Sonuç Sayfası 347 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. 25M.F | €3.82 4.18 USD |
-6.51
|
€3.69B 4.03B USD | €4.00K 4.37K USD | €3.76 4.11 USD | €3.82 4.18 USD | €3.69B 4.03B USD | 0 | -€1.52 -1.6 USD | ||
| Fosun International Limited FOSUY | $12.37 — |
+4.39
|
$4.03B — | $101.00 — | $12.37 — | $12.37 — | $4.03B — | 0 | -$10.64 — | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Reply S.p.A. REJA.F | €99.50 108.77 USD |
-4.97
|
€3.68B 4.03B USD | €6.00 6.56 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.68B 4.03B USD | 14.05 | €7.08 7.74 USD | ||
| Nabtesco NCTKF | $34.35 — |
-2.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.03 | $0.78 — | ||
| Aperam S.A. APAM.MC | €50.90 55.64 USD |
-1.45
|
€3.68B 4.03B USD | €2.56K 2.8K USD | €50.05 54.71 USD | €51.55 56.35 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.VI | €50.90 55.64 USD |
-1.55
|
€3.68B 4.03B USD | €0.00 0 USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.60 | $0.94 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-18.19
|
$4.02B — | $1.00K — | $0.38 — | $0.38 — | $4.02B — | 7.58 | $0.05 — | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.70 19.35 USD |
+3.51
|
€3.67B 4.02B USD | €275.00 300.61 USD | €17.20 18.8 USD | €17.70 19.35 USD | €3.67B 4.02B USD | 11.64 | €1.52 1.66 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.33 USD |
-1.29
|
€3.67B 4.01B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.67B 4.01B USD | 15.30 | €0.02 0.02 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.53 USD |
-6.79
|
€3.67B 4.01B USD | €1.31K 1.44K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.67B 4.01B USD | 0 | -€0.06 -0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.30 21.1 USD |
+1.58
|
€3.67B 4.01B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.67B 4.01B USD | 12.69 | €1.52 1.66 USD | ||
| RadNet, Inc. PQIA.F | €46.65 50.99 USD |
+5.28
|
€3.67B 4.01B USD | €70.00 76.52 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.67B 4.01B USD | 0 | -€0.15 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $9.03 — |
+1.8
|
$4.01B — | $3.00 — | $9.03 — | $9.03 — | $4.01B — | 0 | -$0.25 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.46 1.59 USD |
-8.49
|
€3.67B 4.01B USD | €50.00 54.66 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.67B 4.01B USD | 13.22 | €0.11 0.12 USD | ||
| The Vita Coco Company, Inc. 85E.F | €64.18 70.16 USD |
+1.17
|
€3.67B 4.01B USD | €31.00 33.89 USD | €63.68 69.61 USD | €64.18 70.16 USD | €3.67B 4.01B USD | 53.93 | €1.19 1.3 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 28.94 | $0.59 — | ||
| flatexDEGIRO SE FTK.F | €34.24 37.43 USD |
+2.09
|
€3.66B 4B USD | €650.00 710.54 USD | €33.38 36.49 USD | €34.24 37.43 USD | €3.66B 4B USD | 28.29 | €1.21 1.32 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| Iveco Group N.V. R3D.F | €13.74 15.02 USD |
-0.4
|
€3.66B 4B USD | €2.00 2.19 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.66B 4B USD | 36.15 | €0.38 0.42 USD | ||
| Nexi S.p.A. N0X0.F | €3.12 3.41 USD |
-1.89
|
€3.66B 4B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.16 3.45 USD | €3.66B 4B USD | 0 | -€2.81 -3.07 USD | ||
| Stride, Inc. 0AJ.F | €86.00 94.01 USD |
-1.15
|
€3.66B 4B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.66B 4B USD | 15.60 | €5.51 6.02 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,168.82 69.21 USD |
-1.36
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.63 | MX$47.45 2.81 USD | ||
| Aperam S.A. 7AAN.F | €50.50 55.2 USD |
-3.81
|
€3.65B 3.99B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.65B 3.99B USD | 123.17 | €0.41 0.45 USD | ||
| Northland Power Inc. 1NR.F | €13.97 15.27 USD |
-1.72
|
€3.65B 3.99B USD | €7.00 7.65 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.65B 3.99B USD | 0 | -€0.35 -0.3 USD | ||
| Valeo SE FR.VI | €15.03 16.43 USD |
-0.66
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.65B 3.99B USD | 18.55 | €0.81 0.89 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
0
|
€3.65B 3.99B USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.93 1.01 USD | €3.65B 3.99B USD | 14.08 | €0.06 0.07 USD | ||
| Harmonic Drive Systems HSYDF | $42.14 — |
-4.21
|
$3.99B — | $1.30K — | $42.10 — | $44.10 — | $3.99B — | 421.39 | $0.10 — | ||
| Shimizu SHMUF | $5.87 — |
-65.77
|
$3.99B — | $300.00 — | $5.69 — | $5.87 — | $3.99B — | 5.01 | $1.17 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.03 USD |
-0.32
|
€3.65B 3.99B USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.65B 3.99B USD | 18.57 | €0.10 0.11 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.84 69.79 USD |
-0.96
|
€3.65B 3.99B USD | €0.00 0 USD | €63.74 69.68 USD | €64.74 70.77 USD | €3.65B 3.99B USD | 53.64 | €1.19 1.3 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 2.84 USD |
0
|
€3.64B 3.98B USD | €347.00 379.32 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.64B 3.98B USD | 43.33 | €0.06 0.07 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.22K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 5.96 | THB 3.12 0.09 USD | ||
| WPP plc W1PP34.SA | R$17.98 3.64 USD |
0
|
R$19.63B 3.98B USD | R$0.00 0 USD | R$17.98 3.64 USD | R$17.98 3.64 USD | R$19.63B 3.98B USD | 0 | -R$1.36 -0.2 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.20 34.11 USD |
-1.89
|
€3.64B 3.98B USD | €680.00 743.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.64B 3.98B USD | 41.60 | €0.75 0.82 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,139 4.2 USD |
-0.75
|
CLP 4T 3.98B USD | CLP 50K 51.2 USD | CLP 4,105 4.17 USD | CLP 4,170 4.23 USD | CLP 4T 3.98B USD | 14.19 | CLP 291 0.3 USD | ||
| Kakaku.com, Inc. KKC.F | €17.50 19.13 USD |
0
|
€3.64B 3.97B USD | €678.00 741.15 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.64B 3.97B USD | 34.31 | €0.51 0.56 USD | ||
| Rightmove plc 3JDA.F | €4.88 5.33 USD |
-1.31
|
€3.63B 3.97B USD | €1.50K 1.64K USD | €4.88 5.33 USD | €4.88 5.33 USD | €3.63B 3.97B USD | 15.24 | €0.32 0.35 USD | ||
| Seibu Holdings Inc. 0H9.F | €14.30 15.63 USD |
+0.7
|
€3.63B 3.97B USD | €265.00 289.68 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.63B 3.97B USD | 17.65 | €0.81 0.89 USD | ||
| CJ Corporation 00104K.KS | ₩156,900 118.43 USD |
-4.91
|
₩5T 3.97B USD | ₩7K 5.63 USD | ₩152,400 115.04 USD | ₩163,300 123.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| China Feihe CFEIY | $4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.18 USD |
-4.69
|
€3.62B 3.96B USD | €68.02K 74.35K USD | €1.07 1.17 USD | €1.11 1.21 USD | €3.62B 3.96B USD | 35.89 | €0.03 0.03 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,680.00 26.81 USD |
-0.35
|
ARS 3.35T 3.96B USD | ARS 71.00 0.08 USD | ARS 22,680.00 26.81 USD | ARS 22,920.00 27.09 USD | ARS 3.35T 3.96B USD | 1.69 | ARS 13.36K 15.8 USD | ||
| RS EENEF | $8.45 — |
-7.95
|
$3.96B — | $800.00 — | $8.45 — | $8.45 — | $3.96B — | 18.77 | $0.45 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,231.00 2.64 USD |
+0.22
|
ARS 3.35T 3.96B USD | ARS 163.54K 193.3 USD | ARS 2,176.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 3.35T 3.96B USD | 7.42 | ARS 300.51 0.36 USD | ||
| NSK NPSKF | $8.08 — |
+1.89
|
$3.95B — | $11.00 — | $8.08 — | $8.08 — | $3.95B — | 27.86 | $0.29 — | ||
| Serco SCGPY | $4.00 — |
+11.11
|
$3.95B — | $775.00 — | $4.00 — | $4.00 — | $3.95B — | 21.05 | $0.19 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩185K 139.5 USD | ₩408,500 308.35 USD | ₩461,500 348.36 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 0 | €0.00 0 USD | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| Nordic Semiconductor ASA NRSDY | $20.00 — |
-12.74
|
$3.95B — | $185.00 — | $20.00 — | $21.65 — | $3.95B — | 153.84 | $0.13 — | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
0
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.60 13.77 USD |
-1.56
|
€3.61B 3.95B USD | €184.00 201.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.61B 3.95B USD | 0 | -€0.34 -0.3 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.95B — | $1.00K — | $18.64 — | $18.64 — | $3.95B — | 14.56 | $1.28 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| MakeMyTrip Limited MY1.F | €38.04 41.58 USD |
-1.09
|
€3.61B 3.94B USD | €500.00 546.57 USD | €38.04 41.58 USD | €38.04 41.58 USD | €3.61B 3.94B USD | 122.70 | €0.31 0.34 USD | ||
| Cleanaway Waste Management TSPCF | $1.76 — |
+11.39
|
$3.94B — | $100.00 — | $1.76 — | $1.76 — | $3.94B — | 44.00 | $0.04 — | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
| Brady Corporation BRV.F | €76.50 83.62 USD |
0
|
€3.60B 3.94B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.60B 3.94B USD | 20.18 | €3.79 4.14 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 8.78 USD |
+4.22
|
€3.60B 3.94B USD | €1.50K 1.64K USD | €8.03 8.78 USD | €8.03 8.78 USD | €3.60B 3.94B USD | 5.53 | €1.45 1.59 USD | ||
| Titan S.A. TCJ.F | €48.14 52.62 USD |
-1.15
|
€3.60B 3.94B USD | €10.00 10.93 USD | €48.14 52.62 USD | €48.14 52.62 USD | €3.60B 3.94B USD | 15.28 | €3.15 3.44 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| freenet AG FRTAY | $16.67 — |
+9.83
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.02 | $1.28 — | ||
| JTEKT Corporation 6JK.F | €11.30 12.35 USD |
-1.74
|
€3.60B 3.93B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.93B USD | 56.50 | €0.20 0.22 USD | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.60B 3.93B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.60B 3.93B USD | 22.00 | €0.19 0.21 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| NC Corporation 036570.KS | ₩267,000 201.54 USD |
-5.15
|
₩5T 3.92B USD | ₩139K 104.67 USD | ₩256,000 193.24 USD | ₩279,000 210.6 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| Mattel, Inc. MAT.VI | €12.35 13.5 USD |
+1.63
|
€3.59B 3.92B USD | €0.00 0 USD | €12.13 13.26 USD | €12.35 13.5 USD | €3.59B 3.92B USD | 9.21 | €1.34 1.46 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.47 0.52 USD |
-2.07
|
€3.59B 3.92B USD | €800.00 874.51 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.59B 3.92B USD | 6.74 | €0.07 0.08 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.17B 3.92B USD | MX$58.00 3.43 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.17B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $61.00 — |
+3.37
|
$3.91B — | $68.00 — | $61.00 — | $61.00 — | $3.91B — | 0 | -$0.34 — | ||
| Mattel, Inc. MTT.F | €12.32 13.47 USD |
+1.13
|
€3.58B 3.91B USD | €1.87K 2.04K USD | €12.11 13.23 USD | €12.32 13.47 USD | €3.58B 3.91B USD | 9.19 | €1.34 1.46 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Krones AG KRN.VI | €113.20 123.74 USD |
-1.22
|
€3.58B 3.91B USD | €0.00 0 USD | €112.40 122.87 USD | €113.20 123.74 USD | €3.58B 3.91B USD | 12.34 | €9.17 10.02 USD | ||
| International Distribution Services Limited ROYMY | $8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.85 USD |
-1.27
|
€3.57B 3.91B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €3.57B 3.91B USD | 7.74 | €0.10 0.11 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.93 USD |
+1.86
|
¥579B 3.91B USD | ¥409K 2.76K USD | ¥3,753 25.33 USD | ¥3,912 26.41 USD | ¥579B 3.91B USD | 10.62 | ¥362 2.44 USD | ||
| Rubis BYNN.F | €34.76 38 USD |
-1.42
|
€3.57B 3.91B USD | €14.00 15.3 USD | €34.76 38 USD | €34.76 38 USD | €3.57B 3.91B USD | 11.66 | €2.98 3.26 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||