Sonuç Sayfası 347 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$12.50 2.53 USD |
-0.79
|
R$12.36B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.36B 2.51B USD | 14.70 | R$0.85 0.17 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — |
|
|
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.54 4.09 USD |
-3.28
|
€2.17B 2.5B USD | €18.35K 21.18K USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.17B 2.5B USD | 9.31 | €0.38 0.44 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹208.60 2.52 USD |
-5.97
|
₹206.68B 2.5B USD | ₹262.97K 3.18K USD | ₹206.75 2.5 USD | ₹219.95 2.66 USD | ₹206.68B 2.5B USD | 14.77 | ₹14.12 0.17 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,750 31.51 USD |
-1.3
|
₩3T 2.5B USD | ₩150K 113.1 USD | ₩41,550 31.36 USD | ₩43,250 32.65 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,288 14.11 USD |
+1.19
|
¥405B 2.5B USD | ¥431K 2.66K USD | ¥2,256 13.91 USD | ¥2,319 14.3 USD | ¥405B 2.5B USD | 14.17 | ¥161 1 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.80 20.55 USD |
0
|
€2.16B 2.5B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.16B 2.5B USD | 22.24 | €0.80 0.92 USD | ||
First Busey Corporation
FBYN.F
DE
|
€26.20 30.24 USD |
0
|
€2.16B 2.5B USD | €4.00 4.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.16B 2.5B USD | 12.65 | €2.07 2.39 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.64 4.2 USD |
-0.55
|
€2.16B 2.5B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.16B 2.5B USD | 10.40 | €0.35 0.4 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.10 18.58 USD |
0
|
€2.16B 2.49B USD | €277.00 319.75 USD | €15.78 18.22 USD | €16.10 18.58 USD | €2.16B 2.49B USD | 12.57 | €1.28 1.48 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.84 17.13 USD |
-0.2
|
€2.16B 2.49B USD | €500.00 577.17 USD | €14.84 17.13 USD | €14.84 17.13 USD | €2.16B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.45 5.13 USD |
-0.22
|
€2.16B 2.49B USD | €0.00 0 USD | €4.45 5.13 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
Anima Holding SpA
0QTI.IL
GB
|
€6.77 7.81 USD |
-3.04
|
€2.16B 2.49B USD | €22.00 25.4 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.16B 2.49B USD | 18.80 | €0.36 0.42 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.32 3.83 USD |
-0.59
|
€2.16B 2.49B USD | €600.00 692.6 USD | €3.31 3.82 USD | €3.38 3.9 USD | €2.16B 2.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
0
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 9.36 | €0.22 0.25 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,080.70 13.07 USD |
+4.96
|
₹205.84B 2.49B USD | ₹14.17K 171.48 USD | ₹1,003.85 12.14 USD | ₹1,080.70 13.07 USD | ₹205.84B 2.49B USD | 83.51 | ₹12.94 0.16 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.82 2.1 USD |
0
|
€2.15B 2.48B USD | €2.16K 2.49K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.15B 2.48B USD | 91.00 | €0.02 0.02 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 15.58 | $0.93 — |
|
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€41.74 48.18 USD |
0
|
€2.15B 2.48B USD | €79.00 91.19 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.15B 2.48B USD | 11.19 | €3.73 4.31 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.56 43.36 USD |
+0.86
|
€2.15B 2.48B USD | €243.00 280.5 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.15B 2.48B USD | 24.87 | €1.51 1.74 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€42.82 49.43 USD |
0
|
€2.15B 2.48B USD | €285.00 328.99 USD | €42.82 49.43 USD | €42.82 49.43 USD | €2.15B 2.48B USD | 42.39 | €1.01 1.17 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.42 0.48 USD |
+5.05
|
€2.14B 2.47B USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.14B 2.47B USD | 0.23 | €1.75 2.02 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,397 14.78 USD |
+1.42
|
¥401B 2.47B USD | ¥327K 2.02K USD | ¥2,367 14.6 USD | ¥2,415 14.89 USD | ¥401B 2.47B USD | 19.42 | ¥123 0.76 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.20 1.39 USD |
-0.83
|
€2.14B 2.47B USD | €9.82K 11.34K USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.14B 2.47B USD | 5.00 | €0.24 0.28 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€34.20 39.48 USD |
0
|
€2.14B 2.47B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.14B 2.47B USD | 14.80 | €2.31 2.67 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
DXP Enterprises, Inc.
DX7.F
DE
|
€137.80 159.07 USD |
-0.29
|
€2.14B 2.47B USD | €70.00 80.8 USD | €137.80 159.07 USD | €137.80 159.07 USD | €2.14B 2.47B USD | 28.29 | €4.87 5.62 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.87 5.62 USD |
+1.88
|
€2.14B 2.47B USD | €40.00 46.17 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.14B 2.47B USD | 40.58 | €0.12 0.14 USD | ||
Hammerson
HMSNF
US
|
$4.23 — |
0
|
$2.47B — | $100.00 — | $4.89 — | $4.89 — | $2.47B — | 7.82 | $0.54 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.46B — | $200.00 — | $4.15 — | $4.15 — | $2.46B — | 10.12 | $0.41 — |
|
|
Ceconomy AG
CEC.F
DE
|
€4.40 5.08 USD |
-0.11
|
€2.13B 2.46B USD | €12.00 13.85 USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
+0.32
|
€2.13B 2.46B USD | €110.00 126.98 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 24.49 | €1.29 1.49 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €100.00 115.43 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 16.42 | €0.20 0.23 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.24 56.84 USD |
+0.83
|
€2.13B 2.46B USD | €3.50K 4.04K USD | €48.80 56.33 USD | €49.92 57.62 USD | €2.13B 2.46B USD | 12.21 | €4.03 4.65 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.13B 2.46B USD | 30.88 | €0.68 0.78 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
+5.08
|
€2.13B 2.46B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.13B 2.46B USD | 103.33 | €0.60 0.69 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,836.50 22.22 USD |
-0.56
|
₹203.34B 2.46B USD | ₹21.90K 264.91 USD | ₹1,786.30 21.61 USD | ₹1,840.80 22.27 USD | ₹203.34B 2.46B USD | 46.61 | ₹39.40 0.48 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,610.00 79.97 USD |
+2.43
|
₹203.32B 2.46B USD | ₹70.87K 857.43 USD | ₹6,130.65 74.17 USD | ₹6,660.00 80.57 USD | ₹203.32B 2.46B USD | 152.33 | ₹43.39 0.52 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.50 99.85 USD |
-1.7
|
€2.13B 2.46B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.13B 2.46B USD | 20.59 | €4.20 4.85 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
+0.78
|
€2.13B 2.46B USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
-5.2
|
€2.13B 2.46B USD | €450.00 519.45 USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.13B 2.46B USD | 0 | -€0.04 -0.04 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,989 18.43 USD |
+3.55
|
¥399B 2.46B USD | ¥656K 4.05K USD | ¥2,922 18.02 USD | ¥3,006 18.54 USD | ¥399B 2.46B USD | 11.32 | ¥264 1.63 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€193.80 223.71 USD |
-1.12
|
€2.13B 2.46B USD | €1.00 1.15 USD | €193.80 223.71 USD | €193.80 223.71 USD | €2.13B 2.46B USD | 19.32 | €10.03 11.58 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Stolt-Nielsen Limited
SN6.F
DE
|
€32.05 37 USD |
0
|
€2.13B 2.46B USD | €100.00 115.43 USD | €32.05 37 USD | €32.05 37 USD | €2.13B 2.46B USD | 8.15 | €3.93 4.54 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€14.10 16.28 USD |
+0.71
|
€2.13B 2.46B USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.13B 2.46B USD | 18.80 | €0.75 0.87 USD | ||
Flywire Corporation
9E2.F
DE
|
€17.20 19.85 USD |
0
|
€2.12B 2.45B USD | €3.00K 3.46K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12B 2.45B USD | 78.18 | €0.22 0.25 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.12B 2.45B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.12B 2.45B USD | 21.42 | €0.49 0.57 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.84 5.59 USD |
0
|
€2.12B 2.45B USD | €0.00 0 USD | €4.75 5.48 USD | €4.86 5.61 USD | €2.12B 2.45B USD | 40.33 | €0.12 0.14 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.40 12.01 USD |
-1.89
|
€2.12B 2.45B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.12B 2.45B USD | 9.12 | €1.14 1.32 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
-1.18
|
€2.12B 2.45B USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.45B USD | 3.35 | €0.05 0.06 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.20 6 USD |
-1.89
|
€2.12B 2.45B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.73 -0.8 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€33.90 39.13 USD |
0
|
€2.12B 2.45B USD | €40.00 46.17 USD | €33.90 39.13 USD | €34.40 39.71 USD | €2.12B 2.45B USD | 22.30 | €1.52 1.75 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.98 3.44 USD |
0
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€25.80 29.78 USD |
-0.77
|
€2.12B 2.45B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.12B 2.45B USD | 14.41 | €1.79 2.07 USD | ||
Ceconomy
MTAGF
US
|
$5.04 — |
0
|
$2.45B — | $200.00 — | $4.47 — | $4.58 — | $2.45B — | 0 | $0.00 — |
|
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,825.00 22.08 USD |
-1.23
|
₹202.06B 2.44B USD | ₹997.00 12.06 USD | ₹1,786.05 21.61 USD | ₹1,835.65 22.21 USD | ₹202.06B 2.44B USD | 53.08 | ₹34.38 0.42 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.50 12.12 USD |
0
|
€2.12B 2.44B USD | €280.00 323.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.12B 2.44B USD | 11.93 | €0.88 1.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.12B 2.44B USD | €574.00 662.59 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.79 | €0.73 0.84 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
Jenoptik AG
JEN.VI
AT
|
€36.96 42.66 USD |
-4.55
|
€2.12B 2.44B USD | €0.00 0 USD | €36.96 42.66 USD | €38.72 44.7 USD | €2.12B 2.44B USD | 24.47 | €1.51 1.74 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,606 28.4 USD |
+1.54
|
¥396B 2.44B USD | ¥332K 2.05K USD | ¥4,411 27.2 USD | ¥4,625 28.52 USD | ¥396B 2.44B USD | 35.54 | ¥130 0.8 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.65 6.52 USD |
0
|
€2.11B 2.44B USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.11B 2.44B USD | 13.78 | €0.41 0.47 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€68.00 78.49 USD |
-2.16
|
€2.11B 2.44B USD | €66.00 76.19 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.11B 2.44B USD | 15.81 | €4.30 4.96 USD | ||
GN Store Nord
GNNDY
US
|
$50.19 — |
+2.72
|
$2.44B — | $200.00 — | $50.11 — | $50.19 — | $2.44B — | 0 | -$0.77 — |
|
|
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€29.72 34.31 USD |
-1.85
|
€2.11B 2.44B USD | €10.00 11.54 USD | €29.72 34.31 USD | €29.72 34.31 USD | €2.11B 2.44B USD | 8.34 | €3.56 4.11 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.39 17.76 USD |
0
|
€2.11B 2.43B USD | €280.00 323.21 USD | €15.39 17.76 USD | €15.39 17.76 USD | €2.11B 2.43B USD | 14.65 | €1.05 1.21 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
0
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 17.87 | €0.66 0.76 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€36.20 41.79 USD |
-3.21
|
€2.11B 2.43B USD | €250.00 288.58 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.11B 2.43B USD | 0 | -€1.65 -1.9 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.46
|
€2.11B 2.43B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 958 0.97 USD |
+1.33
|
CLP 2T 2.43B USD | CLP 2M 1.57K USD | CLP 940 0.95 USD | CLP 959 0.97 USD | CLP 2T 2.43B USD | 24.87 | CLP 39 0.04 USD | ||
Exail Technologies
2G3.F
DE
|
€124.10 143.25 USD |
0
|
€2.11B 2.43B USD | €321.00 370.54 USD | €118.50 136.79 USD | €124.10 143.25 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.40 3.51 USD |
+0.03
|
₹200.92B 2.43B USD | ₹63.55K 768.84 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹200.92B 2.43B USD | 30.50 | ₹9.52 0.12 USD | ||
Bilfinger
BFLBY
US
|
$13.16 — |
+3.13
|
$2.43B — | $3.00 — | $11.68 — | $11.68 — | $2.43B — | 11.24 | $1.17 — |
|
|
CPI Europe AG
IMO1.F
DE
|
€15.26 17.62 USD |
0
|
€2.11B 2.43B USD | €200.00 230.87 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 4.47 | €3.41 3.94 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,950.00 0.44 USD |
-1.42
|
IDR 38.02T 2.43B USD | IDR 3.77M 240.69 USD | IDR 6,950.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 38.02T 2.43B USD | 3.40 | IDR 2.04K 0.13 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.42 2.79 USD |
0
|
€2.10B 2.43B USD | €134.00 154.68 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.10B 2.43B USD | 121.00 | €0.02 0.02 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€39.00 45.02 USD |
+0.67
|
€2.10B 2.43B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.10B 2.43B USD | 16.25 | €2.40 2.77 USD | ||
Tieto Oyj
TTEB.F
DE
|
€19.33 22.31 USD |
0
|
€2.10B 2.42B USD | €110.00 126.98 USD | €19.33 22.31 USD | €19.33 22.31 USD | €2.10B 2.42B USD | 10.28 | €1.88 2.17 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
