Result Page 347 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna International Inc. MGA.F | $30 32.79 USD |
-0.17
|
$8.45B 9.24B USD | $333 364.01 USD | $30 32.79 USD | $30 32.79 USD | $8.45B 9.24B USD | 9.64 | $3.11 3.4 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.76 — |
+0.86
|
$9.24B — | $58 — | $61.6 — | $62.71 — | $9.24B — | 7.43 | $8.31 — | |
| United States Steel Corporation USX1.DE | $37.28 40.75 USD |
0
|
$8.45B 9.23B USD | $3 3.28 USD | $37.12 40.57 USD | $37.28 40.75 USD | $8.45B 9.23B USD | 26.82 | $1.39 1.52 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
-0.09
|
$12.23T 9.23B USD | $3.74K 2.82 USD | $109,600 82.73 USD | $111,700 84.32 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
+0.56
|
$8.44B 9.23B USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.44B 9.23B USD | 32.54 | $1.1 1.2 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Hyundai Rotem Company 064350.KS | $112,000 84.54 USD |
-1.5
|
$12.22T 9.23B USD | $1.14M 859.36 USD | $108,900 82.2 USD | $113,400 85.6 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $64.45 8.24 USD |
-0.69
|
$72.15B 9.22B USD | $32 4.09 USD | $64.45 8.24 USD | $64.75 8.28 USD | $72.15B 9.22B USD | 12.06 | $5.34 0.68 USD | |
| Skyworks Solutions, Inc. AWM.F | $53.7 58.7 USD |
+1.11
|
$8.43B 9.22B USD | $115 125.71 USD | $53.7 58.7 USD | $53.7 58.7 USD | $8.43B 9.22B USD | 18.71 | $2.87 3.14 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.69 10.59 USD |
+0.07
|
$8.43B 9.21B USD | $0 0 USD | $9.69 10.59 USD | $9.7 10.6 USD | $8.43B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $58.3 63.73 USD |
+0.52
|
$8.42B 9.2B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $8.42B 9.2B USD | 15.71 | $3.71 4.06 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,200 139.04 USD |
-0.49
|
$12.18T 9.19B USD | $347.87K 262.58 USD | $183,500 138.51 USD | $189,600 143.12 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.41B 9.19B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.41B 9.19B USD | 30.70 | $1.57 1.72 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 7.03 | $1.87 — | |
| Strabag SE XD4.DE | $72.8 79.58 USD |
+4.9
|
$8.4B 9.19B USD | $1.55K 1.7K USD | $69.3 75.75 USD | $73.5 80.35 USD | $8.4B 9.19B USD | 11.37 | $6.4 7 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.19B — | $100 — | $18.9 — | $18.9 — | $9.19B — | 18.90 | $1.08 — | |
| Stanley Black & Decker, Inc. SWF.F | $53.86 58.88 USD |
-0.55
|
$8.4B 9.18B USD | $253 276.56 USD | $53.86 58.88 USD | $53.86 58.88 USD | $8.4B 9.18B USD | 32.25 | $1.67 1.83 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.4B 9.18B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.4B 9.18B USD | 11.13 | $1.06 1.16 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
-1.96
|
$8.4B 9.18B USD | $95 103.85 USD | $10 10.93 USD | $10 10.93 USD | $8.4B 9.18B USD | 52.63 | $0.19 0.21 USD | |
| General Insurance Corporation of India GICRE.BO | $428.75 5.19 USD |
+0.15
|
$759.06B 9.18B USD | $41.38K 500.65 USD | $415.25 5.02 USD | $430.25 5.21 USD | $759.06B 9.18B USD | 10.01 | $42.83 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.95 14.16 USD |
-4.07
|
$8.4B 9.18B USD | $1K 1.09K USD | $12.95 14.16 USD | $13.2 14.43 USD | $8.4B 9.18B USD | 16.39 | $0.79 0.86 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| Amdocs Limited AOS.F | $74.82 81.79 USD |
-1.58
|
$8.39B 9.17B USD | $50 54.66 USD | $74.82 81.79 USD | $74.82 81.79 USD | $8.39B 9.17B USD | 19.58 | $3.82 4.18 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $737.5 806.19 USD |
-0.2
|
$8.39B 9.17B USD | $10 10.93 USD | $737.5 806.19 USD | $737.5 806.19 USD | $8.39B 9.17B USD | 33.49 | $22.02 24.07 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $54.04 59.07 USD |
+0.54
|
$8.38B 9.16B USD | $0 0 USD | $54.04 59.07 USD | $54.19 59.24 USD | $8.38B 9.16B USD | 18.82 | $2.87 3.14 USD | |
| Brenntag SE BNR.VI | $58.04 63.45 USD |
-0.38
|
$8.38B 9.16B USD | $0 0 USD | $58.04 63.45 USD | $58.46 63.9 USD | $8.38B 9.16B USD | 15.64 | $3.71 4.06 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.37B 9.15B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.37B 9.15B USD | 10.75 | $1.06 1.16 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.64 10.53 USD |
-0.59
|
$8.37B 9.15B USD | $142 155.23 USD | $9.64 10.53 USD | $9.64 10.53 USD | $8.37B 9.15B USD | 0 | -$5.91 -6.4 USD | |
| IMCD IMDZF | $147 — |
0
|
$9.14B — | $550 — | $147 — | $147 — | $9.14B — | 26.67 | $5.51 — | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
0
|
$8.36B 9.14B USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.36B 9.14B USD | 16.81 | $0.91 0.99 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.36B 9.13B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.36B 9.13B USD | 24.44 | $0.09 0.1 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Getlink SE GRPTF | $15.65 — |
0
|
$9.12B — | $27 — | $16.45 — | $16.45 — | $9.12B — | 23.71 | $0.66 — | |
| Strabag SE XD4.F | $72.1 78.82 USD |
+4.95
|
$8.34B 9.11B USD | $300 327.94 USD | $70 76.52 USD | $72.1 78.82 USD | $8.34B 9.11B USD | 11.26 | $6.4 7 USD | |
| Daifuku DAIUF | $23.15 — |
0
|
$9.11B — | $200 — | $23.15 — | $23.15 — | $9.11B — | 21.04 | $1.1 — | |
| Komercní banka, a.s. KONN.F | $44.12 48.23 USD |
-1.21
|
$8.33B 9.11B USD | $516 564.06 USD | $44.12 48.23 USD | $44.12 48.23 USD | $8.33B 9.11B USD | 12.08 | $3.65 3.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
+0.74
|
$8.33B 9.11B USD | $6 6.56 USD | $274 299.52 USD | $274 299.52 USD | $8.33B 9.11B USD | 13.48 | $20.32 22.21 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$44.92B 9.1B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $44.92B 9.1B USD | 16.50 | $20.3 4.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.74 — |
0
|
$9.1B — | $3.65K — | $6.3 — | $6.74 — | $9.1B — | 12.03 | $0.56 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $732 800.17 USD |
-1.15
|
$8.32B 9.1B USD | $0 0 USD | $732 800.17 USD | $738.5 807.28 USD | $8.32B 9.1B USD | 33.16 | $22.07 24.13 USD | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.09B — | $68 — | $250 — | $250 — | $9.09B — | 5.22 | $45.4 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,002.5 16958.49 USD |
0
|
$289.09B 9.08B USD | $4 0.13 USD | $540,002.5 16958.49 USD | $540,002.5 16958.49 USD | $289.09B 9.08B USD | 1250.00 | $432 13.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $1.08M 1.18M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
+2.68
|
$8.3B 9.08B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.3B 9.08B USD | 15.54 | $0.74 0.81 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.07B — | $100 — | $12.16 — | $12.16 — | $9.07B — | 15.07 | $0.65 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,246.75 15.08 USD |
+2.37
|
$749.81B 9.07B USD | $18.99K 229.7 USD | $1,205.6 14.59 USD | $1,259.5 15.24 USD | $749.81B 9.07B USD | 20.86 | $59.76 0.72 USD | |
| Mowi ASA PND.F | $15.64 17.1 USD |
-0.76
|
$8.3B 9.07B USD | $201 219.72 USD | $15.64 17.1 USD | $15.75 17.22 USD | $8.3B 9.07B USD | 17.18 | $0.91 0.99 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+7.48
|
$8.3B 9.07B USD | $6.8K 7.43K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $8.3B 9.07B USD | 7.18 | $0.08 0.09 USD | |
| Roku, Inc. R35.F | $57.49 62.84 USD |
-0.42
|
$8.3B 9.07B USD | $98 107.13 USD | $57.49 62.84 USD | $57.49 62.84 USD | $8.3B 9.07B USD | 0 | -$0.79 -0.8 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
0
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.47 12.53 USD |
-0.39
|
$8.29B 9.06B USD | $190 207.7 USD | $11.46 12.53 USD | $11.56 12.63 USD | $8.29B 9.06B USD | 24.39 | $0.47 0.51 USD | |
| Buzzi S.p.A. BZU.VI | $45.78 50.04 USD |
+0.31
|
$8.29B 9.06B USD | $0 0 USD | $45.76 50.02 USD | $46.04 50.33 USD | $8.29B 9.06B USD | 8.90 | $5.14 5.62 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.69B 9.06B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $44.69B 9.06B USD | 8.88 | $41.54 8.42 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $60.6 — |
0
|
$9.05B — | $105 — | $60.6 — | $60.6 — | $9.05B — | 14.42 | $4.2 — | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+0.88
|
$8.28B 9.05B USD | $89 97.29 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.28B 9.05B USD | 8.14 | $0.7 0.77 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.75 32.58 USD |
+0.95
|
$747.9B 9.05B USD | $3.92K 47.46 USD | $2,636.7 31.9 USD | $2,699 32.65 USD | $747.9B 9.05B USD | 50.09 | $53.75 0.65 USD | |
| Trend Micro Incorporated TMICY | $68.28 — |
0
|
$9.04B — | $700 — | $68.28 — | $68.28 — | $9.04B — | 37.93 | $1.8 — | |
| Ryohin Keikaku RYKKF | $24.17 — |
0
|
$9.04B — | $800 — | $24.04 — | $24.21 — | $9.04B — | 17.90 | $1.35 — | |
| The Gap, Inc. GPSI34.SA | $117.1 23.73 USD |
0
|
$44.57B 9.03B USD | $0 0 USD | $117.1 23.73 USD | $117.1 23.73 USD | $44.57B 9.03B USD | 9.33 | $12.55 2.54 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,092.9 3.14 USD |
0
|
$8.89T 9.03B USD | $0 0 USD | $3,092.9 3.14 USD | $3,092.9 3.14 USD | $8.89T 9.03B USD | 55.25 | $55.98 0.06 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+2.83
|
$8.26B 9.03B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.26B 9.03B USD | 12.82 | $0.85 0.93 USD | |
| LG Electronics Inc. 066570.KS | $71,000 53.59 USD |
-0.84
|
$11.95T 9.02B USD | $244.34K 184.44 USD | $70,900 53.52 USD | $71,800 54.2 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $19.83 21.67 USD |
+0.57
|
$8.24B 9.01B USD | $1K 1.09K USD | $19.52 21.34 USD | $19.83 21.67 USD | $8.24B 9.01B USD | 0 | -$1.48 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.24B 9B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.24B 9B USD | 18.00 | $0.05 0.05 USD | |
| Skanska AB (publ) SKNB.F | $19.72 21.56 USD |
+3.25
|
$8.23B 9B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $8.23B 9B USD | 16.16 | $1.22 1.33 USD | |
| ZOZO SATLF | $10.1 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 27.29 | $0.37 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9B — | $100 — | $73.4 — | $73.4 — | $9B — | 10.12 | $7.25 — | |
| Alibaba Health Information Technology ALBBY | $11.18 — |
0
|
$9B — | $15 — | $11.18 — | $11.18 — | $9B — | 53.23 | $0.21 — | |
| LG Electronics Inc. 066575.KS | $35,300 26.65 USD |
-1.12
|
$11.92T 8.99B USD | $21.58K 16.29 USD | $35,000 26.42 USD | $35,900 27.1 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Buzzi S.p.A. UCM.F | $45.42 49.65 USD |
+0.26
|
$8.22B 8.99B USD | $1 1.09 USD | $45.42 49.65 USD | $45.9 50.17 USD | $8.22B 8.99B USD | 8.83 | $5.14 5.62 USD | |
| Industrial Bank of Korea 024110.KS | $14,930 11.27 USD |
-0.27
|
$11.91T 8.99B USD | $597.91K 451.32 USD | $14,870 11.22 USD | $15,010 11.33 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.22B 8.98B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.22B 8.98B USD | 109.98 | $0.34 0.37 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.98B — | $2.5K — | $0.45 — | $0.45 — | $8.98B — | 49.39 | $0.01 — | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+1.8
|
$8.19B 8.96B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.19B 8.96B USD | 15.27 | $0.74 0.81 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+0.93
|
$8.19B 8.95B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $8.19B 8.95B USD | 11.97 | $0.91 0.99 USD | |
| ANA ALNPF | $19 — |
0
|
$8.95B — | $100 — | $19 — | $19 — | $8.95B — | 10.10 | $1.88 — | |
| Taisei Corporation TISCY | $13.02 — |
0
|
$8.95B — | $863 — | $12.91 — | $12.91 — | $8.95B — | 13.15 | $0.99 — | |
| Ipsen S.A. IPN.VI | $98.95 108.17 USD |
+0.71
|
$8.18B 8.95B USD | $0 0 USD | $98.35 107.51 USD | $98.95 108.17 USD | $8.18B 8.95B USD | 23.17 | $4.27 4.67 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+0.96
|
$8.18B 8.94B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 24.08 | $8.72 9.53 USD | |
| Pan American Silver Corp. PA2.F | $22.17 24.23 USD |
-1.55
|
$8.18B 8.94B USD | $1.08K 1.18K USD | $22.13 24.19 USD | $22.58 24.68 USD | $8.18B 8.94B USD | 82.11 | $0.27 0.3 USD | |
| Planet Fitness, Inc. 0KJD.L | $96.56 — |
-0.05
|
$8.94B — | $32 — | $95.95 — | $96.56 — | $8.94B — | 153.26 | $0.63 — | |
| BE Semiconductor Industries BESVF | $113 — |
0
|
$8.93B — | $1.5K — | $96.8 — | $97.1 — | $8.93B — | 43.96 | $2.57 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.17B 8.93B USD | $121 132.27 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 6.20 | $1.74 1.9 USD | |
| Sofina Société Anonyme SOF.VI | $246.6 269.57 USD |
+0.9
|
$8.17B 8.93B USD | $41 44.82 USD | $243.8 266.51 USD | $246.6 269.57 USD | $8.17B 8.93B USD | 6.15 | $40.08 43.81 USD | |
| Ciena Corporation CIE1.F | $57.46 62.81 USD |
+0.95
|
$8.17B 8.93B USD | $76 83.08 USD | $57.46 62.81 USD | $57.46 62.81 USD | $8.17B 8.93B USD | 119.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
0
|
$91.4B 8.92B USD | $7.8K 760.89 USD | $125.6 12.26 USD | $127 12.4 USD | $91.4B 8.92B USD | 24.44 | $5.18 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||