Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salzgitter
SZGPY
US
|
$5.32 — |
-2.74
|
$2.93B — | $2.00 — | $5.10 — | $5.10 — | $2.93B — | 44.33 | $0.12 — | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.34 28.1 USD |
+1.42
|
€2.53B 2.92B USD | €50.00 57.72 USD | €24.34 28.1 USD | €24.36 28.12 USD | €2.53B 2.92B USD | 15.60 | €1.56 1.8 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.71 14.67 USD |
-0.78
|
€2.53B 2.92B USD | €7.00 8.08 USD | €12.71 14.67 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.91 | €0.58 0.67 USD | ||
Greggs plc
41G1.F
DE
|
€24.84 28.67 USD |
-1.58
|
€2.53B 2.92B USD | €80.00 92.35 USD | €24.84 28.67 USD | €24.84 28.67 USD | €2.53B 2.92B USD | 16.55 | €1.50 1.73 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 9.48 | €1.16 1.34 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩7,240 5.47 USD |
+10.53
|
₩4T 2.92B USD | ₩18M 13.36K USD | ₩6,590 4.97 USD | ₩7,370 5.56 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.71 | €0.70 0.81 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.40 22.39 USD |
+1.57
|
€2.53B 2.92B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.53B 2.92B USD | 9.37 | €2.07 2.39 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 27.17 | €0.46 0.53 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.84 | €1.30 1.5 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.67 5.4 USD |
-0.38
|
€2.53B 2.92B USD | €69.00 79.65 USD | €4.67 5.4 USD | €4.67 5.4 USD | €2.53B 2.92B USD | 24.59 | €0.19 0.22 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.80 | €0.99 1.14 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
-3.18
|
€2.52B 2.91B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.52B 2.91B USD | 15.19 | €0.01 0.01 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€47.96 55.36 USD |
+4.72
|
€2.52B 2.91B USD | €0.00 0 USD | €46.10 53.21 USD | €47.96 55.36 USD | €2.52B 2.91B USD | 31.97 | €1.50 1.73 USD | ||
TGS ASA
TGC.F
DE
|
€12.84 14.82 USD |
-0.77
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.52B 2.91B USD | 30.57 | €0.42 0.48 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.03 | €1.94 2.24 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.52B 2.91B USD | 5.51 | €1.35 1.56 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$225.57 13.36 USD |
+10.19
|
MX$49.13B 2.91B USD | MX$210.00 12.43 USD | MX$224.00 13.26 USD | MX$225.60 13.36 USD | MX$49.13B 2.91B USD | 33.86 | MX$6.66 0.39 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.20 57.95 USD |
-0.4
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.20 | €1.00 1.15 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.40 61.64 USD |
-0.28
|
€2.52B 2.91B USD | €2.00 2.31 USD | €53.40 61.64 USD | €53.40 61.64 USD | €2.52B 2.91B USD | 12.30 | €4.34 5.01 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.74 6.62 USD |
-3.53
|
€2.52B 2.91B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.52B 2.91B USD | 0 | -€0.14 -0.1 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
TGS ASA
TGC0.F
DE
|
€12.80 14.78 USD |
+1.59
|
€2.52B 2.9B USD | €107.00 123.51 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.52B 2.9B USD | 31.21 | €0.41 0.47 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.70 34.28 USD |
-0.67
|
€2.52B 2.9B USD | €0.00 0 USD | €29.60 34.17 USD | €30.05 34.69 USD | €2.52B 2.9B USD | 19.66 | €1.51 1.74 USD | ||
freenet
FRTAY
US
|
$12.30 — |
0
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.60 42.36 USD |
+0.09
|
NOK 30.25B 2.9B USD | NOK 897.00 86.05 USD | NOK 438.80 42.09 USD | NOK 443.20 42.52 USD | NOK 30.25B 2.9B USD | 38.23 | NOK 11.55 1.11 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.60 9.93 USD |
+1.78
|
€2.51B 2.9B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.65 9.98 USD | €2.51B 2.9B USD | 15.35 | €0.56 0.65 USD | ||
IMAX Corporation
IMA.F
DE
|
€45.80 52.87 USD |
-0.43
|
€2.51B 2.9B USD | €54.00 62.33 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.51B 2.9B USD | 71.56 | €0.64 0.74 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.30 14.2 USD |
-1.44
|
€2.51B 2.9B USD | €0.00 0 USD | €12.28 14.18 USD | €12.30 14.2 USD | €2.51B 2.9B USD | 0 | -€1.75 -2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.01 16.17 USD |
+1.08
|
€2.51B 2.9B USD | €0.00 0 USD | €13.91 16.06 USD | €14.01 16.17 USD | €2.51B 2.9B USD | 2.37 | €5.90 6.81 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€161.70 186.66 USD |
+0.81
|
€2.51B 2.9B USD | €70.00 80.8 USD | €161.70 186.66 USD | €161.70 186.66 USD | €2.51B 2.9B USD | 33.40 | €4.84 5.59 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
0
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 9.31 | €1.17 1.35 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.97 31.13 USD |
-1.06
|
€2.51B 2.9B USD | €140.00 161.61 USD | €26.97 31.13 USD | €26.97 31.13 USD | €2.51B 2.9B USD | 6.31 | €4.27 4.93 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,841 29.85 USD |
+0.39
|
¥469B 2.89B USD | ¥285K 1.76K USD | ¥4,811 29.67 USD | ¥4,929 30.39 USD | ¥469B 2.89B USD | 15.47 | ¥313 1.93 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,970.00 20.06 USD |
+2.11
|
ARS 2.45T 2.89B USD | ARS 8.79K 10.39 USD | ARS 16,460.00 19.46 USD | ARS 17,000.00 20.09 USD | ARS 2.45T 2.89B USD | 30.74 | ARS 551.98 0.65 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
-0.6
|
IDR 45.27T 2.89B USD | IDR 1.62M 103.41 USD | IDR 8,275.00 0.53 USD | IDR 8,475.00 0.54 USD | IDR 45.27T 2.89B USD | 4.05 | IDR 2.04K 0.13 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
0
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 59.45 | €1.11 1.28 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Südzucker AG
SZU.F
DE
|
€12.26 14.15 USD |
-1.61
|
€2.50B 2.89B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.34 14.24 USD | €2.50B 2.89B USD | 0 | -€1.73 -1.9 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.56 1.8 USD |
+1.96
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.50B 2.89B USD | 9.17 | €0.17 0.2 USD | ||
China Literature Limited
C2X.F
DE
|
€2.48 2.86 USD |
+5.08
|
€2.50B 2.89B USD | €365.00 421.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.50B 2.89B USD | 0 | -€0.20 -0.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.26 14.15 USD |
-1.68
|
€2.50B 2.89B USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.26 14.15 USD | €2.50B 2.89B USD | 4.08 | €3.00 3.46 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,135.50 13.74 USD |
+0.26
|
₹238.60B 2.89B USD | ₹63.41K 767.12 USD | ₹1,115.10 13.49 USD | ₹1,144.90 13.85 USD | ₹238.60B 2.89B USD | 37.81 | ₹30.03 0.36 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.96 16.11 USD |
+1.6
|
€2.50B 2.89B USD | €155.00 178.92 USD | €13.96 16.11 USD | €14.21 16.4 USD | €2.50B 2.89B USD | 2.61 | €5.33 6.15 USD | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
0
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹247.75 3 USD |
-0.46
|
₹238.37B 2.88B USD | ₹177.07K 2.14K USD | ₹243.80 2.95 USD | ₹253.95 3.07 USD | ₹238.37B 2.88B USD | 21.21 | ₹11.68 0.14 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,133.80 13.72 USD |
+0.03
|
₹238.24B 2.88B USD | ₹8.14K 98.44 USD | ₹1,115.90 13.5 USD | ₹1,144.20 13.84 USD | ₹238.24B 2.88B USD | 42.97 | ₹26.38 0.32 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
+2
|
€2.50B 2.88B USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.50B 2.88B USD | 16.45 | €0.62 0.72 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-0.6
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 30.18 | €1.10 1.27 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.38 50.07 USD |
-1.05
|
€2.49B 2.88B USD | €0.00 0 USD | €43.38 50.07 USD | €43.38 50.07 USD | €2.49B 2.88B USD | 4.06 | €10.66 12.31 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+0.04
|
¥467B 2.88B USD | ¥308K 1.9K USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥467B 2.88B USD | 15.09 | ¥320 1.97 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,378 20.83 USD |
+0.15
|
¥466B 2.88B USD | ¥262K 1.61K USD | ¥3,346 20.63 USD | ¥3,380 20.84 USD | ¥466B 2.88B USD | 13.03 | ¥259 1.6 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Ambarella, Inc.
A8B.F
DE
|
€56.40 65.1 USD |
-3.36
|
€2.49B 2.87B USD | €150.00 173.15 USD | €56.34 65.04 USD | €56.40 65.1 USD | €2.49B 2.87B USD | 0 | -€1.12 -1.2 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.52 1.12 USD |
+0.36
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 12.26 | R$0.45 0.09 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,610 5.74 USD |
+0.66
|
₩4T 2.87B USD | ₩2M 1.89K USD | ₩7,530 5.68 USD | ₩7,760 5.86 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
-1.71
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,778 29.46 USD |
-0.08
|
¥466B 2.87B USD | ¥376K 2.32K USD | ¥4,772 29.42 USD | ¥4,810 29.66 USD | ¥466B 2.87B USD | 15.82 | ¥302 1.86 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-0.49
|
€2.49B 2.87B USD | €1.12K 1.29K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.49B 2.87B USD | 0 | -€0.12 -0.1 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹930.55 11.26 USD |
-0.63
|
₹237.22B 2.87B USD | ₹8.56K 103.51 USD | ₹926.60 11.21 USD | ₹945.35 11.44 USD | ₹237.22B 2.87B USD | 54.19 | ₹17.17 0.21 USD | ||
Greencore
GNCGY
US
|
$14.34 — |
-1.44
|
$2.87B — | $100.00 — | $14.55 — | $14.55 — | $2.87B — | 130.36 | $0.11 — | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹930.40 11.26 USD |
-0.71
|
₹237.18B 2.87B USD | ₹45.16K 546.35 USD | ₹927.00 11.22 USD | ₹945.00 11.43 USD | ₹237.18B 2.87B USD | 54.18 | ₹17.17 0.21 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.20 79.88 USD |
-0.93
|
€2.49B 2.87B USD | €136.00 156.99 USD | €69.20 79.88 USD | €69.20 79.88 USD | €2.49B 2.87B USD | 59.65 | €1.16 1.34 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $2.00 — | $10.61 — | $10.61 — | $2.87B — | 36.66 | $0.30 — | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-0.57
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€156.00 180.08 USD |
-0.64
|
€2.48B 2.87B USD | €60.00 69.26 USD | €156.00 180.08 USD | €156.00 180.08 USD | €2.48B 2.87B USD | 25.74 | €6.06 7 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.10 3.58 USD |
+0.65
|
€2.48B 2.86B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.48B 2.86B USD | 103.33 | €0.03 0.03 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.90 20.66 USD |
-2.19
|
€2.48B 2.86B USD | €125.00 144.29 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.48B 2.86B USD | 17.21 | €1.04 1.2 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€54.70 63.14 USD |
+2.43
|
€2.48B 2.86B USD | €0.00 0 USD | €53.50 61.76 USD | €54.70 63.14 USD | €2.48B 2.86B USD | 15.32 | €3.57 4.12 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$187.83 11.12 USD |
-1.14
|
MX$48.24B 2.86B USD | MX$2.43K 143.65 USD | MX$180.00 10.66 USD | MX$188.20 11.14 USD | MX$48.24B 2.86B USD | 0 | -MX$68.01 -4.02 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,672.00 92.82 USD |
-0.6
|
₹235.99B 2.86B USD | ₹51.38K 621.55 USD | ₹7,616.00 92.14 USD | ₹7,777.00 94.09 USD | ₹235.99B 2.86B USD | 176.81 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,671.00 92.81 USD |
-0.69
|
₹235.96B 2.85B USD | ₹11.20K 135.55 USD | ₹7,600.00 91.95 USD | ₹7,766.00 93.96 USD | ₹235.96B 2.85B USD | 176.79 | ₹43.39 0.52 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.08 17.41 USD |
-0.07
|
€2.47B 2.85B USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.47B 2.85B USD | 0 | -€0.31 -0.3 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.84 1.59 USD |
+1.55
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 0 | -R$0.25 -0.05 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,613 16.11 USD |
-3.11
|
¥463B 2.85B USD | ¥686K 4.23K USD | ¥2,606 16.07 USD | ¥2,697 16.63 USD | ¥463B 2.85B USD | 16.19 | ¥161 1 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.20 21.01 USD |
+2.25
|
€2.47B 2.85B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.47B 2.85B USD | 11.89 | €1.53 1.77 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.65 11.14 USD |
+0.52
|
€2.47B 2.85B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.47B 2.85B USD | 7.97 | €1.21 1.4 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.35 9.64 USD |
+1.21
|
€2.47B 2.85B USD | €353.00 407.48 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.47B 2.85B USD | 32.11 | €0.26 0.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€23.17 26.75 USD |
-1.74
|
€2.47B 2.85B USD | €500.00 577.17 USD | €23.17 26.75 USD | €23.17 26.75 USD | €2.47B 2.85B USD | 0 | -€4.56 -5.2 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.80 18.24 USD |
+0.64
|
€2.47B 2.85B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.47B 2.85B USD | 58.51 | €0.27 0.31 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€142.00 163.92 USD |
-0.7
|
€2.47B 2.85B USD | €43.00 49.64 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.47B 2.85B USD | 28.92 | €4.91 5.67 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.86 — |
+11.45
|
$2.84B — | $3.00K — | $8.09 — | $8.09 — | $2.84B — | 10.06 | $0.88 — | ||
ITI Limited
ITI.NS
IN
|
₹244.04 2.95 USD |
-0.45
|
₹234.97B 2.84B USD | ₹100.43K 1.22K USD | ₹242.95 2.94 USD | ₹246.99 2.99 USD | ₹234.97B 2.84B USD | 132.63 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹244.00 2.95 USD |
-0.51
|
₹234.94B 2.84B USD | ₹13.50K 163.27 USD | ₹243.10 2.94 USD | ₹247.00 2.99 USD | ₹234.94B 2.84B USD | 132.60 | ₹1.84 0.02 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.00 23.09 USD |
+2.04
|
€2.46B 2.84B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.46B 2.84B USD | 14.49 | €1.38 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
