Pagina di risultati 347 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,544.30 30.78 USD |
-0.05
|
₹431.02B 5.21B USD | ₹75.96K 918.94 USD | ₹2,511.10 30.38 USD | ₹2,567.00 31.06 USD | ₹431.02B 5.21B USD | 45.02 | ₹56.51 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.40 30.77 USD |
+0.01
|
₹430.87B 5.21B USD | ₹1.40K 16.91 USD | ₹2,513.70 30.41 USD | ₹2,560.65 30.98 USD | ₹430.87B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| LEG Immobilien SE LEG.VI | €62.80 68.65 USD |
-1.88
|
€4.77B 5.21B USD | €0.00 0 USD | €62.80 68.65 USD | €63.90 69.85 USD | €4.77B 5.21B USD | 4.72 | €13.28 14.52 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Aker ASA FKM.F | €64.30 70.29 USD |
-0.16
|
€4.77B 5.21B USD | €7.00 7.65 USD | €64.30 70.29 USD | €64.30 70.29 USD | €4.77B 5.21B USD | 45.28 | €1.42 1.55 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+0.65
|
€4.77B 5.21B USD | €1.60K 1.75K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,100 1121.22 USD |
-0.06
|
¥772B 5.21B USD | ¥11K 71.61 USD | ¥164,800 1112.45 USD | ¥166,600 1124.6 USD | ¥772B 5.21B USD | 24.08 | ¥7K 46.56 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
0
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.76B 5.2B USD | 24.23 | €0.52 0.57 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Zealand Pharma A/S 22Z.F | €67.66 73.96 USD |
+0.89
|
€4.76B 5.2B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.66 73.96 USD | €4.76B 5.2B USD | 5.53 | €12.23 13.37 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
0
|
€4.76B 5.2B USD | €12.00 13.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.80 45.69 USD |
+1.46
|
€4.75B 5.2B USD | €20.00 21.86 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.75B 5.2B USD | 37.65 | €1.11 1.21 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.20 12.97 USD |
-0.62
|
NOK 54.15B 5.19B USD | NOK 9.15K 877.93 USD | NOK 135.10 12.96 USD | NOK 136.80 13.12 USD | NOK 54.15B 5.19B USD | 45.52 | NOK 2.97 0.28 USD | ||
| Immutep Limited YP1A.SG | €1.57 1.72 USD |
+15.44
|
€4.75B 5.19B USD | €15.92K 17.41K USD | €1.37 1.5 USD | €1.57 1.72 USD | €4.75B 5.19B USD | 0 | -€0.40 -0.4 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €67.47K 73.76K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DE | €26.52 28.99 USD |
+0.61
|
€4.74B 5.19B USD | €400.00 437.25 USD | €26.52 28.99 USD | €26.52 28.99 USD | €4.74B 5.19B USD | 8.89 | €2.98 3.26 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Minth MNTHY | $87.12 — |
+2.21
|
$5.18B — | $526.00 — | $85.78 — | $86.10 — | $5.18B — | 13.96 | $6.24 — | ||
| SCOR SE SDRC.F | €26.50 28.97 USD |
+0.15
|
€4.74B 5.18B USD | €660.00 721.47 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 8.89 | €2.98 3.26 USD | ||
| ROHM Co., Ltd. ROM.F | €12.07 13.19 USD |
+0.63
|
€4.74B 5.18B USD | €100.00 109.31 USD | €12.07 13.19 USD | €12.07 13.19 USD | €4.74B 5.18B USD | 0 | -€0.62 -0.6 USD | ||
| EnerSys FDN.F | €126.30 138.06 USD |
-0.08
|
€4.74B 5.18B USD | €80.00 87.45 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.74B 5.18B USD | 17.23 | €7.33 8.01 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.30 3.61 USD |
-4.07
|
€4.72B 5.16B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 0 | -€0.24 -0.2 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Mercury NZ Limited MCY.AX | A$5.45 3.61 USD |
-3.2
|
A$7.80B 5.16B USD | A$1.52K 1.01K USD | A$5.43 3.59 USD | A$5.62 3.72 USD | A$7.80B 5.16B USD | 0 | A$0.00 0 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,517.95 66.76 USD |
-1.82
|
₹426.38B 5.16B USD | ₹3.75K 45.42 USD | ₹5,487.50 66.39 USD | ₹5,662.00 68.5 USD | ₹426.38B 5.16B USD | 41.25 | ₹133.76 1.62 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.95 2.58 USD |
-5.42
|
₹426.30B 5.16B USD | ₹270.38K 3.27K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹426.30B 5.16B USD | 15.23 | ₹13.98 0.17 USD | ||
| Nexi S.p.A. NEXI.VI | €4.00 4.38 USD |
+0.75
|
€4.72B 5.16B USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.38 USD | €4.72B 5.16B USD | 17.40 | €0.23 0.25 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,439.00 210.99 USD |
0
|
DKK 35.16B 5.15B USD | DKK 3.99K 584.73 USD | DKK 1,426.00 209.08 USD | DKK 1,444.00 211.72 USD | DKK 35.16B 5.15B USD | 15.87 | DKK 90.66 13.29 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-2.72
|
€4.71B 5.15B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.71B 5.15B USD | 11.93 | €0.03 0.03 USD | ||
| ACEA S.p.A. DCA.F | €21.76 23.79 USD |
-1.18
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.76 23.79 USD | €21.76 23.79 USD | €4.71B 5.15B USD | 11.76 | €1.85 2.02 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,348.40 40.51 USD |
-0.67
|
₹425.63B 5.15B USD | ₹279.62K 3.38K USD | ₹3,310.00 40.05 USD | ₹3,355.10 40.59 USD | ₹425.63B 5.15B USD | 50.16 | ₹66.75 0.81 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,507.50 66.63 USD |
-2.09
|
₹425.55B 5.15B USD | ₹53.13K 642.76 USD | ₹5,488.50 66.4 USD | ₹5,659.00 68.46 USD | ₹425.55B 5.15B USD | 41.13 | ₹133.88 1.62 USD | ||
| Chord Energy Corporation OS70.F | €81.00 88.54 USD |
0
|
€4.71B 5.15B USD | €52.00 56.84 USD | €81.00 88.54 USD | €81.28 88.85 USD | €4.71B 5.15B USD | 31.88 | €2.54 2.78 USD | ||
| Nexi S.p.A. N0XA.SG | €4.00 4.37 USD |
+0.65
|
€4.71B 5.15B USD | €0.00 0 USD | €3.97 4.34 USD | €4.00 4.37 USD | €4.71B 5.15B USD | 17.37 | €0.23 0.25 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.94 1.03 USD |
+3.3
|
€4.71B 5.14B USD | €200.00 218.63 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.71B 5.14B USD | 8.54 | €0.11 0.12 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,616.10 19.55 USD |
-1.7
|
₹425.16B 5.14B USD | ₹110.78K 1.34K USD | ₹1,602.00 19.38 USD | ₹1,659.95 20.08 USD | ₹425.16B 5.14B USD | 55.86 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,346.85 40.49 USD |
-0.62
|
₹425.14B 5.14B USD | ₹3.02K 36.54 USD | ₹3,310.45 40.05 USD | ₹3,354.00 40.58 USD | ₹425.14B 5.14B USD | 50.19 | ₹66.68 0.81 USD | ||
| FTI Consulting, Inc. FCQ.F | €144.00 157.41 USD |
-1.37
|
€4.70B 5.14B USD | €35.00 38.26 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.70B 5.14B USD | 21.49 | €6.70 7.32 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.50 67.23 USD |
0
|
€4.70B 5.14B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.70B 5.14B USD | 16.53 | €3.72 4.07 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
+1.05
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,935.00 0.12 USD |
+4.88
|
IDR 80.35T 5.13B USD | IDR 75.79M 4.84K USD | IDR 1,875.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 80.35T 5.13B USD | 26.21 | IDR 73.80 0.004 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.13B — | $175.00 — | $43.15 — | $43.15 — | $5.13B — | 9.16 | $4.80 — | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| Qube Holdings Limited 1K1.F | €2.60 2.84 USD |
+0.78
|
€4.69B 5.13B USD | €799.00 873.41 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.69B 5.13B USD | 65.00 | €0.04 0.04 USD | ||
| Weatherford International plc 0WE.F | €64.46 70.46 USD |
0
|
€4.69B 5.12B USD | €25.00 27.33 USD | €64.46 70.46 USD | €65.62 71.73 USD | €4.69B 5.12B USD | 13.59 | €4.74 5.18 USD | ||
| Hancock Whitney Corporation HH1.F | €54.00 59.03 USD |
0
|
€4.69B 5.12B USD | €9.00 9.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.69B 5.12B USD | 11.29 | €4.78 5.23 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
0
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-0.15
|
€4.69B 5.12B USD | €50.00 54.66 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.69B 5.12B USD | 17.26 | €0.23 0.25 USD | ||
| NS Solutions Corporation 2327.T | ¥4,145 27.98 USD |
-0.91
|
¥758B 5.12B USD | ¥262K 1.77K USD | ¥4,129 27.87 USD | ¥4,221 28.49 USD | ¥758B 5.12B USD | 28.23 | ¥147 0.99 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €191.80 209.66 USD |
+0.42
|
€4.68B 5.12B USD | €21.00 22.96 USD | €191.80 209.66 USD | €191.80 209.66 USD | €4.68B 5.12B USD | 15.78 | €12.15 13.28 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩286,500 216.26 USD |
+0.7
|
₩7T 5.12B USD | ₩150K 112.93 USD | ₩281,000 212.11 USD | ₩294,500 222.3 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.00 39.35 USD |
-1.64
|
€4.68B 5.11B USD | €138.00 150.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.68B 5.11B USD | 20.45 | €1.76 1.92 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 181.73B 5.11B USD | THB 200.90K 5.65K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
0
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.84 5.29 USD | €4.68B 5.11B USD | 476.00 | €0.01 0.01 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
-1.96
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,148.10 38.09 USD |
-1.68
|
₹421.60B 5.1B USD | ₹233.34K 2.82K USD | ₹3,139.00 37.98 USD | ₹3,260.00 39.44 USD | ₹421.60B 5.1B USD | 91.88 | ₹34.26 0.41 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
0
|
€4.67B 5.1B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 738.00 23.18 USD |
-0.27
|
TRY 162.36B 5.1B USD | TRY 919.00 28.86 USD | TRY 735.50 23.1 USD | TRY 738.00 23.18 USD | TRY 162.36B 5.1B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,146.80 38.07 USD |
-1.7
|
₹421.34B 5.1B USD | ₹9.23K 111.62 USD | ₹3,140.00 37.99 USD | ₹3,258.40 39.42 USD | ₹421.34B 5.1B USD | 91.87 | ₹34.25 0.41 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
+1.03
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,900 606.85 USD |
+0.67
|
¥754B 5.09B USD | ¥15K 101.11 USD | ¥89,100 601.45 USD | ¥89,900 606.85 USD | ¥754B 5.09B USD | 27.28 | ¥3K 22.24 USD | ||
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $12.00 — | $5.78 — | $5.78 — | $5.09B — | 32.60 | $0.15 — | ||
| Camtek Ltd. CMZ.F | €100.00 109.31 USD |
-0.99
|
€4.65B 5.08B USD | €1.00 1.09 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.65B 5.08B USD | 114.94 | €0.87 0.95 USD | ||
| Ampol Limited CTXAY | $42.32 — |
-0.87
|
$5.08B — | $750.00 — | $42.35 — | $42.35 — | $5.08B — | 0 | -$0.72 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
+0.97
|
€4.65B 5.08B USD | €50.00 54.66 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 68.87 | €1.51 1.65 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.00 14.21 USD |
0
|
€4.64B 5.08B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €4.64B 5.08B USD | 15.11 | €0.86 0.94 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-2.93
|
€4.64B 5.07B USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.64B 5.07B USD | 13.26 | €0.03 0.03 USD | ||
| Li Ning Company Limited LNLB.F | €1.80 1.97 USD |
-1.39
|
€4.64B 5.07B USD | €870.00 951.03 USD | €1.79 1.96 USD | €1.80 1.97 USD | €4.64B 5.07B USD | 13.85 | €0.13 0.14 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
+0.99
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.07B — | $30.00 — | $13.64 — | $13.64 — | $5.07B — | 10.27 | $1.40 — | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 265.00 25.87 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,881 66.7 USD |
-2.65
|
¥749B 5.06B USD | ¥253K 1.71K USD | ¥9,805 66.19 USD | ¥10,055 67.87 USD | ¥749B 5.06B USD | 34.76 | ¥284 1.92 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.94 5.4 USD |
+0.41
|
€4.63B 5.06B USD | €90.00 98.38 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.63B 5.06B USD | 15.43 | €0.32 0.35 USD | ||
| Frontline plc 0REH.IL | NOK 236.80 22.72 USD |
0
|
NOK 52.72B 5.06B USD | NOK 30.89K 2.96K USD | NOK 236.80 22.72 USD | NOK 236.80 22.72 USD | NOK 52.72B 5.06B USD | 5.66 | NOK 41.79 4.01 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| Fluidra, S.A. 4F1.F | €23.84 26.06 USD |
+1.1
|
€4.62B 5.05B USD | €400.00 437.25 USD | €23.84 26.06 USD | €23.84 26.06 USD | €4.62B 5.05B USD | 25.36 | €0.94 1.03 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+1.56
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.72 | €6.59 7.2 USD | ||
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
-0.97
|
€4.61B 5.04B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.37 | €2.36 2.58 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.42 5.32 USD |
-0.22
|
₹416.52B 5.04B USD | ₹15.27K 184.69 USD | ₹438.00 5.3 USD | ₹447.70 5.42 USD | ₹416.52B 5.04B USD | 136.89 | ₹3.21 0.04 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €44.20 48.32 USD |
0
|
€4.61B 5.04B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.61B 5.04B USD | 7.60 | €5.81 6.35 USD | ||
| Pacific Gas and Electric Company PCG-PE | $19.05 — |
-0.31
|
$5.04B — | $2.31K — | $18.77 — | $19.05 — | $5.04B — | 10.55 | $1.80 — | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
-6.89
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||