결과 페이지 347 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 2G0.F | €41.20 45.04 USD |
+4.04
|
€4.69B 5.12B USD | €631.00 689.77 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.69B 5.12B USD | 37.45 | €1.10 1.2 USD | ||
| Arcosa, Inc. EOB.F | €95.50 104.39 USD |
+2.14
|
€4.69B 5.12B USD | €769.00 840.62 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.69B 5.12B USD | 37.01 | €2.58 2.82 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
+0.56
|
€4.69B 5.12B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.69B 5.12B USD | 11.86 | €0.03 0.03 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Aker ASA FKM.F | €63.20 69.09 USD |
+0.16
|
€4.69B 5.12B USD | €13.00 14.21 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.82 | €1.41 1.54 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,979 47.11 USD |
+1.76
|
¥759B 5.12B USD | ¥263K 1.77K USD | ¥6,901 46.58 USD | ¥7,010 47.32 USD | ¥759B 5.12B USD | 20.68 | ¥337 2.28 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.10 14.32 USD |
+2.34
|
€4.68B 5.12B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €4.68B 5.12B USD | 15.23 | €0.86 0.94 USD | ||
| Bilfinger SE BFLBY | $25.40 — |
+3.13
|
$5.11B — | $600.00 — | $24.83 — | $25.07 — | $5.11B — | 21.89 | $1.16 — | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
+0.85
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.68B 5.11B USD | 238.00 | €0.02 0.02 USD | ||
| Qualys, Inc. 3L7A.F | €128.95 140.96 USD |
+0.08
|
€4.68B 5.11B USD | €45.00 49.19 USD | €128.95 140.96 USD | €128.95 140.96 USD | €4.68B 5.11B USD | 29.24 | €4.41 4.82 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+0.76
|
€4.67B 5.11B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.67B 5.11B USD | 66.00 | €0.04 0.04 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
+2.68
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.35 | €1.81 1.98 USD | ||
| Arcosa, Inc. EOB.SG | €96.00 104.94 USD |
+2.13
|
€4.67B 5.1B USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.67B 5.1B USD | 39.21 | €2.45 2.68 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.08 16.48 USD |
+0.8
|
€4.67B 5.1B USD | €250.00 273.28 USD | €14.96 16.35 USD | €15.08 16.48 USD | €4.67B 5.1B USD | 12.77 | €1.18 1.29 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| TUI AG TUIFF | $10.00 — |
0
|
$5.10B — | $100.00 — | $10.00 — | $10.00 — | $5.10B — | 7.29 | $1.37 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
+0.54
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| THOR Industries, Inc. TIV.F | €88.30 96.52 USD |
-2.62
|
€4.67B 5.1B USD | €14.00 15.3 USD | €88.30 96.52 USD | €88.30 96.52 USD | €4.67B 5.1B USD | 19.53 | €4.52 4.94 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.58 50.92 USD |
-1.01
|
€4.67B 5.1B USD | €250.00 273.28 USD | €46.58 50.92 USD | €46.58 50.92 USD | €4.67B 5.1B USD | 0 | -€0.16 -0.1 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.98 5.44 USD |
-2.35
|
€4.66B 5.1B USD | €90.00 98.38 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.66B 5.1B USD | 15.56 | €0.32 0.35 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$885.00 52.4 USD |
+1.14
|
MX$86.10B 5.1B USD | MX$508.00 30.08 USD | MX$860.00 50.92 USD | MX$885.00 52.4 USD | MX$86.10B 5.1B USD | 188.69 | MX$4.69 0.28 USD | ||
| Vontier Corporation 47O.SG | €31.49 34.42 USD |
+2.71
|
€4.66B 5.1B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €4.66B 5.1B USD | 13.57 | €2.32 2.54 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,601.00 19.37 USD |
+0.26
|
₹421.19B 5.1B USD | ₹13.86K 167.7 USD | ₹1,595.95 19.31 USD | ₹1,615.20 19.54 USD | ₹421.19B 5.1B USD | 55.39 | ₹28.90 0.35 USD | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$500.00 29.61 USD | MX$77.89 4.61 USD | MX$77.89 4.61 USD | MX$86.05B 5.1B USD | 0 | -MX$60.67 -3.5 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.47 | $2.06 — | ||
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $12.00 — | $5.78 — | $5.78 — | $5.09B — | 32.60 | $0.15 — | ||
| WPP plc W1PP34.SA | R$23.01 4.66 USD |
-0.48
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 9.05 | R$2.54 0.51 USD | ||
| Camtek Ltd. CMZ.F | €100.00 109.31 USD |
-0.99
|
€4.65B 5.08B USD | €30.00 32.79 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.65B 5.08B USD | 116.27 | €0.86 0.94 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
-0.57
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.71 | €1.40 1.53 USD | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| LEG Immobilien SE LEG.VI | €61.20 66.9 USD |
0
|
€4.65B 5.08B USD | €0.00 0 USD | €60.95 66.63 USD | €61.45 67.17 USD | €4.65B 5.08B USD | 4.60 | €13.28 14.52 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
0
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.10 16.51 USD |
+1.07
|
€4.64B 5.08B USD | €66.00 72.15 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.64B 5.08B USD | 12.79 | €1.18 1.29 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.28 USD |
+1.35
|
€4.64B 5.07B USD | €896.00 979.45 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.64B 5.07B USD | 18.75 | €0.16 0.17 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 180.25B 5.07B USD | THB 125.70K 3.54K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.25B 5.07B USD | 5.79 | THB 4.21 0.12 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹442.00 5.35 USD |
+0.52
|
₹418.97B 5.07B USD | ₹305.21K 3.69K USD | ₹440.00 5.32 USD | ₹443.49 5.37 USD | ₹418.97B 5.07B USD | 137.69 | ₹3.21 0.04 USD | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.63B 5.07B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.63B 5.07B USD | 19.83 | €0.30 0.33 USD | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.56 | €1.85 2.02 USD | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Asseco Poland ASOZF | $62.91 — |
0
|
$5.06B — | $100.00 — | $64.73 — | $64.73 — | $5.06B — | 25.46 | $2.47 — | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.63B 5.06B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.63B 5.06B USD | 33.68 | €0.38 0.42 USD | ||
| Bank OZK BO8.F | €41.30 45.15 USD |
+0.93
|
€4.63B 5.06B USD | €70.00 76.52 USD | €41.30 45.15 USD | €41.30 45.15 USD | €4.63B 5.06B USD | 7.79 | €5.30 5.79 USD | ||
| LEG Immobilien SE LEG.F | €61.25 66.95 USD |
+0.33
|
€4.63B 5.06B USD | €80.00 87.45 USD | €61.25 66.95 USD | €61.35 67.06 USD | €4.63B 5.06B USD | 4.61 | €13.28 14.52 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| Fuchs SE FPE.F | €30.05 32.85 USD |
+0.5
|
€4.62B 5.05B USD | €152.00 166.16 USD | €30.05 32.85 USD | €30.05 32.85 USD | €4.62B 5.05B USD | 13.41 | €2.24 2.45 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+0.78
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.78 | €6.57 7.18 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 51.68B 5.05B USD | SEK 1.00K 97.81 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.68B 5.05B USD | 213.37 | SEK 2.99 0.29 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.48 | €4.93 5.39 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-0.52
|
IDR 78.90T 5.04B USD | IDR 26.78M 1.71K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 78.90T 5.04B USD | 25.76 | IDR 73.73 0.004 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.40 28.86 USD |
-7.04
|
€4.61B 5.04B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.61B 5.04B USD | 18.99 | €1.39 1.52 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 18.07 | €3.38 3.69 USD | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.12 | $4.82 — | ||
| FDJ United LFDJF | $26.21 — |
+2.06
|
$5.04B — | $200.00 — | $33.00 — | $33.00 — | $5.04B — | 12.84 | $2.04 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 17.23 | €0.65 0.71 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
-1.4
|
€4.61B 5.04B USD | €35.00 38.26 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 21.10 | €6.68 7.3 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Vontier Corporation 47O.F | €31.03 33.92 USD |
+2.85
|
€4.60B 5.03B USD | €120.00 131.18 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.60B 5.03B USD | 13.31 | €2.33 2.55 USD | ||
| Lion Finance Group PLC GEB.F | €104.00 113.69 USD |
-0.95
|
€4.60B 5.03B USD | €123.00 134.46 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 7.02 | €14.80 16.18 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.55 | €1.08 1.18 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.70 | $1.61 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.12 — |
-8.26
|
$5.02B — | $4.00K — | $1.22 — | $1.22 — | $5.02B — | 5.87 | $0.19 — | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €19.00 20.77 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| Fuchs SE FPE4.VI | €38.60 42.2 USD |
+3.37
|
€4.58B 5B USD | €0.00 0 USD | €37.54 41.04 USD | €38.60 42.2 USD | €4.58B 5B USD | 17.23 | €2.24 2.45 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.40 22.3 USD |
+2.58
|
€4.58B 5B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.58B 5B USD | 16.58 | €1.23 1.34 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,756 65.86 USD |
+2.37
|
¥740B 5B USD | ¥218K 1.47K USD | ¥9,556 64.51 USD | ¥9,762 65.9 USD | ¥740B 5B USD | 34.35 | ¥284 1.92 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,980.00 447.4 USD |
-0.23
|
₹412.49B 4.99B USD | ₹8.07K 97.61 USD | ₹36,890.00 446.31 USD | ₹37,220.00 450.3 USD | ₹412.49B 4.99B USD | 53.93 | ₹685.70 8.3 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.86 — |
+1.67
|
$4.99B — | $1.84K — | $18.86 — | $18.87 — | $4.99B — | 10.45 | $1.80 — | ||
| AL Sydbank 0MGE.IL | DKK 573.50 84.09 USD |
+0.97
|
DKK 34.01B 4.99B USD | DKK 79.00 11.58 USD | DKK 573.50 84.09 USD | DKK 573.50 84.09 USD | DKK 34.01B 4.99B USD | 12.55 | DKK 45.69 6.7 USD | ||
| Whitbread plc WHF4.F | €27.10 29.62 USD |
+1.92
|
€4.56B 4.99B USD | €2.00 2.19 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.56B 4.99B USD | 16.52 | €1.64 1.79 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Page Industries Limited PAGEIND.BO | ₹36,900.05 446.43 USD |
-0.37
|
₹411.58B 4.98B USD | ₹133.00 1.61 USD | ₹36,900.00 446.43 USD | ₹37,497.75 453.66 USD | ₹411.58B 4.98B USD | 53.85 | ₹685.17 8.29 USD | ||
| UFP Industries, Inc. UF3.F | €78.18 85.46 USD |
-0.46
|
€4.55B 4.98B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.18 85.46 USD | €4.55B 4.98B USD | 16.92 | €4.62 5.05 USD | ||
| Mirvac Group MJB.SG | €1.14 1.25 USD |
+1.08
|
€4.55B 4.98B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.55B 4.98B USD | 114.14 | €0.01 0.01 USD | ||
| Fluidra, S.A. 4F1.F | €23.48 25.67 USD |
+2.09
|
€4.55B 4.98B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €4.55B 4.98B USD | 24.97 | €0.94 1.03 USD | ||
| Badger Meter, Inc. 33B.F | €153.60 167.91 USD |
-0.58
|
€4.55B 4.98B USD | €45.00 49.19 USD | €153.60 167.91 USD | €153.60 167.91 USD | €4.55B 4.98B USD | 38.39 | €4.00 4.37 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.59 | €3.75 4.1 USD | ||
| Gedeon Richter PLC RIG2.F | €24.88 27.2 USD |
-2.81
|
€4.55B 4.97B USD | €857.00 936.82 USD | €24.88 27.2 USD | €24.88 27.2 USD | €4.55B 4.97B USD | 7.89 | €3.15 3.44 USD | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+6.16
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €38.54 42.13 USD |
0
|
€4.55B 4.97B USD | €2.00 2.19 USD | €38.54 42.13 USD | €38.54 42.13 USD | €4.55B 4.97B USD | 17.20 | €2.24 2.45 USD | ||
| Krones AG 0LQ4.IL | €135.80 148.45 USD |
+1.04
|
€4.55B 4.97B USD | €0.00 0 USD | €135.40 148.01 USD | €136.00 148.67 USD | €4.55B 4.97B USD | 19.04 | €7.13 7.79 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
-11.77
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Credit Acceptance Corporation 2D5.F | €398.00 435.07 USD |
+0.51
|
€4.54B 4.97B USD | €90.00 98.38 USD | €398.00 435.07 USD | €398.00 435.07 USD | €4.54B 4.97B USD | 12.34 | €32.23 35.23 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
0
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.72 | €3.34 3.65 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.63 -0.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.02K 178.88 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Bombardier BDRXF | $18.17 — |
+3.24
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Post Holdings, Inc. 2PO.F | €82.50 90.18 USD |
+0.61
|
€4.54B 4.96B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.54B 4.96B USD | 17.51 | €4.71 5.15 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,633.00 152.84 USD |
+0.57
|
₹410.08B 4.96B USD | ₹2.67K 32.31 USD | ₹12,510.00 151.35 USD | ₹12,677.00 153.37 USD | ₹410.08B 4.96B USD | 57.13 | ₹221.09 2.67 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.34 | €2.57 2.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,223.80 39 USD |
-0.32
|
₹409.80B 4.96B USD | ₹40.55K 490.64 USD | ₹3,213.50 38.88 USD | ₹3,264.80 39.5 USD | ₹409.80B 4.96B USD | 48.39 | ₹66.62 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||