Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,566.25 18.95 USD |
-2.46
|
$559.97B 6.77B USD | $8.9K 107.64 USD | $1,546.7 18.71 USD | $1,609.6 19.47 USD | $559.97B 6.77B USD | 57.03 | $27.46 0.33 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
-5.78
|
$6.19B 6.76B USD | $0 0 USD | $8.15 8.91 USD | $8.75 9.56 USD | $6.19B 6.76B USD | 74.09 | $0.11 0.12 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $23.02 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Delivery Hero SE DHER.VI | $21.06 23.02 USD |
-4.19
|
$6.19B 6.76B USD | $0 0 USD | $21.44 23.44 USD | $21.68 23.7 USD | $6.19B 6.76B USD | 0 | -$3.1 -3.3 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
+1.9
|
$6.18B 6.76B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.18B 6.76B USD | 0 | -$0.65 -0.7 USD | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $4 — | $19.05 — | $19.32 — | $6.75B — | 16.60 | $1.15 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.75B — | $27 — | $250.08 — | $250.08 — | $6.75B — | 0 | -$76.53 — | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.8 7.44 USD |
-3.6
|
$6.17B 6.75B USD | $0 0 USD | $6.8 7.44 USD | $6.86 7.5 USD | $6.17B 6.75B USD | 16.80 | $0.41 0.44 USD | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.74B — | $15 — | $22.76 — | $22.76 — | $6.74B — | 17.92 | $1.27 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| CSC Financial Co Ltd CS0.SG | $1.01 1.1 USD |
-4.72
|
$6.16B 6.73B USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.44M 366.01K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Nexi S.p.A. NEXXY | $5.52 — |
-6.28
|
$6.73B — | $200 — | $5.52 — | $5.52 — | $6.73B — | 34.50 | $0.16 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.73B — | $150 — | $27.69 — | $27.69 — | $6.73B — | 31.87 | $1.04 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+1.29
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.58 | $4.33 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Oshkosh Corporation OK3.F | $95 103.85 USD |
0
|
$6.15B 6.72B USD | $34 37.17 USD | $95 103.85 USD | $95 103.85 USD | $6.15B 6.72B USD | 11.65 | $8.15 8.91 USD | |
| Technip Energies N.V. 68F.F | $34.34 37.54 USD |
-0.46
|
$6.14B 6.72B USD | $380 415.39 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.14B 6.72B USD | 15.82 | $2.17 2.37 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
0
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| Hera S.p.A. HE9.F | $4.13 4.51 USD |
-0.43
|
$6.14B 6.71B USD | $300 327.94 USD | $4.11 4.49 USD | $4.19 4.58 USD | $6.14B 6.71B USD | 11.80 | $0.35 0.38 USD | |
| Babcock International Group PLC BW3.F | $12.14 13.27 USD |
-5.75
|
$6.14B 6.71B USD | $40 43.73 USD | $12.14 13.27 USD | $12.14 13.27 USD | $6.14B 6.71B USD | 27.59 | $0.44 0.48 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,900 68.61 USD |
+0.55
|
$8.88T 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88T 6.71B USD | 0 | $0 0 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $193.75 2.34 USD |
-1.32
|
$553.98B 6.7B USD | $92.54K 1.12K USD | $193 2.33 USD | $196.9 2.38 USD | $553.98B 6.7B USD | 807.29 | $0.24 0.002 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $206.2 225.4 USD |
-1.15
|
$6.13B 6.7B USD | $15 16.4 USD | $206.2 225.4 USD | $212.4 232.18 USD | $6.13B 6.7B USD | 52.07 | $3.96 4.33 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $37.52 — |
-0.42
|
$6.7B — | $250 — | $37.52 — | $37.52 — | $6.7B — | 3.35 | $11.17 — | |
| IMI IMIAF | $26.2 — |
-5.07
|
$6.69B — | $5.67K — | $26.2 — | $26.2 — | $6.69B — | 20.15 | $1.3 — | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
-1.74
|
$6.11B 6.68B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $6.11B 6.68B USD | 17.28 | $4.89 5.35 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.06 36.14 USD |
+0.36
|
$6.11B 6.68B USD | $0 0 USD | $32.84 35.9 USD | $33.1 36.18 USD | $6.11B 6.68B USD | 15.30 | $2.16 2.36 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
+0.75
|
$6.11B 6.68B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,851.7 34.5 USD |
-1.58
|
$551.79B 6.68B USD | $16.55K 200.24 USD | $2,835 34.3 USD | $2,907.05 35.17 USD | $551.79B 6.68B USD | 82.01 | $34.77 0.42 USD | |
| Lincoln National Corporation 0JV3.L | $33.49 — |
+1.73
|
$6.67B — | $60 — | $33.29 — | $33.49 — | $6.67B — | 4.82 | $6.94 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,850.3 34.48 USD |
-1.67
|
$551.52B 6.67B USD | $168.22K 2.04K USD | $2,835.5 34.3 USD | $2,907.8 35.18 USD | $551.52B 6.67B USD | 81.95 | $34.78 0.42 USD | |
| Ternium S.A. TX.MX | $574 33.99 USD |
0
|
$112.68B 6.67B USD | $0 0 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$34.27 -2.02 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.67B — | $2.78K — | $8.2 — | $8.2 — | $6.67B — | 0 | -$0.44 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $200.4 219.06 USD |
+2.61
|
$6.1B 6.66B USD | $50 54.66 USD | $200.4 219.06 USD | $200.4 219.06 USD | $6.1B 6.66B USD | 34.67 | $5.78 6.32 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
-0.79
|
$6.1B 6.66B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $6.1B 6.66B USD | 17.50 | $9.37 10.24 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.09B 6.66B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.09B 6.66B USD | 43.38 | $2.42 2.65 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
-1.32
|
$6.09B 6.66B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.09B 6.66B USD | 19.53 | $3.84 4.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,948.96 174.61 USD |
+0.09
|
$112.5B 6.66B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $112.5B 6.66B USD | 19.76 | $149.21 8.84 USD | |
| BlueScope Steel BLSFY | $75.93 — |
+4.18
|
$6.66B — | $14 — | $75.93 — | $75.93 — | $6.66B — | 19.17 | $3.96 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| Technip Energies N.V. 68F.DU | $34.1 37.28 USD |
-1.33
|
$6.09B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 15.71 | $2.17 2.37 USD | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.66B — | $101 — | $87.21 — | $87.21 — | $6.66B — | 35.59 | $2.45 — | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$6.09B 6.66B USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.09B 6.66B USD | 0 | -$0.15 -0.1 USD | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.65B — | $4 — | $1,550 — | $1,550 — | $6.65B — | 106.74 | $14.52 — | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.08B 6.64B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.08B 6.64B USD | 45.12 | $0.82 0.9 USD | |
| Celanese Corporation C1NS34.SA | $149.67 30.34 USD |
-0.15
|
$32.75B 6.64B USD | $1 0.2 USD | $149.67 30.34 USD | $149.67 30.34 USD | $32.75B 6.64B USD | 0 | -$41.54 -8.4 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$112.07B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.07B 6.64B USD | 0 | -$56.86 -3.3 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.43 18.13 USD |
-0.29
|
$8.94B 6.63B USD | $2.64K 1.96K USD | $24.37 18.08 USD | $24.45 18.14 USD | $8.94B 6.63B USD | 27.48 | $0.89 0.66 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 13.81 | $32.98 6.68 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.63B — | $25 — | $38 — | $38 — | $6.63B — | 19.89 | $1.91 — | |
| Italgas SpA I10.SG | $6.96 7.61 USD |
-0.07
|
$6.07B 6.63B USD | $0 0 USD | $6.87 7.51 USD | $6.96 7.61 USD | $6.07B 6.63B USD | 0 | -$0.15 -0.1 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.06B 6.63B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.06B 6.63B USD | 21.78 | $1.12 1.22 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-5.93
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.06B 6.63B USD | 7.40 | $0.03 0.03 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $92,500 69.82 USD |
+5.71
|
$8.77T 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $32.76 35.81 USD |
-1.33
|
$6.05B 6.62B USD | $680 743.33 USD | $32.66 35.7 USD | $32.66 35.7 USD | $6.05B 6.62B USD | 15.16 | $2.16 2.36 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.52 69.44 USD |
-3.55
|
$6.05B 6.61B USD | $70 76.52 USD | $63.52 69.44 USD | $63.52 69.44 USD | $6.05B 6.61B USD | 14.60 | $4.35 4.76 USD | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
+0.47
|
$6.61B — | $2.29K — | $48.37 — | $48.4 — | $6.61B — | 17.41 | $2.78 — | |
| Albemarle Corporation AMC.DE | $51.38 56.17 USD |
-1.25
|
$6.05B 6.61B USD | $121 132.27 USD | $51.38 56.17 USD | $51.91 56.74 USD | $6.05B 6.61B USD | 0 | -$9.68 -10.5 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $6 6.56 USD |
-0.2
|
$6.04B 6.61B USD | $0 0 USD | $5.98 6.54 USD | $6.01 6.57 USD | $6.04B 6.61B USD | 12.25 | $0.49 0.54 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Levi Strauss & Co. LEVI.VI | $15.21 16.63 USD |
-0.33
|
$6.04B 6.61B USD | $0 0 USD | $15.23 16.65 USD | $15.33 16.75 USD | $6.04B 6.61B USD | 19.50 | $0.78 0.85 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6.04B 6.6B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.04B 6.6B USD | 27.39 | $2.3 2.51 USD | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.6B — | $100 — | $3.2 — | $3.2 — | $6.6B — | 0 | -$0.07 — | |
| Albemarle Corporation ALBE.VI | $51.31 56.09 USD |
-1.42
|
$6.04B 6.6B USD | $0 0 USD | $51.38 56.17 USD | $51.65 56.46 USD | $6.04B 6.6B USD | 0 | -$9.63 -10.5 USD | |
| LPP SA 1RY.F | $3,182 3478.36 USD |
-0.03
|
$6.03B 6.6B USD | $1 1.09 USD | $3,182 3478.36 USD | $3,182 3478.36 USD | $6.03B 6.6B USD | 14.00 | $227.27 248.44 USD | |
| American Airlines Group Inc. A1G.F | $9.15 10 USD |
-1.49
|
$6.03B 6.59B USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.6 20.33 USD |
-1.9
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 16.90 | $1.1 1.2 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,400 59.18 USD |
+2.22
|
$8.73T 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.72T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.72T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.58B — | $66 — | $1.75 — | $1.75 — | $6.58B — | 35.00 | $0.05 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| Max Financial Services Limited MFSL.BO | $1,574.9 19.05 USD |
-0.75
|
$543.52B 6.58B USD | $6.24K 75.52 USD | $1,567.25 18.96 USD | $1,601.25 19.37 USD | $543.52B 6.58B USD | 162.69 | $9.68 0.12 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.99 6.55 USD |
-0.73
|
$6.01B 6.57B USD | $16 17.49 USD | $6 6.55 USD | $6 6.55 USD | $6.01B 6.57B USD | 12.23 | $0.49 0.54 USD | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.57B — | $100 — | $33.75 — | $33.75 — | $6.57B — | 13.50 | $2.5 — | |
| Kingdee International Software Group Company KGDEY | $182 — |
+4.89
|
$6.57B — | $10 — | $182 — | $182 — | $6.57B — | 0 | -$0.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+1.78
|
$6.01B 6.57B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.01B 6.57B USD | 5.63 | $0.61 0.67 USD | |
| Etsy, Inc. ETSY.MX | $1,064 63 USD |
0
|
$110.96B 6.57B USD | $15 0.89 USD | $1,064 63 USD | $1,064 63 USD | $110.96B 6.57B USD | 40.48 | $26.28 1.56 USD | |
| Italgas S.p.A. IG.VI | $6.93 7.58 USD |
-0.5
|
$6.01B 6.57B USD | $0 0 USD | $6.91 7.55 USD | $6.96 7.61 USD | $6.01B 6.57B USD | 11.17 | $0.62 0.68 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $100 — | $27.4 — | $27.4 — | $6.57B — | 14.05 | $1.95 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-0.25
|
$6.01B 6.57B USD | $28 30.61 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.01B 6.57B USD | 13.70 | $1.15 1.26 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||