Pagina di risultati 347 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digi International Inc.
DGI.F
DE
|
€67.00 77.34 USD |
+1.52
|
€2.54B 2.93B USD | €60.00 69.26 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.54B 2.93B USD | 60.90 | €1.10 1.27 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€2.54B 2.93B USD | €48.00 55.41 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.54B 2.93B USD | 4.56 | €6.44 7.43 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Elecnor, S.A.
EK5.SG
DE
|
€30.00 34.63 USD |
+0.84
|
€2.54B 2.93B USD | €0.00 0 USD | €29.70 34.28 USD | €30.05 34.69 USD | €2.54B 2.93B USD | 19.86 | €1.51 1.74 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.54 2.93 USD |
+0.79
|
€2.54B 2.93B USD | €62.00 71.57 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.54B 2.93B USD | 0 | -€0.79 -0.9 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.60 58.41 USD |
+0.4
|
€2.54B 2.93B USD | €0.00 0 USD | €50.15 57.89 USD | €50.60 58.41 USD | €2.54B 2.93B USD | 50.60 | €1.00 1.15 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€91.36 105.46 USD |
-0.38
|
€2.54B 2.93B USD | €684.00 789.56 USD | €91.16 105.23 USD | €91.46 105.58 USD | €2.54B 2.93B USD | 9.77 | €9.35 10.79 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,760 5.86 USD |
-4.9
|
₩4T 2.93B USD | ₩4M 3.28K USD | ₩7,700 5.81 USD | ₩8,110 6.12 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.47 17.86 USD |
+0.91
|
€2.54B 2.93B USD | €0.00 0 USD | €15.38 17.75 USD | €15.47 17.86 USD | €2.54B 2.93B USD | 0 | -€0.31 -0.3 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,895 30.18 USD |
+1.81
|
¥475B 2.93B USD | ¥332K 2.05K USD | ¥4,709 29.04 USD | ¥4,895 30.18 USD | ¥475B 2.93B USD | 15.64 | ¥313 1.93 USD | ||
K+S
KPLUY
US
|
$8.17 — |
-4.11
|
$2.93B — | $1.09K — | $8.17 — | $8.35 — | $2.93B — | 2.37 | $3.44 — | ||
TGS ASA
TGC.F
DE
|
€12.90 14.89 USD |
+6.7
|
€2.53B 2.93B USD | €1.50K 1.73K USD | €12.47 14.39 USD | €12.90 14.89 USD | €2.53B 2.93B USD | 32.25 | €0.40 0.46 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 128.80 161.55 USD |
+0.31
|
CHF 2.33B 2.92B USD | CHF 20.00 25.08 USD | CHF 128.80 161.55 USD | CHF 129.20 162.05 USD | CHF 2.33B 2.92B USD | 27.87 | CHF 4.62 5.79 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€2.53B 2.92B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.40 36.25 USD |
-2.48
|
€2.53B 2.92B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 346.80 50.85 USD |
+0.17
|
DKK 19.93B 2.92B USD | DKK 21.49K 3.15K USD | DKK 343.40 50.35 USD | DKK 348.40 51.08 USD | DKK 19.93B 2.92B USD | 33.15 | DKK 10.46 1.53 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
-0.1
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$192.00 11.37 USD |
-1.79
|
MX$49.31B 2.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.31B 2.92B USD | 0 | -MX$68.01 -4.02 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.53B 2.92B USD | €860.00 992.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 26.59 | €0.47 0.54 USD | ||
Unite Group PLC
U1B.F
DE
|
€4.92 5.68 USD |
-0.4
|
€2.53B 2.92B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.92 5.68 USD | €2.53B 2.92B USD | 0 | -€1.07 -1.2 USD | ||
Melexis NV
MEX.F
DE
|
€64.15 74.05 USD |
-2.58
|
€2.53B 2.92B USD | €100.00 115.43 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.53B 2.92B USD | 25.55 | €2.51 2.9 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.20 2.53 USD |
-0.45
|
€2.53B 2.92B USD | €480.00 554.08 USD | €2.20 2.53 USD | €2.20 2.53 USD | €2.53B 2.92B USD | 8.44 | €0.26 0.3 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
+0.99
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.25 | €1.92 2.22 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹944.30 11.42 USD |
-0.19
|
₹240.73B 2.91B USD | ₹9.76K 118.02 USD | ₹941.05 11.39 USD | ₹959.85 11.61 USD | ₹240.73B 2.91B USD | 54.99 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹944.10 11.42 USD |
-0.2
|
₹240.68B 2.91B USD | ₹33.12K 400.65 USD | ₹940.70 11.38 USD | ₹960.45 11.62 USD | ₹240.68B 2.91B USD | 54.98 | ₹17.17 0.21 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.62 21.49 USD |
+0.11
|
€2.52B 2.91B USD | €7.00 8.08 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.52B 2.91B USD | 18.07 | €1.03 1.19 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.84 50.61 USD |
-0.63
|
€2.52B 2.91B USD | €0.00 0 USD | €43.84 50.61 USD | €43.84 50.61 USD | €2.52B 2.91B USD | 4.08 | €10.73 12.39 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.11 31.29 USD |
+1.38
|
€2.52B 2.91B USD | €140.00 161.61 USD | €27.11 31.29 USD | €27.11 31.29 USD | €2.52B 2.91B USD | 6.48 | €4.18 4.83 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.52B 2.91B USD | 5.51 | €1.35 1.56 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
+1.29
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 209.50 20.1 USD |
+0.18
|
NOK 30.28B 2.9B USD | NOK 1.63K 155.98 USD | NOK 209.50 20.1 USD | NOK 209.50 20.1 USD | NOK 30.28B 2.9B USD | 16.21 | NOK 12.92 1.24 USD | ||
DIC Corporation
4631.T
JP
|
¥5,022 30.97 USD |
+0.46
|
¥471B 2.9B USD | ¥418K 2.57K USD | ¥4,935 30.43 USD | ¥5,042 31.09 USD | ¥471B 2.9B USD | 8.42 | ¥596 3.68 USD | ||
Ambu A/S
547A.F
DE
|
€9.64 11.13 USD |
+0.26
|
€2.51B 2.9B USD | €50.00 57.72 USD | €9.64 11.13 USD | €9.64 11.13 USD | €2.51B 2.9B USD | 35.70 | €0.27 0.31 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,110 3.86 USD |
-1.35
|
₩4T 2.9B USD | ₩2M 1.77K USD | ₩5,020 3.79 USD | ₩5,260 3.97 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.15 61.35 USD |
+0.66
|
€2.51B 2.9B USD | €2.00 2.31 USD | €53.15 61.35 USD | €53.15 61.35 USD | €2.51B 2.9B USD | 12.24 | €4.34 5.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
National Beverage Corp.
20V.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €93.00 107.35 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 16.04 | €1.67 1.93 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
0
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.82 | €1.29 1.49 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.08 27.8 USD |
+0.54
|
€2.51B 2.89B USD | €2.00 2.31 USD | €24.05 27.76 USD | €24.43 28.2 USD | €2.51B 2.89B USD | 15.43 | €1.56 1.8 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.08
|
€2.51B 2.89B USD | €1.12K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.51B 2.89B USD | 0 | -€0.12 -0.1 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.55 20.26 USD |
+0.86
|
€2.50B 2.89B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €2.50B 2.89B USD | 73.12 | €0.24 0.28 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 295.80 28.87 USD |
-0.27
|
SEK 29.59B 2.89B USD | SEK 54.00 5.27 USD | SEK 295.20 28.82 USD | SEK 299.00 29.19 USD | SEK 29.59B 2.89B USD | 96.35 | SEK 3.07 0.3 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
freenet AG
FNA.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.50B 2.89B USD | €454.00 524.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 10.39 | €1.02 1.18 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.50B 2.89B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.50B 2.89B USD | 140.00 | €0.16 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,081.90 25.19 USD |
+1.75
|
₹238.49B 2.89B USD | ₹551.76K 6.68K USD | ₹2,058.60 24.91 USD | ₹2,142.90 25.93 USD | ₹238.49B 2.89B USD | 29.78 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,081.30 25.18 USD |
+1.72
|
₹238.42B 2.88B USD | ₹67.09K 811.63 USD | ₹2,064.15 24.97 USD | ₹2,141.00 25.9 USD | ₹238.42B 2.88B USD | 29.77 | ₹69.90 0.85 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.70 22.74 USD |
-2.48
|
€2.50B 2.88B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.50B 2.88B USD | 7.29 | €2.70 3.12 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.20 0.23 USD |
-1.5
|
€2.50B 2.88B USD | €5.35K 6.18K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.50B 2.88B USD | 6.56 | €0.03 0.03 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,200 488.36 USD |
+0.76
|
¥468B 2.88B USD | ¥23K 140.4 USD | ¥78,500 484.04 USD | ¥79,600 490.82 USD | ¥468B 2.88B USD | 16.08 | ¥5K 30.36 USD | ||
Anritsu Corporation
AN1.F
DE
|
€19.50 22.51 USD |
0
|
€2.50B 2.88B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.50B 2.88B USD | 39.00 | €0.50 0.58 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
+0.61
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 30.45 | €1.09 1.26 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$54.49 3.23 USD |
+5.01
|
MX$48.64B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.64B 2.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
DNOW Inc.
11N.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.49B 2.88B USD | €451.00 520.6 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.49B 2.88B USD | 0 | -€1.30 -1.5 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.00 20.78 USD |
-0.55
|
€2.49B 2.88B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.49B 2.88B USD | 17.47 | €1.03 1.19 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
+0.69
|
€2.49B 2.88B USD | €579.00 668.36 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 12.16 | €0.24 0.28 USD | ||
Greggs plc
41G1.F
DE
|
€24.42 28.19 USD |
+0.99
|
€2.49B 2.87B USD | €200.00 230.87 USD | €24.42 28.19 USD | €24.42 28.19 USD | €2.49B 2.87B USD | 16.95 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.95 8.02 USD |
-1.42
|
€2.49B 2.87B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.49B 2.87B USD | 2.42 | €2.87 3.31 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.80 12.47 USD |
0
|
€2.49B 2.87B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 9.39 | €1.15 1.33 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€2.49B 2.87B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 9.39 | €1.15 1.33 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.50 9.81 USD |
+5.59
|
€2.48B 2.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.48B 2.87B USD | 17.00 | €0.50 0.58 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.87 27.55 USD |
+3.65
|
€2.48B 2.87B USD | €50.00 57.72 USD | €23.87 27.55 USD | €23.87 27.55 USD | €2.48B 2.87B USD | 15.30 | €1.56 1.8 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
-8.15
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $1.00 — | $10.71 — | $10.71 — | $2.87B — | 36.66 | $0.30 — | ||
Südzucker AG
SZU.VI
AT
|
€12.16 14.04 USD |
-1.14
|
€2.48B 2.87B USD | €0.00 0 USD | €12.14 14.01 USD | €12.20 14.08 USD | €2.48B 2.87B USD | 0 | -€1.75 -2.02 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€160.00 184.69 USD |
+1.85
|
€2.48B 2.87B USD | €70.00 80.8 USD | €160.00 184.69 USD | €160.00 184.69 USD | €2.48B 2.87B USD | 33.75 | €4.74 5.47 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
+2.94
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
Südzucker AG
0G7B.IL
GB
|
€12.16 14.04 USD |
-0.49
|
€2.48B 2.86B USD | €2.00 2.31 USD | €12.08 13.94 USD | €12.24 14.13 USD | €2.48B 2.86B USD | 4.05 | €3.00 3.46 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,697.00 93.12 USD |
-1.09
|
₹236.76B 2.86B USD | ₹61.41K 743 USD | ₹7,560.00 91.46 USD | ₹7,893.00 95.49 USD | ₹236.76B 2.86B USD | 177.39 | ₹43.39 0.52 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.50 1.11 USD |
+0.36
|
R$14.13B 2.86B USD | R$1.60K 324.29 USD | R$5.50 1.11 USD | R$5.57 1.13 USD | R$14.13B 2.86B USD | 12.22 | R$0.45 0.09 USD | ||
IMAX Corporation
IMA.F
DE
|
€45.20 52.18 USD |
-0.44
|
€2.48B 2.86B USD | €54.00 62.33 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.48B 2.86B USD | 71.74 | €0.63 0.73 USD | ||
Südzucker AG
SZU.F
DE
|
€12.14 14.01 USD |
-0.49
|
€2.48B 2.86B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.14 14.01 USD | €2.48B 2.86B USD | 0 | -€1.67 -1.9 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,687.75 93.01 USD |
-1.35
|
₹236.47B 2.86B USD | ₹3.86K 46.65 USD | ₹7,582.00 91.73 USD | ₹7,899.50 95.57 USD | ₹236.47B 2.86B USD | 177.17 | ₹43.39 0.52 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,750 36.04 USD |
+1.27
|
₩4T 2.86B USD | ₩387K 292.05 USD | ₩46,800 35.33 USD | ₩48,400 36.53 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.47B 2.86B USD | €4.00 4.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.47B 2.86B USD | 19.34 | €0.61 0.7 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,600.00 0.49 USD |
-3.8
|
IDR 44.71T 2.86B USD | IDR 421.10K 26.91 USD | IDR 7,600.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 44.71T 2.86B USD | 8.09 | IDR 938.52 0.06 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,790 29.54 USD |
+1.91
|
¥463B 2.85B USD | ¥462K 2.85K USD | ¥4,734 29.19 USD | ¥4,866 30 USD | ¥463B 2.85B USD | 14.96 | ¥320 1.97 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,351 20.66 USD |
+0.03
|
¥463B 2.85B USD | ¥344K 2.12K USD | ¥3,351 20.66 USD | ¥3,394 20.93 USD | ¥463B 2.85B USD | 12.93 | ¥259 1.6 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€14.80 17.08 USD |
-0.67
|
€2.47B 2.85B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.47B 2.85B USD | 0 | -€2.02 -2.3 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 22,290.00 26.35 USD |
+1.87
|
ARS 2.41T 2.85B USD | ARS 401.00 0.47 USD | ARS 21,990.00 25.99 USD | ARS 22,460.00 26.55 USD | ARS 2.41T 2.85B USD | 0.19 | ARS 112.57K 133.06 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€143.20 165.3 USD |
-2.85
|
€2.47B 2.85B USD | €170.00 196.24 USD | €143.20 165.3 USD | €145.00 167.38 USD | €2.47B 2.85B USD | 25.34 | €5.65 6.52 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 433.00 41.54 USD |
-0.71
|
NOK 29.66B 2.85B USD | NOK 1.23K 118.18 USD | NOK 430.80 41.33 USD | NOK 434.60 41.69 USD | NOK 29.66B 2.85B USD | 37.48 | NOK 11.55 1.11 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$14.19 2.88 USD |
+0.71
|
R$14.03B 2.84B USD | R$6.70K 1.36K USD | R$13.80 2.8 USD | R$14.62 2.96 USD | R$14.03B 2.84B USD | 16.89 | R$0.84 0.17 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
