Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹887.00 10.73 USD |
+4.78
|
₹241.79B 2.93B USD | ₹2.99K 36.15 USD | ₹844.60 10.22 USD | ₹889.00 10.76 USD | ₹241.79B 2.93B USD | 58.43 | ₹15.18 0.18 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.30 21.12 USD |
+2.81
|
€2.53B 2.92B USD | €125.00 144.29 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.53B 2.92B USD | 17.76 | €1.03 1.19 USD | ||
Iwatani Corporation
IWA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.53B 2.92B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 9.56 | €1.15 1.33 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
-2.08
|
€2.53B 2.92B USD | €0.00 0 USD | €4.66 5.38 USD | €4.74 5.47 USD | €2.53B 2.92B USD | 42.54 | €0.11 0.13 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.68 5.4 USD |
-2.9
|
€2.53B 2.92B USD | €339.00 391.32 USD | €4.68 5.4 USD | €4.68 5.4 USD | €2.53B 2.92B USD | 46.79 | €0.10 0.12 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
0
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 26.59 | €0.47 0.54 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.55 61.81 USD |
+0.75
|
€2.53B 2.92B USD | €2.00 2.31 USD | €53.55 61.81 USD | €53.55 61.81 USD | €2.53B 2.92B USD | 12.33 | €4.34 5.01 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.98 | €1.29 1.49 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€34.60 39.94 USD |
-0.57
|
€2.53B 2.92B USD | €30.00 34.63 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.53B 2.92B USD | 17.56 | €1.97 2.27 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.25 | €1.92 2.22 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.60 26.09 USD |
-0.62
|
€2.52B 2.91B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.52B 2.91B USD | 132.94 | €0.17 0.2 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.00 53.1 USD |
+1.77
|
€2.52B 2.91B USD | €54.00 62.33 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.52B 2.91B USD | 71.87 | €0.64 0.74 USD | ||
Greencore
GNCGY
US
|
$14.55 — |
+5.82
|
$2.91B — | $100.00 — | $14.55 — | $14.55 — | $2.91B — | 132.27 | $0.11 — | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,325.00 0.53 USD |
-4.03
|
IDR 45.55T 2.91B USD | IDR 1.74M 111.41 USD | IDR 8,100.00 0.52 USD | IDR 8,425.00 0.54 USD | IDR 45.55T 2.91B USD | 4.27 | IDR 1.95K 0.12 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.84 50.6 USD |
-0.01
|
€2.52B 2.91B USD | €0.00 0 USD | €43.84 50.6 USD | €43.84 50.6 USD | €2.52B 2.91B USD | 4.08 | €10.73 12.39 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.52B 2.91B USD | 5.51 | €1.35 1.56 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.52 2.91 USD |
+0.8
|
€2.52B 2.91B USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €2.52B 2.91B USD | 0 | -€0.82 -0.9 USD | ||
DIC Corporation
4631.T
JP
|
¥5,030 31.02 USD |
+0.16
|
¥472B 2.91B USD | ¥347K 2.14K USD | ¥4,942 30.47 USD | ¥5,065 31.23 USD | ¥472B 2.91B USD | 8.43 | ¥596 3.68 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.07 1.24 USD |
-3.6
|
€2.52B 2.91B USD | €250.00 288.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.52B 2.91B USD | 8.23 | €0.13 0.15 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Greggs plc
41G1.F
DE
|
€24.68 28.49 USD |
+1.06
|
€2.52B 2.9B USD | €200.00 230.87 USD | €24.68 28.49 USD | €24.68 28.49 USD | €2.52B 2.9B USD | 17.13 | €1.44 1.66 USD | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.75 7.79 USD |
-1.46
|
€2.51B 2.9B USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.51B 2.9B USD | 9.50 | €0.71 0.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 344.20 50.47 USD |
-1.4
|
DKK 19.78B 2.9B USD | DKK 27.00 3.96 USD | DKK 344.20 50.47 USD | DKK 347.20 50.91 USD | DKK 19.78B 2.9B USD | 32.90 | DKK 10.46 1.53 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.51B 2.9B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.51B 2.9B USD | 30.64 | €1.09 1.26 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.89 12.56 USD |
-1.76
|
€2.51B 2.9B USD | €700.00 808.03 USD | €10.89 12.56 USD | €10.89 12.56 USD | €2.51B 2.9B USD | 4.97 | €2.19 2.53 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.85 80.63 USD |
-2.65
|
€2.51B 2.9B USD | €136.00 156.99 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.51B 2.9B USD | 59.19 | €1.18 1.36 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.52 21.38 USD |
-0.54
|
€2.51B 2.9B USD | €7.00 8.08 USD | €18.52 21.38 USD | €18.52 21.38 USD | €2.51B 2.9B USD | 17.98 | €1.03 1.19 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹248.75 3.01 USD |
+3.22
|
₹239.34B 2.9B USD | ₹39.79K 481.44 USD | ₹239.00 2.89 USD | ₹249.75 3.02 USD | ₹239.34B 2.9B USD | 21.22 | ₹11.72 0.14 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.78 65.54 USD |
-3.01
|
€2.51B 2.89B USD | €18.00 20.78 USD | €56.78 65.54 USD | €56.78 65.54 USD | €2.51B 2.89B USD | 0 | -€1.06 -1.2 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 60.00 | €1.10 1.27 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$54.70 3.24 USD |
+0.39
|
MX$48.83B 2.89B USD | MX$13.18K 780.18 USD | MX$54.59 3.23 USD | MX$55.42 3.28 USD | MX$48.83B 2.89B USD | 0 | -MX$18.28 -1.08 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹937.05 11.34 USD |
-0.75
|
₹238.88B 2.89B USD | ₹30.43K 368.09 USD | ₹933.50 11.29 USD | ₹952.25 11.52 USD | ₹238.88B 2.89B USD | 54.47 | ₹17.20 0.21 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$190.00 11.25 USD |
-1.04
|
MX$48.80B 2.89B USD | MX$2.45K 145.13 USD | MX$188.00 11.13 USD | MX$192.00 11.37 USD | MX$48.80B 2.89B USD | 0 | -MX$69.46 -4.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 11.32 | €0.64 0.74 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,135.00 13.73 USD |
-3.06
|
₹238.50B 2.89B USD | ₹4.28K 51.73 USD | ₹1,129.55 13.67 USD | ₹1,177.40 14.24 USD | ₹238.50B 2.89B USD | 43.02 | ₹26.38 0.32 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.24
|
€2.50B 2.89B USD | €1.12K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.12 -0.1 USD | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
-7.52
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
Adeka Corporation
4401.T
JP
|
¥4,822 29.73 USD |
-1.49
|
¥468B 2.88B USD | ¥291K 1.79K USD | ¥4,760 29.35 USD | ¥4,895 30.18 USD | ¥468B 2.88B USD | 15.41 | ¥313 1.93 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+0.57
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
+2
|
€2.50B 2.88B USD | €90.00 103.89 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.50B 2.88B USD | 15.93 | €0.64 0.74 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
-1.55
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 32.56 | €0.39 0.45 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,740.00 93.64 USD |
+0.68
|
₹238.08B 2.88B USD | ₹4.55K 55.01 USD | ₹7,350.00 88.92 USD | ₹7,799.70 94.36 USD | ₹238.08B 2.88B USD | 175.98 | ₹43.98 0.53 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,132.60 13.7 USD |
-3.17
|
₹237.99B 2.88B USD | ₹74.66K 903.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹237.99B 2.88B USD | 40.39 | ₹28.04 0.34 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,828 29.77 USD |
+0.79
|
¥466B 2.88B USD | ¥338K 2.09K USD | ¥4,788 29.52 USD | ¥4,874 30.05 USD | ¥466B 2.88B USD | 15.08 | ¥320 1.97 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,782 29.49 USD |
+1.38
|
¥466B 2.87B USD | ¥266K 1.64K USD | ¥4,744 29.25 USD | ¥4,799 29.59 USD | ¥466B 2.87B USD | 15.83 | ¥302 1.86 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹931.65 11.27 USD |
-1.34
|
₹237.50B 2.87B USD | ₹6.09K 73.7 USD | ₹931.65 11.27 USD | ₹950.15 11.5 USD | ₹237.50B 2.87B USD | 54.16 | ₹17.20 0.21 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 294.20 28.72 USD |
-0.88
|
SEK 29.43B 2.87B USD | SEK 291.00 28.41 USD | SEK 294.20 28.72 USD | SEK 298.70 29.16 USD | SEK 29.43B 2.87B USD | 95.83 | SEK 3.07 0.3 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,718.00 93.37 USD |
+0.27
|
₹237.40B 2.87B USD | ₹129.64K 1.57K USD | ₹7,342.00 88.83 USD | ₹7,780.00 94.13 USD | ₹237.40B 2.87B USD | 175.96 | ₹43.86 0.53 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,373 20.8 USD |
+0.66
|
¥466B 2.87B USD | ¥209K 1.29K USD | ¥3,356 20.69 USD | ¥3,386 20.88 USD | ¥466B 2.87B USD | 13.01 | ¥259 1.6 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.17 17.51 USD |
-1.62
|
€2.49B 2.87B USD | €0.00 0 USD | €15.17 17.51 USD | €15.42 17.8 USD | €2.49B 2.87B USD | 0 | -€0.31 -0.3 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€160.20 184.92 USD |
+0.12
|
€2.49B 2.87B USD | €70.00 80.8 USD | €160.20 184.92 USD | €160.20 184.92 USD | €2.49B 2.87B USD | 33.79 | €4.74 5.47 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.60 22.62 USD |
-0.51
|
€2.49B 2.87B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.49B 2.87B USD | 7.25 | €2.70 3.12 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 276.75 8.69 USD |
+1.19
|
TRY 91.33B 2.87B USD | TRY 270.00 8.48 USD | TRY 276.75 8.69 USD | TRY 276.75 8.69 USD | TRY 91.33B 2.87B USD | 0 | -TRY 0.87 -0.02 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.50 9.81 USD |
0
|
€2.48B 2.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.48B 2.87B USD | 17.00 | €0.50 0.58 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $2.00 — | $10.61 — | $10.61 — | $2.87B — | 36.66 | $0.30 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.85 15.99 USD |
+0.29
|
€2.48B 2.86B USD | €715.00 825.35 USD | €13.75 15.87 USD | €13.98 16.14 USD | €2.48B 2.86B USD | 2.43 | €5.68 6.56 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.50 1.11 USD |
+0.36
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 12.22 | R$0.45 0.09 USD | ||
freenet AG
FNA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.48B 2.86B USD | €454.00 524.07 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 10.29 | €1.02 1.18 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.80 13.62 USD |
0
|
€2.47B 2.86B USD | €4.00 4.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.47B 2.86B USD | 19.34 | €0.61 0.7 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.15 2.97 USD |
+2
|
₹236.04B 2.86B USD | ₹18.65K 225.62 USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹236.04B 2.86B USD | 133.23 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹245.14 2.97 USD |
+2.03
|
₹236.03B 2.86B USD | ₹199.32K 2.41K USD | ₹238.74 2.89 USD | ₹246.00 2.98 USD | ₹236.03B 2.86B USD | 133.22 | ₹1.84 0.02 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,560 5.71 USD |
-2.58
|
₩4T 2.85B USD | ₩5M 3.45K USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,650 35.97 USD |
-0.21
|
₩4T 2.85B USD | ₩248K 187.25 USD | ₩46,000 34.72 USD | ₩48,650 36.72 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.79 15.92 USD |
-1.36
|
€2.47B 2.85B USD | €0.00 0 USD | €13.79 15.92 USD | €14.04 16.21 USD | €2.47B 2.85B USD | 2.20 | €6.25 7.21 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 22,290.00 26.35 USD |
+1.87
|
ARS 2.41T 2.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.41T 2.85B USD | 0.19 | ARS 112.57K 133.06 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€55.02 63.51 USD |
-4.55
|
€2.47B 2.85B USD | €15.00 17.32 USD | €55.02 63.51 USD | €55.02 63.51 USD | €2.47B 2.85B USD | 0 | -€0.43 -0.4 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Greencore Group plc
GCG.F
DE
|
€3.08 3.56 USD |
+3.36
|
€2.47B 2.85B USD | €1.56K 1.8K USD | €3.08 3.56 USD | €3.10 3.58 USD | €2.47B 2.85B USD | 102.66 | €0.03 0.03 USD | ||
Appian Corporation
910.F
DE
|
€34.40 39.71 USD |
-1.38
|
€2.46B 2.84B USD | €10.00 11.54 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.46B 2.84B USD | 0 | -€0.13 -0.1 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$14.19 2.88 USD |
+0.71
|
R$14.03B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.03B 2.84B USD | 16.89 | R$0.84 0.17 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.80 49.41 USD |
0
|
€2.46B 2.84B USD | €109.00 125.82 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.46B 2.84B USD | 4.03 | €10.61 12.25 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.19 0.22 USD |
0
|
€2.46B 2.84B USD | €5.35K 6.18K USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.46B 2.84B USD | 6.46 | €0.03 0.03 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.60 11.08 USD |
+2.67
|
€2.46B 2.84B USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.46B 2.84B USD | 7.93 | €1.21 1.4 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.20 19.85 USD |
-1.43
|
€2.46B 2.83B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.46B 2.83B USD | 71.66 | €0.24 0.28 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.53 1.77 USD |
+7.75
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.45B 2.83B USD | 9.56 | €0.16 0.18 USD | ||
|
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 17.50 | $1.69 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,640.00 80.33 USD |
+1.72
|
₹234.18B 2.83B USD | ₹132.64K 1.6K USD | ₹6,488.00 78.49 USD | ₹6,659.50 80.57 USD | ₹234.18B 2.83B USD | 248.03 | ₹26.77 0.32 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,995 3.77 USD |
-2.25
|
₩4T 2.83B USD | ₩4M 2.81K USD | ₩4,810 3.63 USD | ₩5,070 3.83 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,639.00 80.32 USD |
+1.67
|
₹234.14B 2.83B USD | ₹11.87K 143.63 USD | ₹6,484.10 78.45 USD | ₹6,655.00 80.51 USD | ₹234.14B 2.83B USD | 247.90 | ₹26.78 0.32 USD | ||
Siltronic AG
WAF.VI
AT
|
€74.30 85.77 USD |
-0.93
|
€2.45B 2.83B USD | €100.00 115.43 USD | €71.90 83 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 0 | -€6.41 -7.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
