$3.37T
Marktkapitalisierung
$70.11B
24-Stunden-Volumen
BTC 61.67%     ETH 9.04%
Dominanz

Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Phoenix Mills Limited  PHOENIXLTD.BO $1,566.25 18.95 USD
-2.46
$559.97B 6.77B USD $8.9K 107.64 USD $1,546.7 18.71 USD $1,609.6 19.47 USD $559.97B 6.77B USD 57.03 $27.46 0.33 USD
Zegona Communications plc  1ZG.SG $8.15 8.91 USD
-5.78
$6.19B 6.76B USD $0 0 USD $8.15 8.91 USD $8.75 9.56 USD $6.19B 6.76B USD 74.09 $0.11 0.12 USD
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $23.02 $23.02 $6.76B 19.34 $1.19
Delivery Hero SE  DHER.VI $21.06 23.02 USD
-4.19
$6.19B 6.76B USD $0 0 USD $21.44 23.44 USD $21.68 23.7 USD $6.19B 6.76B USD 0 -$3.1 -3.3 USD
EchoStar Corporation  E20.F $21.4 23.39 USD
+1.9
$6.18B 6.76B USD $260 284.22 USD $21.4 23.39 USD $21.4 23.39 USD $6.18B 6.76B USD 0 -$0.65 -0.7 USD
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $4 $19.05 $19.32 $6.75B 16.60 $1.15
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.75B $27 $250.08 $250.08 $6.75B 0 -$76.53
Sunny Optical Technology (Group) Company Limited  SXC.SG $6.8 7.44 USD
-3.6
$6.17B 6.75B USD $0 0 USD $6.8 7.44 USD $6.86 7.5 USD $6.17B 6.75B USD 16.80 $0.41 0.44 USD
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.74B $15 $22.76 $22.76 $6.74B 17.92 $1.27
TCC Group Holdings Co., Ltd.  1101B.TW $48.3 1.53 USD
+0.1
$212.18B 6.74B USD $1.96K 62.34 USD $48.3 1.53 USD $48.3 1.53 USD $212.18B 6.74B USD 16.65 $2.9 0.09 USD
CSC Financial Co Ltd  CS0.SG $1.01 1.1 USD
-4.72
$6.16B 6.73B USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $6.16B 6.73B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.44M 366.01K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Nexi S.p.A.  NEXXY $5.52
-6.28
$6.73B $200 $5.52 $5.52 $6.73B 34.50 $0.16
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Voestalpine AG  VLPNF $33.15
+51.16
$6.73B $150 $27.69 $27.69 $6.73B 31.87 $1.04
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+1.29
$6.73B $234 $67.2 $67.5 $6.73B 15.58 $4.33
Sekisui Chemical Co., Ltd.  SUI.F $14.8 16.18 USD
0
$6.15B 6.72B USD $17 18.58 USD $14.8 16.18 USD $14.8 16.18 USD $6.15B 6.72B USD 12.64 $1.17 1.28 USD
Liberty Global plc  1LGC.F $15.3 16.72 USD
0
$6.15B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 6.72B USD 0 $0 0 USD
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Oshkosh Corporation  OK3.F $95 103.85 USD
0
$6.15B 6.72B USD $34 37.17 USD $95 103.85 USD $95 103.85 USD $6.15B 6.72B USD 11.65 $8.15 8.91 USD
Technip Energies N.V.  68F.F $34.34 37.54 USD
-0.46
$6.14B 6.72B USD $380 415.39 USD $34.34 37.54 USD $34.34 37.54 USD $6.14B 6.72B USD 15.82 $2.17 2.37 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.92 11.94 USD
0
$6.14B 6.71B USD $519 567.34 USD $10.9 11.92 USD $10.92 11.94 USD $6.14B 6.71B USD 19.50 $0.56 0.61 USD
Hera S.p.A.  HE9.F $4.13 4.51 USD
-0.43
$6.14B 6.71B USD $300 327.94 USD $4.11 4.49 USD $4.19 4.58 USD $6.14B 6.71B USD 11.80 $0.35 0.38 USD
Babcock International Group PLC  BW3.F $12.14 13.27 USD
-5.75
$6.14B 6.71B USD $40 43.73 USD $12.14 13.27 USD $12.14 13.27 USD $6.14B 6.71B USD 27.59 $0.44 0.48 USD
Ecopro BM. Co., Ltd.  247540.KQ $90,900 68.61 USD
+0.55
$8.88T 6.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88T 6.71B USD 0 $0 0 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $193.75 2.34 USD
-1.32
$553.98B 6.7B USD $92.54K 1.12K USD $193 2.33 USD $196.9 2.38 USD $553.98B 6.7B USD 807.29 $0.24 0.002 USD
AusNet Pty Ltd  S6N.F $1.57 1.72 USD
0
$6.13B 6.7B USD $0 0 USD $0 0 USD $0 0 USD $6.13B 6.7B USD 0 $0 0 USD
Badger Meter, Inc.  33B.F $206.2 225.4 USD
-1.15
$6.13B 6.7B USD $15 16.4 USD $206.2 225.4 USD $212.4 232.18 USD $6.13B 6.7B USD 52.07 $3.96 4.33 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
-0.42
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
IMI  IMIAF $26.2
-5.07
$6.69B $5.67K $26.2 $26.2 $6.69B 20.15 $1.3
Churchill Downs Incorporated  CHR.SG $84.5 92.37 USD
-1.74
$6.11B 6.68B USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $6.11B 6.68B USD 17.28 $4.89 5.35 USD
Levi Strauss & Co.  LV2B.F $15.26 16.68 USD
+0.76
$6.11B 6.68B USD $50 54.66 USD $15.26 16.68 USD $15.26 16.68 USD $6.11B 6.68B USD 19.56 $0.78 0.85 USD
FDJ United  FDJ.VI $33.06 36.14 USD
+0.36
$6.11B 6.68B USD $0 0 USD $32.84 35.9 USD $33.1 36.18 USD $6.11B 6.68B USD 15.30 $2.16 2.36 USD
Spirax-Sarco Engineering plc  1LNB.SG $67 73.24 USD
+0.75
$6.11B 6.68B USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $6.11B 6.68B USD 21.48 $3.12 3.41 USD
Tube Investments of India Limited  TIINDIA.BO $2,851.7 34.5 USD
-1.58
$551.79B 6.68B USD $16.55K 200.24 USD $2,835 34.3 USD $2,907.05 35.17 USD $551.79B 6.68B USD 82.01 $34.77 0.42 USD
Lincoln National Corporation  0JV3.L $33.49
+1.73
$6.67B $60 $33.29 $33.49 $6.67B 4.82 $6.94
Tube Investments of India Limited  TIINDIA.NS $2,850.3 34.48 USD
-1.67
$551.52B 6.67B USD $168.22K 2.04K USD $2,835.5 34.3 USD $2,907.8 35.18 USD $551.52B 6.67B USD 81.95 $34.78 0.42 USD
Ternium S.A.  TX.MX $574 33.99 USD
0
$112.68B 6.67B USD $0 0 USD $574 33.99 USD $574 33.99 USD $112.68B 6.67B USD 0 -$34.27 -2.02 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.75 $1.87
Neste Oyj  NTOIF $8.2
-24.07
$6.67B $2.78K $8.2 $8.2 $6.67B 0 -$0.44
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Nova Ltd.  NMR.F $200.4 219.06 USD
+2.61
$6.1B 6.66B USD $50 54.66 USD $200.4 219.06 USD $200.4 219.06 USD $6.1B 6.66B USD 34.67 $5.78 6.32 USD
Gaztransport & Technigaz SA  9TG.F $164 179.27 USD
-0.79
$6.1B 6.66B USD $5 5.47 USD $164 179.27 USD $164 179.27 USD $6.1B 6.66B USD 17.50 $9.37 10.24 USD
Bright Horizons Family Solutions Inc.  BHA.F $105 114.78 USD
0
$6.09B 6.66B USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $6.09B 6.66B USD 43.38 $2.42 2.65 USD
Toromont Industries Ltd.  14T.F $75 81.99 USD
-1.32
$6.09B 6.66B USD $30 32.79 USD $75 81.99 USD $75 81.99 USD $6.09B 6.66B USD 19.53 $3.84 4.2 USD
Vail Resorts, Inc.  MTN.MX $2,948.96 174.61 USD
+0.09
$112.5B 6.66B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $112.5B 6.66B USD 19.76 $149.21 8.84 USD
BlueScope Steel  BLSFY $75.93
+4.18
$6.66B $14 $75.93 $75.93 $6.66B 19.17 $3.96
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
Technip Energies N.V.  68F.DU $34.1 37.28 USD
-1.33
$6.09B 6.66B USD $0 0 USD $0 0 USD $0 0 USD $6.09B 6.66B USD 15.71 $2.17 2.37 USD
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.66B $101 $87.21 $87.21 $6.66B 35.59 $2.45
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
ESR Group Limited  3K6.F $1.38 1.51 USD
0
$6.09B 6.66B USD $15 16.4 USD $1.38 1.51 USD $1.38 1.51 USD $6.09B 6.66B USD 0 -$0.15 -0.1 USD
Compagnie de l'Odet  FCODF $1,550
-9.25
$6.65B $4 $1,550 $1,550 $6.65B 106.74 $14.52
Albemarle Corporation  AMC.F $51.73 56.55 USD
-0.37
$6.09B 6.65B USD $5 5.47 USD $51.47 56.26 USD $51.73 56.55 USD $6.09B 6.65B USD 0 -$9.68 -10.5 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37 40.45 USD
+0.54
$6.08B 6.64B USD $60 65.59 USD $37 40.45 USD $37 40.45 USD $6.08B 6.64B USD 45.12 $0.82 0.9 USD
Celanese Corporation  C1NS34.SA $149.67 30.34 USD
-0.15
$32.75B 6.64B USD $1 0.2 USD $149.67 30.34 USD $149.67 30.34 USD $32.75B 6.64B USD 0 -$41.54 -8.4 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$112.07B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $112.07B 6.64B USD 0 -$56.86 -3.3 USD
AltaGas Ltd.  ALA-PG.TO $24.43 18.13 USD
-0.29
$8.94B 6.63B USD $2.64K 1.96K USD $24.37 18.08 USD $24.45 18.14 USD $8.94B 6.63B USD 27.48 $0.89 0.66 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 13.81 $32.98 6.68 USD
Whitbread  WTBCF $38
-6.19
$6.63B $25 $38 $38 $6.63B 19.89 $1.91
Italgas SpA  I10.SG $6.96 7.61 USD
-0.07
$6.07B 6.63B USD $0 0 USD $6.87 7.51 USD $6.96 7.61 USD $6.07B 6.63B USD 0 -$0.15 -0.1 USD
Fosun International Limited  FNI1.F $17.2 18.8 USD
0
$6.06B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $6.06B 6.63B USD 0 $0 0 USD
IMI plc  IMI1.F $24.4 26.67 USD
-0.81
$6.06B 6.63B USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $6.06B 6.63B USD 21.78 $1.12 1.22 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.22 0.24 USD
-5.93
$6.06B 6.63B USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $6.06B 6.63B USD 7.40 $0.03 0.03 USD
HANMI Semiconductor Co., Ltd.  042700.KS $92,500 69.82 USD
+5.71
$8.77T 6.62B USD $0 0 USD $0 0 USD $0 0 USD $8.77T 6.62B USD 0 $0 0 USD
FDJ United  1WE.F $32.76 35.81 USD
-1.33
$6.05B 6.62B USD $680 743.33 USD $32.66 35.7 USD $32.66 35.7 USD $6.05B 6.62B USD 15.16 $2.16 2.36 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.52 69.44 USD
-3.55
$6.05B 6.61B USD $70 76.52 USD $63.52 69.44 USD $63.52 69.44 USD $6.05B 6.61B USD 14.60 $4.35 4.76 USD
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.61B $2.29K $48.37 $48.4 $6.61B 17.41 $2.78
Albemarle Corporation  AMC.DE $51.38 56.17 USD
-1.25
$6.05B 6.61B USD $121 132.27 USD $51.38 56.17 USD $51.91 56.74 USD $6.05B 6.61B USD 0 -$9.68 -10.5 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Pirelli & C. S.p.A.  PC.VI $6 6.56 USD
-0.2
$6.04B 6.61B USD $0 0 USD $5.98 6.54 USD $6.01 6.57 USD $6.04B 6.61B USD 12.25 $0.49 0.54 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.47 1.61 USD
-0.68
$6.04B 6.61B USD $2.22K 2.43K USD $1.47 1.61 USD $1.47 1.61 USD $6.04B 6.61B USD 7.34 $0.2 0.22 USD
Levi Strauss & Co.  LEVI.VI $15.21 16.63 USD
-0.33
$6.04B 6.61B USD $0 0 USD $15.23 16.65 USD $15.33 16.75 USD $6.04B 6.61B USD 19.50 $0.78 0.85 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Dolby Laboratories, Inc.  FUO.F $63 68.87 USD
-1.56
$6.04B 6.6B USD $100 109.31 USD $63 68.87 USD $63 68.87 USD $6.04B 6.6B USD 27.39 $2.3 2.51 USD
The GPT  GPTGF $3.2
+7.38
$6.6B $100 $3.2 $3.2 $6.6B 0 -$0.07
Albemarle Corporation  ALBE.VI $51.31 56.09 USD
-1.42
$6.04B 6.6B USD $0 0 USD $51.38 56.17 USD $51.65 56.46 USD $6.04B 6.6B USD 0 -$9.63 -10.5 USD
LPP SA  1RY.F $3,182 3478.36 USD
-0.03
$6.03B 6.6B USD $1 1.09 USD $3,182 3478.36 USD $3,182 3478.36 USD $6.03B 6.6B USD 14.00 $227.27 248.44 USD
American Airlines Group Inc.  A1G.F $9.15 10 USD
-1.49
$6.03B 6.59B USD $54 59.03 USD $9.15 10 USD $9.15 10 USD $6.03B 6.59B USD 10.51 $0.87 0.95 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $18.6 20.33 USD
-1.9
$6.03B 6.59B USD $0 0 USD $0 0 USD $0 0 USD $6.03B 6.59B USD 16.90 $1.1 1.2 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,400 59.18 USD
+2.22
$8.73T 6.59B USD $0 0 USD $0 0 USD $0 0 USD $8.73T 6.59B USD 0 $0 0 USD
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  1LG.F $14.5 15.85 USD
0
$6.02B 6.59B USD $0 0 USD $0 0 USD $0 0 USD $6.02B 6.59B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,600 98.58 USD
-0.68
$8.72T 6.58B USD $0 0 USD $0 0 USD $0 0 USD $8.72T 6.58B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $36,750 27.74 USD
-2.78
$8.72T 6.58B USD $0 0 USD $0 0 USD $0 0 USD $8.72T 6.58B USD 0 $0 0 USD
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.58B $66 $1.75 $1.75 $6.58B 35.00 $0.05
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Max Financial Services Limited  MFSL.BO $1,574.9 19.05 USD
-0.75
$543.52B 6.58B USD $6.24K 75.52 USD $1,567.25 18.96 USD $1,601.25 19.37 USD $543.52B 6.58B USD 162.69 $9.68 0.12 USD
Pirelli & C. S.p.A.  2PI.F $5.99 6.55 USD
-0.73
$6.01B 6.57B USD $16 17.49 USD $6 6.55 USD $6 6.55 USD $6.01B 6.57B USD 12.23 $0.49 0.54 USD
FDJ United  LFDJF $33.75
-6.41
$6.57B $100 $33.75 $33.75 $6.57B 13.50 $2.5
Kingdee International Software Group Company  KGDEY $182
+4.89
$6.57B $10 $182 $182 $6.57B 0 -$0.55
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.44 3.76 USD
+1.78
$6.01B 6.57B USD $15 16.4 USD $3.44 3.76 USD $3.44 3.76 USD $6.01B 6.57B USD 5.63 $0.61 0.67 USD
Etsy, Inc.  ETSY.MX $1,064 63 USD
0
$110.96B 6.57B USD $15 0.89 USD $1,064 63 USD $1,064 63 USD $110.96B 6.57B USD 40.48 $26.28 1.56 USD
Italgas S.p.A.  IG.VI $6.93 7.58 USD
-0.5
$6.01B 6.57B USD $0 0 USD $6.91 7.55 USD $6.96 7.61 USD $6.01B 6.57B USD 11.17 $0.62 0.68 USD
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $100 $27.4 $27.4 $6.57B 14.05 $1.95
SpareBank 1 Sør-Norge ASA  B4M1.F $15.76 17.23 USD
-0.25
$6.01B 6.57B USD $28 30.61 USD $15.76 17.23 USD $15.76 17.23 USD $6.01B 6.57B USD 13.70 $1.15 1.26 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen