USD |
-4.96
|
€2.06B 2.38B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.78 42.46 USD | €2.06B 2.38B USD | 23.84 | €1.51 1.74 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.38 7.36 USD |
+1.84
|
€2.06B 2.38B USD | €1.65K 1.91K USD | €6.33 7.31 USD | €6.43 7.42 USD | €2.06B 2.38B USD | 5.49 | €1.16 1.34 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹140.30 1.7 USD |
+2.6
|
₹196.42B 2.38B USD | ₹155.13K 1.88K USD | ₹137.90 1.67 USD | ₹143.45 1.74 USD | ₹196.42B 2.38B USD | 12.29 | ₹11.41 0.14 USD | ||
Bilfinger
BFLBY
US
|
$12.85 — |
0
|
$2.37B — | $1.00 — | $12.27 — | $12.27 — | $2.37B — | 10.98 | $1.17 — |
|
|
Interface, Inc.
IF6N.F
DE
|
€35.40 40.86 USD |
+5.99
|
€2.06B 2.37B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.06B 2.37B USD | 16.69 | €2.12 2.45 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.95 21.87 USD |
+3.33
|
€2.05B 2.37B USD | €18.00 20.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €2.05B 2.37B USD | 9.71 | €1.95 2.25 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.16 30.2 USD |
+0.46
|
€2.05B 2.37B USD | €90.00 103.89 USD | €26.16 30.2 USD | €26.16 30.2 USD | €2.05B 2.37B USD | 0 | -€3.73 -4.3 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.44 9.74 USD |
+2.8
|
€2.05B 2.37B USD | €745.00 859.98 USD | €8.44 9.74 USD | €8.44 9.74 USD | €2.05B 2.37B USD | 7.60 | €1.11 1.28 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.30 17.66 USD |
+2
|
€2.05B 2.37B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.05B 2.37B USD | 0 | -€5.51 -6.3 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€75.08 86.67 USD |
+14.35
|
€2.05B 2.37B USD | €110.00 126.98 USD | €75.08 86.67 USD | €75.08 86.67 USD | €2.05B 2.37B USD | 75.07 | €1.00 1.15 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€143.00 165.07 USD |
+5.93
|
€2.05B 2.37B USD | €300.00 346.3 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.05B 2.37B USD | 0 | -€4.16 -4.8 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
+3.27
|
¥384B 2.37B USD | ¥8K 48.95 USD | ¥92,400 569.75 USD | ¥95,000 585.78 USD | ¥384B 2.37B USD | 19.91 | ¥5K 29.35 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.35 7.33 USD |
+5.83
|
€2.05B 2.37B USD | €367.00 423.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.05B 2.37B USD | 16.71 | €0.38 0.44 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $5.00 — | $18.09 — | $18.09 — | $2.37B — | 23.17 | $0.60 — |
|
|
Ceconomy
MTAGF
US
|
$4.87 — |
0
|
$2.36B — | $200.00 — | $4.47 — | $4.58 — | $2.36B — | 0 | $0.00 — |
|
|
AddLife AB (publ)
1AD1.F
DE
|
€16.79 19.38 USD |
+3.07
|
€2.05B 2.36B USD | €33.00 38.09 USD | €16.79 19.38 USD | €16.79 19.38 USD | €2.05B 2.36B USD | 34.97 | €0.48 0.55 USD | ||
Elekta
EKTAY
US
|
$6.18 — |
+0.65
|
$2.36B — | $1.00 — | $6.18 — | $6.18 — | $2.36B — | 0 | -$0.10 — |
|
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,500 23.86 USD |
-0.47
|
CLP 2T 2.36B USD | CLP 5K 5.46 USD | CLP 23,283 23.64 USD | CLP 24,151 24.52 USD | CLP 2T 2.36B USD | 28.36 | CLP 828 0.84 USD | ||
Vericel Corporation
ATQP.F
DE
|
€39.80 45.94 USD |
+9.94
|
€2.04B 2.35B USD | €5.00 5.77 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.04B 2.35B USD | 99.50 | €0.40 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
