Sonuç Sayfası 347 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orbia Advance
MXCHY
US
|
$2.50 — |
+4.6
|
$2.41B — | $300.00 — | $2.45 — | $2.50 — | $2.41B — | 0 | -$0.30 — |
|
|
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.96 9.19 USD |
+7.86
|
€2.08B 2.41B USD | €666.00 768.79 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,438 27.37 USD |
-0.67
|
¥390B 2.4B USD | ¥231K 1.42K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥390B 2.4B USD | 56.56 | ¥78 0.48 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.08B 2.4B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.08B 2.4B USD | 62.22 | €0.18 0.21 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.42 2.79 USD |
+3.42
|
€2.08B 2.4B USD | €210.00 242.41 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.08B 2.4B USD | 13.44 | €0.18 0.21 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$9.32 — |
+2.42
|
$2.40B — | $200.00 — | $9.16 — | $9.16 — | $2.40B — | 0.22 | $40.93 — |
|
|
PT Indosat Tbk
IDO1.F
DE
|
€0.06 0.07 USD |
-12.84
|
€2.08B 2.4B USD | €5.96K 6.88K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.4B USD | 6.45 | €0.01 0.01 USD | ||
Ingevity Corporation
IGX.F
DE
|
€60.50 69.84 USD |
+2.54
|
€2.08B 2.4B USD | €105.00 121.21 USD | €60.50 69.84 USD | €63.00 72.72 USD | €2.08B 2.4B USD | 100.83 | €0.60 0.69 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.20 39.48 USD |
+0.59
|
€2.08B 2.4B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.20 39.48 USD | €2.08B 2.4B USD | 16.36 | €2.09 2.41 USD | ||
ComfortDelGro
CDGLY
US
|
$22.16 — |
-0.36
|
$2.40B — | $450.00 — | $19.36 — | $19.53 — | $2.40B — | 14.67 | $1.51 — |
|
|
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
0
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.14 | €0.54 0.62 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.20 3.69 USD |
-2.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €2.08B 2.4B USD | 15.99 | €0.20 0.23 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.20 16.39 USD |
-1.39
|
€2.08B 2.4B USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.08B 2.4B USD | 13.52 | €1.05 1.21 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.80 19.39 USD |
-1.75
|
€2.08B 2.4B USD | €3.00K 3.46K USD | €16.70 19.28 USD | €17.10 19.74 USD | €2.08B 2.4B USD | 76.36 | €0.22 0.25 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
-0.39
|
CHF 1.91B 2.4B USD | CHF 128.00 160.54 USD | CHF 2,560.00 3210.84 USD | CHF 2,590.00 3248.46 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$417.99 24.75 USD |
+0.8
|
MX$40.45B 2.4B USD | MX$186.00 11.01 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$40.45B 2.4B USD | 9.45 | MX$44.23 2.62 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,306 26.55 USD |
-0.42
|
¥388B 2.39B USD | ¥153K 943.42 USD | ¥4,281 26.4 USD | ¥4,345 26.79 USD | ¥388B 2.39B USD | 17.43 | ¥247 1.52 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,515 15.51 USD |
-0.87
|
¥388B 2.39B USD | ¥745K 4.59K USD | ¥2,478 15.28 USD | ¥2,544 15.69 USD | ¥388B 2.39B USD | 29.91 | ¥84 0.52 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.40 43.17 USD |
+0.54
|
€2.07B 2.39B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.07B 2.39B USD | 70.56 | €0.53 0.61 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.50 86 USD |
+2.76
|
€2.07B 2.39B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.07B 2.39B USD | 196.05 | €0.38 0.44 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 17.57 | €0.66 0.76 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€2.07B 2.39B USD | €656.00 757.24 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.07B 2.39B USD | 7.34 | €0.20 0.23 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.63 14.58 USD |
+1.12
|
€2.07B 2.39B USD | €0.00 0 USD | €12.44 14.36 USD | €12.63 14.58 USD | €2.07B 2.39B USD | 0 | -€0.31 -0.3 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.48 8.44 USD |
-0.97
|
SEK 24.49B 2.39B USD | SEK 4.99K 486.89 USD | SEK 86.13 8.41 USD | SEK 86.75 8.47 USD | SEK 24.49B 2.39B USD | 8.95 | SEK 9.66 0.94 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €225.00 259.73 USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Bilfinger SE
GBF.VI
AT
|
€56.05 64.7 USD |
+1.54
|
€2.07B 2.39B USD | €0.00 0 USD | €55.35 63.89 USD | €56.05 64.7 USD | €2.07B 2.39B USD | 11.16 | €5.02 5.79 USD | ||
Ninety One Group
L91.F
DE
|
€2.18 2.52 USD |
0
|
€2.06B 2.38B USD | €21.00 24.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.06B 2.38B USD | 10.90 | €0.20 0.23 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.50 3.91 USD |
-0.09
|
₹196.61B 2.38B USD | ₹62.93K 761.31 USD | ₹319.00 3.86 USD | ₹329.35 3.98 USD | ₹196.61B 2.38B USD | 267.35 | ₹1.21 0.01 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,850 48.4 USD |
-1.01
|
¥386B 2.38B USD | ¥477K 2.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥386B 2.38B USD | 35.06 | ¥224 1.38 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,800.00 0.43 USD |
-2.16
|
IDR 37.20T 2.38B USD | IDR 7.97M 509.58 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 37.20T 2.38B USD | 3.33 | IDR 2.04K 0.13 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 936 0.95 USD |
-0.45
|
CLP 2T 2.37B USD | CLP 438K 444.82 USD | CLP 933 0.95 USD | CLP 940 0.95 USD | CLP 2T 2.37B USD | 24.29 | CLP 39 0.04 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.95 3.91 USD |
-0.35
|
₹196.27B 2.37B USD | ₹7.81K 94.45 USD | ₹320.00 3.87 USD | ₹329.55 3.99 USD | ₹196.27B 2.37B USD | 266.90 | ₹1.21 0.01 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.94 4.55 USD |
-0.55
|
€2.06B 2.37B USD | €266.00 307.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.06B 2.37B USD | 19.71 | €0.20 0.23 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.64 18.05 USD |
+0.9
|
€2.06B 2.37B USD | €0.00 0 USD | €15.24 17.59 USD | €15.64 18.05 USD | €2.06B 2.37B USD | 14.89 | €1.05 1.21 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€36.86 42.55 USD |
-2.02
|
€2.06B 2.37B USD | €0.00 0 USD | €36.68 42.34 USD | €36.86 42.55 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€36.86 42.55 USD |
-1.07
|
€2.06B 2.37B USD | €100.00 115.43 USD | €36.56 42.2 USD | €36.86 42.55 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 11.83M 333K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
Calbee
CLBEY
US
|
$4.88 — |
0
|
$2.37B — | $600.00 — | $4.76 — | $4.76 — | $2.37B — | 21.19 | $0.23 — |
|
|
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 43.14 USD | ¥134,200 827.5 USD | ¥135,700 836.75 USD | ¥384B 2.37B USD | 21.14 | ¥6K 39.32 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,978 12.2 USD |
+3.02
|
¥384B 2.37B USD | ¥522K 3.22K USD | ¥1,924 11.86 USD | ¥1,989 12.26 USD | ¥384B 2.37B USD | 22.09 | ¥90 0.55 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+1.41
|
€2.05B 2.37B USD | €464.00 535.61 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.45 -0.5 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.87 10.24 USD |
+0.97
|
€2.05B 2.37B USD | €3.28K 3.78K USD | €8.87 10.24 USD | €8.87 10.24 USD | €2.05B 2.37B USD | 18.10 | €0.49 0.57 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹139.80 1.69 USD |
-1.31
|
₹195.72B 2.37B USD | ₹66.32K 802.34 USD | ₹139.00 1.68 USD | ₹143.55 1.74 USD | ₹195.72B 2.37B USD | 12.25 | ₹11.41 0.14 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.36 2.72 USD |
0
|
€2.05B 2.37B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.05B 2.37B USD | 118.00 | €0.02 0.02 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.86 10.23 USD |
-1.39
|
€2.05B 2.37B USD | €0.00 0 USD | €8.75 10.1 USD | €8.99 10.38 USD | €2.05B 2.37B USD | 18.08 | €0.49 0.57 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.00 21.93 USD |
+1.6
|
€2.05B 2.37B USD | €738.00 851.9 USD | €18.80 21.7 USD | €19.00 21.93 USD | €2.05B 2.37B USD | 2.10 | €9.02 10.41 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — |
|
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.09 30.12 USD |
-1.17
|
€2.05B 2.37B USD | €41.00 47.33 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.05B 2.37B USD | 0 | -€3.87 -4.4 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
+4.53
|
€2.05B 2.36B USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.45 0.52 USD | €2.05B 2.36B USD | 22.71 | €0.02 0.02 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Kennametal Inc.
KM3.F
DE
|
€26.80 30.94 USD |
+1.52
|
€2.05B 2.36B USD | €1.53K 1.77K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.05B 2.36B USD | 6.90 | €3.88 4.48 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,431.50 17.32 USD |
-0.76
|
₹195.25B 2.36B USD | ₹284.93K 3.45K USD | ₹1,427.00 17.26 USD | ₹1,456.20 17.62 USD | ₹195.25B 2.36B USD | 24.92 | ₹57.44 0.69 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,850 4.42 USD |
-2.5
|
₩3T 2.36B USD | ₩3M 2.62K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 29.80 2.91 USD |
+9.56
|
SEK 24.18B 2.36B USD | SEK 9.43K 920.88 USD | SEK 29.80 2.91 USD | SEK 32.00 3.12 USD | SEK 24.18B 2.36B USD | 0 | -SEK 3.24 -0.3 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
+10
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,500.00 0.22 USD |
-5.91
|
IDR 36.89T 2.36B USD | IDR 13.20M 843.29 USD | IDR 3,500.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 36.89T 2.36B USD | 14.11 | IDR 247.98 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 30.31M 852.9K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,434 58.17 USD |
+0.45
|
¥382B 2.36B USD | ¥189K 1.17K USD | ¥9,274 57.18 USD | ¥9,511 58.65 USD | ¥382B 2.36B USD | 21.00 | ¥449 2.77 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,354.80 16.39 USD |
+2.88
|
₹194.65B 2.35B USD | ₹143.97K 1.74K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.65B 2.35B USD | 40.01 | ₹33.86 0.41 USD | ||
Munters
MMNNF
US
|
$12.90 — |
0
|
$2.35B — | $750.00 — | $13.65 — | $13.65 — | $2.35B — | 41.61 | $0.31 — |
|
|
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.40 12.01 USD |
0
|
€2.04B 2.35B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.04B 2.35B USD | 14.44 | €0.72 0.83 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,354.00 16.38 USD |
+2.58
|
₹194.53B 2.35B USD | ₹32.94K 398.53 USD | ₹1,320.90 15.98 USD | ₹1,375.95 16.65 USD | ₹194.53B 2.35B USD | 39.98 | ₹33.86 0.41 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.18 2.51 USD |
-1.27
|
€2.04B 2.35B USD | €289.00 333.6 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.04B 2.35B USD | 217.80 | €0.01 0.01 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,411 23.77 USD |
+0.14
|
CLP 2T 2.35B USD | CLP 87K 88.45 USD | CLP 22,350 22.69 USD | CLP 23,699 24.06 USD | CLP 2T 2.35B USD | 28.25 | CLP 828 0.84 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.10 11.66 USD |
-4.72
|
€2.04B 2.35B USD | €660.00 761.86 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.04B 2.35B USD | 11.34 | €0.89 1.03 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
0
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.40 5.08 USD | €4.42 5.1 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.10 63.6 USD |
-0.9
|
€2.04B 2.35B USD | €600.00 692.6 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.04B 2.35B USD | 10.97 | €5.02 5.79 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€2.04B 2.35B USD | €170.00 196.24 USD | €33.00 38.09 USD | €34.60 39.94 USD | €2.04B 2.35B USD | 10.49 | €3.24 3.74 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.00 4.62 USD |
-1.96
|
€2.04B 2.35B USD | €801.00 924.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.04B 2.35B USD | 22.22 | €0.18 0.21 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
0
|
$2.35B — | $175.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.00 35.78 USD |
0
|
€2.03B 2.35B USD | €170.00 196.24 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.03B 2.35B USD | 0 | -€0.32 -0.3 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.35B — | $2.50K — | $0.45 — | $0.45 — | $2.35B — | 0 | -$18.37 — |
|
|
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 9.57 | €0.59 0.68 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.43 6.27 USD |
-2.6
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.43 6.27 USD | €2.03B 2.34B USD | 0 | -€2.57 -2.9 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.92 5.68 USD |
-1.2
|
€2.03B 2.34B USD | €38.00 43.86 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.03B 2.34B USD | 16.96 | €0.29 0.33 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.18
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.03B 2.34B USD | 0 | -€0.08 -0.09 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.00 32.32 USD |
+2.94
|
€2.03B 2.34B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.03B 2.34B USD | 15.30 | €1.83 2.11 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+1.23
|
¥380B 2.34B USD | ¥407K 2.51K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
XD Inc.
3OE.MU
DE
|
€4.28 4.94 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.03B 2.34B USD | 11.88 | €0.36 0.42 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.69 16.96 USD |
+6.42
|
€2.03B 2.34B USD | €1.00 1.15 USD | €13.69 15.81 USD | €14.69 16.96 USD | €2.03B 2.34B USD | 19.08 | €0.77 0.89 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,116 19.21 USD |
-2.2
|
¥379B 2.34B USD | ¥233K 1.44K USD | ¥3,110 19.18 USD | ¥3,172 19.56 USD | ¥379B 2.34B USD | 21.65 | ¥144 0.89 USD | ||
Vusion S.A.
S4M.F
DE
|
€121.20 139.91 USD |
-0.08
|
€2.02B 2.34B USD | €8.00 9.23 USD | €121.20 139.91 USD | €121.20 139.91 USD | €2.02B 2.34B USD | 7.75 | €15.63 18.04 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
-3.05
|
€2.02B 2.33B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.02B 2.33B USD | 0 | -€15.75 -18.1 USD | ||
Merchants Bancorp
3KD.F
DE
|
€44.00 50.79 USD |
+0.92
|
€2.02B 2.33B USD | €7.00 8.08 USD | €43.40 50.1 USD | €44.00 50.79 USD | €2.02B 2.33B USD | 10.25 | €4.29 4.95 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,170.00 0.2 USD |
-1.55
|
IDR 36.50T 2.33B USD | IDR 81.03M 5.18K USD | IDR 3,140.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.50T 2.33B USD | 7.69 | IDR 412.00 0.03 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.45 9.75 USD |
-0.59
|
€2.02B 2.33B USD | €115.00 132.75 USD | €8.35 9.64 USD | €8.45 9.75 USD | €2.02B 2.33B USD | 0 | -€0.47 -0.5 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,277 20.21 USD |
-0.85
|
¥378B 2.33B USD | ¥231K 1.42K USD | ¥3,253 20.06 USD | ¥3,314 20.43 USD | ¥378B 2.33B USD | 96.01 | ¥34 0.21 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+1.32
|
€2.02B 2.33B USD | €957.00 1.1K USD | €30.20 34.86 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 47.07 | €0.65 0.75 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.02B 2.33B USD | €99.00 114.28 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.02B 2.33B USD | 17.67 | €0.99 1.14 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.25 11.83 USD |
0
|
€2.02B 2.33B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.25 11.83 USD | €2.02B 2.33B USD | 0 | -€0.18 -0.2 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€19.97 23.05 USD |
+1.76
|
€2.02B 2.33B USD | €20.00 23.09 USD | €19.97 23.05 USD | €19.97 23.05 USD | €2.02B 2.33B USD | 9.20 | €2.17 2.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
