Ergebnisseite 347 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.69 5.42 USD |
-1.14
|
€2.54B 2.93B USD | €69.00 79.65 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.54B 2.93B USD | 23.46 | €0.20 0.23 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.26 31.47 USD |
+0.55
|
€2.54B 2.93B USD | €140.00 161.61 USD | €27.26 31.47 USD | €27.26 31.47 USD | €2.54B 2.93B USD | 6.42 | €4.24 4.89 USD | ||
Worley
WYGPY
US
|
$6.00 — |
-9.09
|
$2.93B — | $200.00 — | $6.60 — | $6.60 — | $2.93B — | 18.75 | $0.32 — | ||
Salzgitter
SZGPY
US
|
$5.32 — |
-2.74
|
$2.93B — | $2.00 — | $5.10 — | $5.10 — | $2.93B — | 44.33 | $0.12 — | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.30 21.12 USD |
+2.81
|
€2.53B 2.92B USD | €125.00 144.29 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.53B 2.92B USD | 18.11 | €1.01 1.17 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.90 34.51 USD |
-2.92
|
€2.53B 2.92B USD | €0.00 0 USD | €29.80 34.4 USD | €30.90 35.67 USD | €2.53B 2.92B USD | 19.80 | €1.51 1.74 USD | ||
Iwatani Corporation
IWA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.53B 2.92B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 9.56 | €1.15 1.33 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.68 5.4 USD |
-2.9
|
€2.53B 2.92B USD | €339.00 391.32 USD | €4.68 5.4 USD | €4.68 5.4 USD | €2.53B 2.92B USD | 42.54 | €0.11 0.13 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
0
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,883 30.11 USD |
+1.27
|
¥474B 2.92B USD | ¥127K 781.25 USD | ¥4,811 29.67 USD | ¥4,929 30.39 USD | ¥474B 2.92B USD | 15.61 | ¥313 1.93 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 27.17 | €0.46 0.53 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,350.00 0.53 USD |
+0.3
|
IDR 45.68T 2.92B USD | IDR 817.90K 52.27 USD | IDR 8,325.00 0.53 USD | IDR 8,475.00 0.54 USD | IDR 45.68T 2.92B USD | 4.26 | IDR 1.96K 0.13 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.51
|
IDR 45.67T 2.92B USD | IDR 500.00 0.03 USD | IDR 1,945.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.67T 2.92B USD | 13.99 | IDR 138.94 0.008 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.84 | €1.30 1.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.29 28.04 USD |
-0.04
|
€2.53B 2.92B USD | €0.00 0 USD | €24.29 28.04 USD | €24.61 28.41 USD | €2.53B 2.92B USD | 15.57 | €1.56 1.8 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.55 61.81 USD |
+0.75
|
€2.53B 2.92B USD | €2.00 2.31 USD | €53.55 61.81 USD | €53.55 61.81 USD | €2.53B 2.92B USD | 12.33 | €4.34 5.01 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€34.60 39.94 USD |
-0.57
|
€2.53B 2.92B USD | €30.00 34.63 USD | €34.60 39.94 USD | €35.20 40.63 USD | €2.53B 2.92B USD | 17.56 | €1.97 2.27 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.03 | €1.94 2.24 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.00 53.1 USD |
+1.77
|
€2.52B 2.91B USD | €54.00 62.33 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.52B 2.91B USD | 71.87 | €0.64 0.74 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹882.95 10.68 USD |
-0.51
|
₹240.69B 2.91B USD | ₹1.42K 17.18 USD | ₹880.00 10.65 USD | ₹894.00 10.82 USD | ₹240.69B 2.91B USD | 59.33 | ₹14.88 0.18 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.25 58.01 USD |
-0.3
|
€2.52B 2.91B USD | €0.00 0 USD | €49.88 57.58 USD | €50.90 58.76 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.84 50.6 USD |
-0.01
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 4.11 | €10.66 12.31 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.60 26.09 USD |
-0.62
|
€2.52B 2.91B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.52B 2.91B USD | 132.94 | €0.17 0.2 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$225.57 13.36 USD |
+10.19
|
MX$49.13B 2.91B USD | MX$210.00 12.43 USD | MX$224.00 13.26 USD | MX$225.60 13.36 USD | MX$49.13B 2.91B USD | 33.86 | MX$6.66 0.39 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹942.40 11.4 USD |
+0.57
|
₹240.24B 2.91B USD | ₹13.72K 165.93 USD | ₹927.00 11.22 USD | ₹942.85 11.41 USD | ₹240.24B 2.91B USD | 55.30 | ₹17.04 0.21 USD | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
freenet
FRTAY
US
|
$12.30 — |
-13.38
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€23.58 27.22 USD |
+3.74
|
€2.51B 2.9B USD | €500.00 577.17 USD | €22.39 25.85 USD | €23.58 27.22 USD | €2.51B 2.9B USD | 0 | -€4.40 -5.07 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.75 7.79 USD |
-1.46
|
€2.51B 2.9B USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.51B 2.9B USD | 9.50 | €0.71 0.82 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹879.20 10.64 USD |
-0.92
|
₹239.66B 2.9B USD | ₹12.43K 150.32 USD | ₹879.20 10.64 USD | ₹895.70 10.84 USD | ₹239.66B 2.9B USD | 56.46 | ₹15.57 0.19 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.20 42.32 USD |
+1.52
|
NOK 30.22B 2.9B USD | NOK 25.00 2.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.22B 2.9B USD | 38.19 | NOK 11.55 1.11 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.51B 2.9B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.51B 2.9B USD | 30.36 | €1.10 1.27 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.89 12.56 USD |
-1.76
|
€2.51B 2.9B USD | €700.00 808.03 USD | €10.89 12.56 USD | €10.89 12.56 USD | €2.51B 2.9B USD | 4.61 | €2.36 2.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.85 80.63 USD |
-2.65
|
€2.51B 2.9B USD | €136.00 156.99 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.51B 2.9B USD | 58.69 | €1.19 1.37 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,970.00 20.06 USD |
+2.11
|
ARS 2.45T 2.89B USD | ARS 8.79K 10.39 USD | ARS 16,460.00 19.46 USD | ARS 17,000.00 20.09 USD | ARS 2.45T 2.89B USD | 30.10 | ARS 563.61 0.67 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 59.45 | €1.11 1.28 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,849 29.9 USD |
+0.44
|
¥468B 2.89B USD | ¥134K 823.18 USD | ¥4,796 29.57 USD | ¥4,884 30.12 USD | ¥468B 2.89B USD | 15.15 | ¥320 1.97 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹936.55 11.33 USD |
+0.01
|
₹238.75B 2.89B USD | ₹1.81K 21.86 USD | ₹926.60 11.21 USD | ₹940.75 11.38 USD | ₹238.75B 2.89B USD | 54.54 | ₹17.17 0.21 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.24
|
€2.50B 2.89B USD | €1.12K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.12 -0.1 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,800 29.6 USD |
+0.38
|
¥468B 2.89B USD | ¥173K 1.07K USD | ¥4,772 29.42 USD | ¥4,810 29.66 USD | ¥468B 2.89B USD | 15.89 | ¥302 1.86 USD | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
0
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€157.00 181.23 USD |
+1.95
|
€2.50B 2.88B USD | €60.00 69.26 USD | €154.00 177.77 USD | €157.00 181.23 USD | €2.50B 2.88B USD | 25.90 | €6.06 7 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.00 27.7 USD |
+1.65
|
€2.50B 2.88B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.39 28.15 USD | €2.50B 2.88B USD | 15.38 | €1.56 1.8 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+0.57
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.10 22.05 USD |
-0.52
|
€2.49B 2.88B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.50 22.51 USD | €2.49B 2.88B USD | 9.22 | €2.07 2.39 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,725.00 93.46 USD |
+0.01
|
₹237.62B 2.87B USD | ₹818.00 9.9 USD | ₹7,600.00 91.95 USD | ₹7,766.00 93.96 USD | ₹237.62B 2.87B USD | 178.03 | ₹43.39 0.52 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.52 1.12 USD |
+0.36
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 12.26 | R$0.45 0.09 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€160.40 185.16 USD |
+0.25
|
€2.49B 2.87B USD | €70.00 80.8 USD | €160.20 184.92 USD | €160.40 185.16 USD | €2.49B 2.87B USD | 33.20 | €4.83 5.58 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,371 20.79 USD |
-0.06
|
¥465B 2.87B USD | ¥102K 630.18 USD | ¥3,346 20.63 USD | ¥3,371 20.79 USD | ¥465B 2.87B USD | 13.00 | ¥259 1.6 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,711.50 93.3 USD |
-0.08
|
₹237.20B 2.87B USD | ₹14.20K 171.84 USD | ₹7,618.00 92.17 USD | ₹7,777.00 94.09 USD | ₹237.20B 2.87B USD | 177.23 | ₹43.51 0.53 USD | ||
Greencore
GNCGY
US
|
$14.34 — |
-1.44
|
$2.87B — | $100.00 — | $14.55 — | $14.55 — | $2.87B — | 130.36 | $0.11 — | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.60 22.62 USD |
-0.51
|
€2.49B 2.87B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.49B 2.87B USD | 7.25 | €2.70 3.12 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,600 5.74 USD |
+0.53
|
₩4T 2.87B USD | ₩1M 1.05K USD | ₩7,540 5.69 USD | ₩7,760 5.86 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.50 9.81 USD |
0
|
€2.48B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 16.03 | €0.53 0.61 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $2.00 — | $10.61 — | $10.61 — | $2.87B — | 36.66 | $0.30 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€143.00 165.07 USD |
+2.14
|
€2.48B 2.87B USD | €43.00 49.64 USD | €136.00 156.99 USD | €143.00 165.07 USD | €2.48B 2.87B USD | 29.72 | €4.81 5.55 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.86 16 USD |
-0.86
|
€2.48B 2.87B USD | €0.00 0 USD | €13.79 15.92 USD | €14.04 16.21 USD | €2.48B 2.87B USD | 2.34 | €5.90 6.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.00 3.45 USD |
-7.72
|
TRY 91.24B 2.87B USD | TRY 1.36M 42.64K USD | TRY 107.30 3.37 USD | TRY 131.10 4.12 USD | TRY 91.24B 2.87B USD | 478.26 | TRY 0.23 0.007 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.90 2.97 USD |
+0.27
|
₹236.77B 2.86B USD | ₹3.74K 45.3 USD | ₹243.10 2.94 USD | ₹247.00 2.99 USD | ₹236.77B 2.86B USD | 136.61 | ₹1.80 0.02 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹246.00 2.98 USD |
-1.17
|
₹236.69B 2.86B USD | ₹42.31K 511.89 USD | ₹246.00 2.98 USD | ₹253.95 3.07 USD | ₹236.69B 2.86B USD | 21.75 | ₹11.31 0.14 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,622 16.17 USD |
-2.78
|
¥464B 2.86B USD | ¥420K 2.59K USD | ¥2,610 16.09 USD | ¥2,697 16.63 USD | ¥464B 2.86B USD | 16.24 | ¥161 1 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
ITI Limited
ITI.NS
IN
|
₹245.64 2.97 USD |
+0.2
|
₹236.51B 2.86B USD | ₹36.20K 437.97 USD | ₹243.18 2.94 USD | ₹246.99 2.99 USD | ₹236.51B 2.86B USD | 136.46 | ₹1.80 0.02 USD | ||
freenet AG
FNA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.48B 2.86B USD | €454.00 524.07 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 10.50 | €1.00 1.15 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 326.00 0.02 USD |
+15.6
|
IDR 44.73T 2.86B USD | IDR 2.97M 189.51 USD | IDR 280.00 0.02 USD | IDR 332.00 0.02 USD | IDR 44.73T 2.86B USD | 0 | -IDR 13.00 -0.0008 USD | ||
TGS ASA
TGC0.F
DE
|
€12.60 14.54 USD |
-2.33
|
€2.48B 2.86B USD | €107.00 123.51 USD | €12.60 14.54 USD | €12.70 14.66 USD | €2.48B 2.86B USD | 30.73 | €0.41 0.47 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$187.83 11.12 USD |
-1.14
|
MX$48.24B 2.86B USD | MX$2.43K 143.65 USD | MX$180.00 10.66 USD | MX$188.20 11.14 USD | MX$48.24B 2.86B USD | 0 | -MX$67.95 -4.02 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.09 17.42 USD |
-2.14
|
€2.47B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.86B USD | 0 | -€0.31 -0.3 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.84 1.59 USD |
+1.55
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 0 | -R$0.25 -0.05 USD | ||
Appian Corporation
910.F
DE
|
€34.52 39.85 USD |
-1.03
|
€2.47B 2.85B USD | €10.00 11.54 USD | €34.40 39.71 USD | €35.32 40.77 USD | €2.47B 2.85B USD | 0 | -€0.12 -0.1 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.45 9.75 USD |
-2.31
|
€2.47B 2.85B USD | €75.00 86.58 USD | €8.30 9.58 USD | €8.45 9.75 USD | €2.47B 2.85B USD | 15.08 | €0.56 0.65 USD | ||
Kemira Oyj
KEM.F
DE
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €600.00 692.6 USD | €16.77 19.36 USD | €17.05 19.68 USD | €2.47B 2.85B USD | 17.39 | €0.98 1.13 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,670.00 80.7 USD |
+0.45
|
₹235.24B 2.85B USD | ₹23.54K 284.78 USD | ₹6,589.50 79.72 USD | ₹6,677.50 80.79 USD | ₹235.24B 2.85B USD | 250.18 | ₹26.66 0.32 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.08 3.56 USD |
+3.36
|
€2.47B 2.85B USD | €1.56K 1.8K USD | €3.08 3.56 USD | €3.10 3.58 USD | €2.47B 2.85B USD | 102.66 | €0.03 0.03 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.86 — |
+11.45
|
$2.84B — | $3.00K — | $8.09 — | $8.09 — | $2.84B — | 9.04 | $0.98 — | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.80 49.41 USD |
0
|
€2.46B 2.84B USD | €109.00 125.82 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.46B 2.84B USD | 4.05 | €10.56 12.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,117.65 13.52 USD |
-1.4
|
₹234.85B 2.84B USD | ₹1.21K 14.69 USD | ₹1,117.65 13.52 USD | ₹1,133.50 13.71 USD | ₹234.85B 2.84B USD | 42.36 | ₹26.38 0.32 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,194.90 50.75 USD |
+1.33
|
₹234.85B 2.84B USD | ₹13.89K 168 USD | ₹4,133.70 50.01 USD | ₹4,236.10 51.25 USD | ₹234.85B 2.84B USD | 87.68 | ₹47.84 0.58 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.74 15.86 USD |
-0.51
|
€2.46B 2.84B USD | €935.00 1.08K USD | €13.74 15.86 USD | €13.98 16.14 USD | €2.46B 2.84B USD | 2.56 | €5.35 6.18 USD | ||
K+S
KPLUY
US
|
$7.93 — |
+1.15
|
$2.84B — | $700.00 — | $7.86 — | $7.88 — | $2.84B — | 2.27 | $3.48 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.19 0.22 USD |
0
|
€2.46B 2.84B USD | €5.35K 6.18K USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.46B 2.84B USD | 6.46 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
