$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Shiseido Company  SSDOF $16.88
+12.53
$6.79B $6K $16.88 $16.88 $6.79B 0 -$0.07
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
FSN E-Commerce Ventures Limited  NYKAA.BO $196.35 2.38 USD
+1.21
$561.42B 6.79B USD $80.67K 976 USD $193.15 2.34 USD $197.85 2.39 USD $561.42B 6.79B USD 853.69 $0.23 0.002 USD
SVB Financial Group  SIVB.MX $1,937.38 114.72 USD
0
$114.69B 6.79B USD $0 0 USD $0 0 USD $0 0 USD $114.69B 6.79B USD 0 $0 0 USD
Tube Investments of India Limited  TIINDIA.NS $2,898.6 35.07 USD
-0.19
$561.2B 6.79B USD $144.1K 1.74K USD $2,884.1 34.89 USD $2,919.9 35.33 USD $561.2B 6.79B USD 83.17 $34.85 0.42 USD
Sirius XM Holdings Inc. R  3HY.F $18.35 20.06 USD
-1.08
$6.21B 6.79B USD $66 72.15 USD $18.35 20.06 USD $18.35 20.06 USD $6.21B 6.79B USD 0 -$4.37 -4.7 USD
Voestalpine AG  VLPNF $33.15
+51.16
$6.78B $150 $27.69 $27.69 $6.78B 31.87 $1.04
Tube Investments of India Limited  TIINDIA.BO $2,897.35 35.05 USD
-0.29
$560.62B 6.78B USD $2.34K 28.29 USD $2,885.25 34.91 USD $2,915.75 35.28 USD $560.62B 6.78B USD 83.09 $34.87 0.42 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Cirrus Logic, Inc.  CRUS.MX $2,231.13 132.11 USD
0
$114.45B 6.78B USD $0 0 USD $2,231.13 132.11 USD $2,231.13 132.11 USD $114.45B 6.78B USD 19.64 $113.56 6.72 USD
Gildan Activewear Inc.  VGA.F $41 44.82 USD
-0.49
$6.2B 6.78B USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $6.2B 6.78B USD 18.55 $2.21 2.42 USD
Albemarle Corporation  AMC.DE $52.03 56.88 USD
+1.9
$6.2B 6.77B USD $67 73.24 USD $51.34 56.12 USD $52.13 56.99 USD $6.2B 6.77B USD 0 -$9.63 -10.5 USD
Compagnie du Cambodge  CBDG.PA $102 111.5 USD
+2
$6.19B 6.77B USD $23 25.14 USD $102 111.5 USD $102 111.5 USD $6.19B 6.77B USD 145.71 $0.7 0.77 USD
Albemarle Corporation  ALBE.VI $52.05 56.9 USD
+1.8
$6.19B 6.77B USD $0 0 USD $51.66 56.47 USD $52.24 57.11 USD $6.19B 6.77B USD 0 -$9.63 -10.5 USD
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $23.02 $23.02 $6.76B 19.34 $1.19
ESAB Corporation  O03.F $102 111.5 USD
-1.92
$6.18B 6.76B USD $7 7.65 USD $102 111.5 USD $102 111.5 USD $6.18B 6.76B USD 24.46 $4.17 4.56 USD
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $4 $19.05 $19.32 $6.75B 16.60 $1.15
Charles River Laboratories International, Inc.  RV6.F $125.75 137.46 USD
-3.31
$6.18B 6.75B USD $189 206.6 USD $125.75 137.46 USD $125.75 137.46 USD $6.18B 6.75B USD 0 -$0.53 -0.5 USD
Toromont Industries Ltd.  14T.F $76 83.08 USD
-1.3
$6.18B 6.75B USD $30 32.79 USD $76 83.08 USD $76 83.08 USD $6.18B 6.75B USD 19.79 $3.84 4.2 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.93 11.95 USD
+1.49
$6.18B 6.75B USD $0 0 USD $10.86 11.87 USD $10.95 11.97 USD $6.18B 6.75B USD 19.51 $0.56 0.61 USD
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Entain Plc  6GI0.F $9.65 10.55 USD
-3.5
$6.17B 6.75B USD $1.15K 1.26K USD $9.65 10.55 USD $9.65 10.55 USD $6.17B 6.75B USD 0 -$0.83 -0.9 USD
Technip Energies N.V.  68F.DU $34.56 37.78 USD
-0.17
$6.16B 6.74B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.74B USD 15.92 $2.17 2.37 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,286.4 39.76 USD
+1
$556.74B 6.74B USD $151.75K 1.84K USD $3,240.1 39.2 USD $3,306.7 40.01 USD $556.74B 6.74B USD 60.11 $54.67 0.66 USD
TCC Group Holdings Co., Ltd.  1101B.TW $48.25 1.53 USD
0
$211.96B 6.73B USD $16.83K 534.87 USD $48 1.53 USD $48.25 1.53 USD $211.96B 6.73B USD 16.63 $2.9 0.09 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.41M 357.88K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.73B $15 $22.76 $22.76 $6.73B 17.92 $1.27
Sekisui Chemical Co., Ltd.  SUI.F $14.8 16.18 USD
+1.37
$6.16B 6.73B USD $17 18.58 USD $14.8 16.18 USD $14.8 16.18 USD $6.16B 6.73B USD 12.64 $1.17 1.28 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,284.7 39.74 USD
+1
$556.45B 6.73B USD $2.18K 26.34 USD $3,222.15 38.98 USD $3,304.9 39.98 USD $556.45B 6.73B USD 60.11 $54.64 0.66 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Kingsoft Corporation Limited  3K1.F $4.34 4.74 USD
+3.33
$6.15B 6.73B USD $1K 1.09K USD $4.34 4.74 USD $4.34 4.74 USD $6.15B 6.73B USD 33.38 $0.13 0.14 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+1.29
$6.73B $234 $67.2 $67.5 $6.73B 15.51 $4.35
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.35 6.94 USD
-1.55
$6.15B 6.73B USD $103 112.59 USD $6.35 6.94 USD $6.35 6.94 USD $6.15B 6.73B USD 21.16 $0.3 0.33 USD
Technip Energies N.V.  68F.F $34.5 37.71 USD
-0.4
$6.15B 6.72B USD $380 415.39 USD $34.5 37.71 USD $34.5 37.71 USD $6.15B 6.72B USD 15.89 $2.17 2.37 USD
Liberty Global plc  1LGC.F $15.3 16.72 USD
0
$6.15B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 6.72B USD 0 $0 0 USD
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
IMI  IMIAF $26.2
-5.07
$6.72B $5.67K $26.2 $26.2 $6.72B 20.15 $1.3
Sterling Infrastructure, Inc.  UAO.F $202.1 220.92 USD
+4.53
$6.15B 6.72B USD $302 330.13 USD $190.6 208.35 USD $202.1 220.92 USD $6.15B 6.72B USD 27.27 $7.41 8.1 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $18.96 20.73 USD
-1.46
$6.15B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $6.15B 6.72B USD 17.23 $1.1 1.2 USD
Lattice Semiconductor Corporation  LTT.F $42.35 46.29 USD
+5.6
$6.14B 6.72B USD $10 10.93 USD $42.35 46.29 USD $42.35 46.29 USD $6.14B 6.72B USD 132.34 $0.32 0.35 USD
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$113.43B 6.72B USD $0 0 USD $0 0 USD $0 0 USD $113.43B 6.72B USD 0 -$122.2 -7.2 USD
Badger Meter, Inc.  33B.F $208.6 228.03 USD
-1.04
$6.14B 6.72B USD $5 5.47 USD $208.6 228.03 USD $208.6 228.03 USD $6.14B 6.72B USD 53.21 $3.92 4.29 USD
MERLIN Properties SOCIMI, S.A.  MEQA.F $10.69 11.69 USD
+0.94
$6.14B 6.71B USD $800 874.51 USD $10.69 11.69 USD $10.69 11.69 USD $6.14B 6.71B USD 19.08 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.92 11.94 USD
+0.65
$6.14B 6.71B USD $519 567.34 USD $10.9 11.92 USD $10.92 11.94 USD $6.14B 6.71B USD 19.50 $0.56 0.61 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $27 $250.08 $250.08 $6.71B 0 -$76.53
American Airlines Group Inc.  AAL.VI $9.31 10.17 USD
-0.02
$6.14B 6.71B USD $0 0 USD $9.17 10.02 USD $9.25 10.11 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
FDJ United  1WE.F $33.2 36.29 USD
+0.85
$6.13B 6.71B USD $680 743.33 USD $32.98 36.05 USD $33.2 36.29 USD $6.13B 6.71B USD 15.37 $2.16 2.36 USD
e.l.f. Beauty, Inc.  0EF.F $107.9 117.95 USD
+0.14
$6.13B 6.7B USD $10 10.93 USD $105.5 115.33 USD $107.9 117.95 USD $6.13B 6.7B USD 65.00 $1.66 1.81 USD
AusNet Pty Ltd  S6N.F $1.57 1.72 USD
0
$6.13B 6.7B USD $0 0 USD $0 0 USD $0 0 USD $6.13B 6.7B USD 0 $0 0 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52
-0.42
$6.7B $250 $37.52 $37.52 $6.7B 3.35 $11.17
American Airlines Group Inc.  A1G.F $9.28 10.15 USD
-0.57
$6.12B 6.69B USD $54 59.03 USD $9.12 9.97 USD $9.28 10.15 USD $6.12B 6.69B USD 10.67 $0.87 0.95 USD
IMI plc  IMI1.F $24.6 26.89 USD
0
$6.12B 6.69B USD $10 10.93 USD $24.6 26.89 USD $24.6 26.89 USD $6.12B 6.69B USD 21.96 $1.12 1.22 USD
Oshkosh Corporation  OK3.F $95 103.85 USD
-0.52
$6.12B 6.69B USD $34 37.17 USD $95 103.85 USD $95 103.85 USD $6.12B 6.69B USD 11.71 $8.11 8.87 USD
Jindal Stainless Limited  JSL.BO $670.8 8.12 USD
-2.43
$552.5B 6.68B USD $27.97K 338.4 USD $666.05 8.06 USD $687.95 8.32 USD $552.5B 6.68B USD 22.07 $30.39 0.37 USD
Dolby Laboratories, Inc.  FUO.F $64 69.96 USD
-0.78
$6.11B 6.68B USD $100 109.31 USD $64 69.96 USD $64 69.96 USD $6.11B 6.68B USD 28.07 $2.28 2.49 USD
Albemarle Corporation  AMC.F $51.92 56.76 USD
+0.06
$6.11B 6.68B USD $50 54.66 USD $51.87 56.7 USD $51.92 56.76 USD $6.11B 6.68B USD 0 -$9.63 -10.5 USD
Lincoln National Corporation  0JV3.L $33.49
+1.73
$6.67B $1 $33.29 $33.49 $6.67B 4.82 $6.94
Ternium S.A.  TX.MX $574 33.99 USD
0
$112.68B 6.67B USD $10 0.59 USD $574 33.99 USD $574 33.99 USD $112.68B 6.67B USD 0 -$34.1 -2.01 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.75 $1.87
Ecopro BM. Co., Ltd.  247540.KQ $90,400 68.24 USD
+1.01
$8.83T 6.67B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 6.67B USD 0 $0 0 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Yokogawa Electric  YOKEF $21.99
+15.13
$6.66B $600 $21.99 $21.99 $6.66B 18.63 $1.18
Metlen Energy & Metals S.A.  MYH.F $44.12 48.23 USD
-0.36
$6.09B 6.66B USD $230 251.42 USD $43.88 47.97 USD $44.12 48.23 USD $6.09B 6.66B USD 10.05 $4.39 4.8 USD
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
FDJ United  FDJ.VI $32.94 36.01 USD
+0.92
$6.09B 6.65B USD $0 0 USD $32.86 35.92 USD $33.2 36.29 USD $6.09B 6.65B USD 15.24 $2.16 2.36 USD
AltaGas Ltd.  ALA-PG.TO $24.5 18.18 USD
-0.41
$8.97B 6.65B USD $100 74.21 USD $24.5 18.18 USD $24.5 18.18 USD $8.97B 6.65B USD 27.55 $0.89 0.66 USD
Starwood Property Trust, Inc.  VSP.F $17.51 19.14 USD
+1.42
$6.09B 6.65B USD $230 251.42 USD $17.14 18.74 USD $17.53 19.16 USD $6.09B 6.65B USD 21.61 $0.81 0.89 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.48 1.62 USD
-0.67
$6.08B 6.65B USD $2.22K 2.43K USD $1.48 1.62 USD $1.48 1.62 USD $6.08B 6.65B USD 7.40 $0.2 0.22 USD
KBR, Inc.  K6B.F $46 50.28 USD
+2.22
$6.08B 6.65B USD $120 131.18 USD $46 50.28 USD $46 50.28 USD $6.08B 6.65B USD 17.82 $2.58 2.82 USD
AAK AB (publ.)  6AA0.F $23.36 25.54 USD
-1.1
$6.08B 6.65B USD $450 491.91 USD $23.36 25.54 USD $23.58 25.78 USD $6.08B 6.65B USD 18.83 $1.24 1.36 USD
The GPT  GPTGF $3.2
+7.38
$6.64B $100 $3.2 $3.2 $6.64B 0 -$0.07
Edenred SE  QSV.F $25.2 27.55 USD
-0.59
$6.07B 6.64B USD $504 550.94 USD $25.03 27.36 USD $25.2 27.55 USD $6.07B 6.64B USD 12.53 $2.01 2.2 USD
Pirelli & C. S.p.A.  2PI.F $6.04 6.6 USD
-0.49
$6.07B 6.64B USD $16 17.49 USD $6.02 6.58 USD $6.04 6.6 USD $6.07B 6.64B USD 12.32 $0.49 0.54 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $99 108.22 USD
-3.88
$6.07B 6.64B USD $50 54.66 USD $99 108.22 USD $99 108.22 USD $6.07B 6.64B USD 35.23 $2.81 3.07 USD
Celanese Corporation  C1NS34.SA $149.67 30.34 USD
-0.15
$32.75B 6.64B USD $1 0.2 USD $149.67 30.34 USD $149.67 30.34 USD $32.75B 6.64B USD 0 -$41.53 -8.4 USD
Italgas SpA  I10.SG $6.97 7.61 USD
+0.22
$6.07B 6.63B USD $1.4K 1.53K USD $6.9 7.54 USD $6.97 7.61 USD $6.07B 6.63B USD 0 -$0.15 -0.1 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 13.81 $32.98 6.68 USD
Whitbread  WTBCF $38
-6.19
$6.63B $25 $38 $38 $6.63B 19.89 $1.91
Yokogawa Electric Corporation  YOKEY $48.4
+0.47
$6.63B $2.29K $48.37 $48.4 $6.63B 17.34 $2.79
Fosun International Limited  FNI1.F $17.2 18.8 USD
0
$6.06B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $6.06B 6.63B USD 0 $0 0 USD
Spirax-Sarco Engineering plc  1LNB.SG $66.5 72.69 USD
-2.21
$6.06B 6.63B USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $6.06B 6.63B USD 21.32 $3.12 3.41 USD
Max Financial Services Limited  MFSL.BO $1,586.75 19.2 USD
+0.12
$547.61B 6.63B USD $5.27K 63.79 USD $1,578.5 19.1 USD $1,605.95 19.43 USD $547.61B 6.63B USD 164.08 $9.67 0.12 USD
Vail Resorts, Inc.  MTN.MX $2,946.43 174.46 USD
+0.27
$111.85B 6.62B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $111.85B 6.62B USD 19.82 $148.64 8.8 USD
Bosideng International Holdings Limited  3BD.F $0.51 0.55 USD
+2.64
$6.06B 6.62B USD $5.8K 6.34K USD $0.5 0.55 USD $0.51 0.55 USD $6.06B 6.62B USD 12.62 $0.04 0.04 USD
Pirelli & C. S.p.A.  PC.VI $6.02 6.58 USD
-0.82
$6.05B 6.62B USD $0 0 USD $5.99 6.55 USD $6.05 6.61 USD $6.05B 6.62B USD 12.27 $0.49 0.54 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.5 3.83 USD
-2.23
$6.05B 6.62B USD $1 1.09 USD $3.5 3.83 USD $3.5 3.83 USD $6.05B 6.62B USD 10.93 $0.32 0.35 USD
ESR Group Limited  3K6.F $1.38 1.51 USD
0
$6.05B 6.62B USD $15 16.4 USD $1.38 1.51 USD $1.38 1.51 USD $6.05B 6.62B USD 0 -$0.15 -0.1 USD
Saia, Inc.  SQR.F $226 247.05 USD
0
$6.05B 6.61B USD $17 18.58 USD $226 247.05 USD $226 247.05 USD $6.05B 6.61B USD 21.79 $10.37 11.34 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Howden Joinery  HWDJF $12
+0.21
$6.61B $600 $12 $12 $6.61B 19.35 $0.62
Corporación Acciona Energías Renovables, S.A.  5BP.F $18.64 20.38 USD
-1.58
$6.04B 6.6B USD $30 32.79 USD $18.64 20.38 USD $18.64 20.38 USD $6.04B 6.6B USD 16.94 $1.1 1.2 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,988 8.26 USD
+0.95
$2.39T 6.6B USD $1.24M 3.44K USD $2,948 8.15 USD $2,986 8.26 USD $2.39T 6.6B USD 6.02 $496.1 1.37 USD
Italgas S.p.A.  I10.F $6.97 7.61 USD
+0.14
$6.04B 6.6B USD $10K 10.93K USD $6.97 7.61 USD $6.97 7.61 USD $6.04B 6.6B USD 11.23 $0.62 0.68 USD
Zions Bancorporation, National Association  ZB1.F $40.91 44.71 USD
-0.62
$6.04B 6.6B USD $20 21.86 USD $40.91 44.71 USD $40.91 44.71 USD $6.04B 6.6B USD 9.23 $4.43 4.84 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.8 17.27 USD
+0.51
$6.03B 6.59B USD $28 30.61 USD $15.8 17.27 USD $15.8 17.27 USD $6.03B 6.59B USD 13.73 $1.15 1.26 USD
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen