Pagina di risultati 347 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-1.76
|
€2.54B 2.93B USD | €793.00 915.39 USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.54B 2.93B USD | 125.50 | €0.02 0.02 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.74 14.71 USD |
-0.55
|
€2.54B 2.93B USD | €7.00 8.08 USD | €12.74 14.71 USD | €12.74 14.71 USD | €2.54B 2.93B USD | 21.96 | €0.58 0.67 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€147.40 170.15 USD |
+0.14
|
€2.54B 2.93B USD | €51.00 58.87 USD | €146.60 169.23 USD | €149.00 172 USD | €2.54B 2.93B USD | 26.08 | €5.65 6.52 USD | ||
Unite Group PLC
U1B.F
DE
|
€4.94 5.7 USD |
+1.23
|
€2.54B 2.93B USD | €250.00 288.58 USD | €4.72 5.45 USD | €4.98 5.75 USD | €2.54B 2.93B USD | 0 | -€1.07 -1.2 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,400 61.44 USD |
-7.5
|
₩4T 2.93B USD | ₩707K 533.83 USD | ₩80,600 60.84 USD | ₩87,500 66.05 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.21 2.55 USD |
+0.09
|
€2.54B 2.93B USD | €480.00 554.08 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.54B 2.93B USD | 8.48 | €0.26 0.3 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€44.12 50.93 USD |
-1.16
|
€2.54B 2.93B USD | €0.00 0 USD | €44.12 50.93 USD | €44.12 50.93 USD | €2.54B 2.93B USD | 4.11 | €10.73 12.39 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.20 0.23 USD |
+2.04
|
€2.54B 2.93B USD | €5.35K 6.18K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.54B 2.93B USD | 6.66 | €0.03 0.03 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$24.00 1.42 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,895 30.18 USD |
+1.81
|
¥475B 2.93B USD | ¥332K 2.05K USD | ¥4,709 29.04 USD | ¥4,895 30.18 USD | ¥475B 2.93B USD | 15.37 | ¥318 1.96 USD | ||
K+S
KPLUY
US
|
$8.17 — |
-4.11
|
$2.93B — | $1.09K — | $8.17 — | $8.35 — | $2.93B — | 2.37 | $3.44 — | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.45 58.24 USD |
+0.1
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.45 58.24 USD | €50.45 58.24 USD | €2.53B 2.92B USD | 50.45 | €1.00 1.15 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 9.56 | €1.15 1.33 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
-2.16
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.57 | €0.71 0.82 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.80 40.17 USD |
-1.67
|
€2.53B 2.92B USD | €209.00 241.26 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.53B 2.92B USD | 25.77 | €1.35 1.56 USD | ||
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.40 58.18 USD |
+0.3
|
€2.53B 2.92B USD | €0.00 0 USD | €50.30 58.06 USD | €51.10 58.99 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$192.00 11.37 USD |
-1.79
|
MX$49.31B 2.92B USD | MX$1.57K 93.2 USD | MX$192.00 11.37 USD | MX$200.39 11.87 USD | MX$49.31B 2.92B USD | 0 | -MX$68.01 -4.02 USD | ||
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
+1.08
|
€2.53B 2.92B USD | €109.00 125.82 USD | €37.00 42.71 USD | €37.60 43.4 USD | €2.53B 2.92B USD | 14.68 | €2.56 2.96 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹946.10 11.45 USD |
+0.67
|
₹241.19B 2.92B USD | ₹4.06K 49.1 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹241.19B 2.92B USD | 55.10 | ₹17.17 0.21 USD | ||
National Beverage Corp.
20V.F
DE
|
€27.00 31.17 USD |
+4.65
|
€2.53B 2.92B USD | €93.00 107.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 16.16 | €1.67 1.93 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹945.95 11.44 USD |
+0.76
|
₹241.15B 2.92B USD | ₹40.78K 493.37 USD | ₹932.40 11.28 USD | ₹957.40 11.58 USD | ₹241.15B 2.92B USD | 55.09 | ₹17.17 0.21 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 346.20 50.76 USD |
+5.9
|
DKK 19.89B 2.92B USD | DKK 13.88K 2.03K USD | DKK 343.20 50.32 USD | DKK 350.60 51.41 USD | DKK 19.89B 2.92B USD | 33.09 | DKK 10.46 1.53 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 128.40 161.04 USD |
-0.47
|
CHF 2.32B 2.92B USD | CHF 659.00 826.54 USD | CHF 129.80 162.8 USD | CHF 131.20 164.56 USD | CHF 2.32B 2.92B USD | 27.79 | CHF 4.62 5.79 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.53B 2.92B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.53B 2.92B USD | 2.45 | €2.87 3.31 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.66 USD |
+1.23
|
€2.52B 2.91B USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.58 0.66 USD | €2.52B 2.91B USD | 14.37 | €0.04 0.05 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.60 26.09 USD |
+3.39
|
€2.52B 2.91B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.52B 2.91B USD | 141.25 | €0.16 0.18 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.52B 2.91B USD | €62.00 71.57 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.52B 2.91B USD | 0 | -€0.79 -0.9 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.60 21.47 USD |
-5.2
|
€2.52B 2.91B USD | €7.00 8.08 USD | €18.60 21.47 USD | €18.62 21.49 USD | €2.52B 2.91B USD | 18.05 | €1.03 1.19 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.75 34.34 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €29.55 34.11 USD | €29.85 34.46 USD | €2.52B 2.91B USD | 19.70 | €1.51 1.74 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
+0.69
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.58 | €0.63 0.73 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
+1.29
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
DIC Corporation
4631.T
JP
|
¥5,022 30.97 USD |
+0.46
|
¥471B 2.9B USD | ¥418K 2.57K USD | ¥4,935 30.43 USD | ¥5,042 31.09 USD | ¥471B 2.9B USD | 8.42 | ¥596 3.68 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.33 17.7 USD |
+0.39
|
€2.51B 2.9B USD | €0.00 0 USD | €15.30 17.66 USD | €15.46 17.85 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
DNOW Inc.
11N.F
DE
|
€13.90 16.05 USD |
+2.21
|
€2.51B 2.9B USD | €451.00 520.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.51B 2.9B USD | 0 | -€1.30 -1.5 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,792.70 94.28 USD |
-0.3
|
₹239.70B 2.9B USD | ₹5.68K 68.72 USD | ₹7,611.50 92.09 USD | ₹7,880.00 95.33 USD | ₹239.70B 2.9B USD | 179.59 | ₹43.39 0.52 USD | ||
West African Resources Limited
W25.F
DE
|
€2.19 2.53 USD |
+2.86
|
€2.51B 2.9B USD | €250.00 288.58 USD | €2.19 2.53 USD | €2.21 2.55 USD | €2.51B 2.9B USD | 6.45 | €0.34 0.39 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 209.13 20.06 USD |
-0.33
|
NOK 30.22B 2.9B USD | NOK 11.40K 1.09K USD | NOK 209.43 20.09 USD | NOK 209.43 20.09 USD | NOK 30.22B 2.9B USD | 16.18 | NOK 12.92 1.24 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.30 14.2 USD |
+4.24
|
€2.51B 2.9B USD | €1.02K 1.17K USD | €11.80 13.62 USD | €12.46 14.38 USD | €2.51B 2.9B USD | 0 | -€1.68 -1.9 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.60 28.95 USD |
+1.23
|
SEK 29.67B 2.9B USD | SEK 858.00 83.75 USD | SEK 295.00 28.8 USD | SEK 297.00 28.99 USD | SEK 29.67B 2.9B USD | 96.61 | SEK 3.07 0.3 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.90 12.58 USD |
-0.91
|
€2.51B 2.9B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.51B 2.9B USD | 6.05 | €1.80 2.08 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,781.50 94.14 USD |
-0.87
|
₹239.36B 2.9B USD | ₹58.37K 706.12 USD | ₹7,612.00 92.09 USD | ₹7,881.50 95.35 USD | ₹239.36B 2.9B USD | 179.33 | ₹43.39 0.52 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+0.49
|
€2.51B 2.89B USD | €1.12K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.51B 2.89B USD | 0 | -€0.12 -0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
+0.91
|
IDR 45.27T 2.89B USD | IDR 1.07M 68.62 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 45.27T 2.89B USD | 4.05 | IDR 2.04K 0.13 USD | ||
Ambu A/S
547A.F
DE
|
€9.62 11.1 USD |
+4.17
|
€2.51B 2.89B USD | €50.00 57.72 USD | €9.39 10.84 USD | €9.62 11.1 USD | €2.51B 2.89B USD | 35.61 | €0.27 0.31 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.96 | €1.28 1.48 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.51B 2.89B USD | €125.00 144.29 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.51B 2.89B USD | 17.40 | €1.04 1.2 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
0
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 60.00 | €1.10 1.27 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.50B 2.89B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.50 22.51 USD | €2.50B 2.89B USD | 9.36 | €2.05 2.37 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€210.00 242.41 USD |
+1.94
|
€2.50B 2.89B USD | €100.00 115.43 USD | €210.00 242.41 USD | €210.00 242.41 USD | €2.50B 2.89B USD | 10.14 | €20.71 23.91 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
California Water Service Group
WT5.F
DE
|
€40.40 46.64 USD |
+0.5
|
€2.50B 2.88B USD | €20.00 23.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.50B 2.88B USD | 21.04 | €1.92 2.22 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,200 488.36 USD |
+0.76
|
¥468B 2.88B USD | ¥23K 140.4 USD | ¥78,500 484.04 USD | ¥79,600 490.82 USD | ¥468B 2.88B USD | 16.08 | ¥5K 30.36 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.90 13.74 USD |
+7.21
|
€2.50B 2.88B USD | €4.00 4.62 USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.50B 2.88B USD | 19.50 | €0.61 0.7 USD | ||
Anritsu Corporation
AN1.F
DE
|
€19.50 22.51 USD |
0
|
€2.50B 2.88B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.50B 2.88B USD | 39.00 | €0.50 0.58 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$54.49 3.23 USD |
+5.01
|
MX$48.64B 2.88B USD | MX$17.02K 1.01K USD | MX$53.00 3.14 USD | MX$55.00 3.26 USD | MX$48.64B 2.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Südzucker AG
0G7B.IL
GB
|
€12.22 14.11 USD |
+3.82
|
€2.49B 2.88B USD | €664.00 766.48 USD | €11.84 13.67 USD | €12.46 14.38 USD | €2.49B 2.88B USD | 4.07 | €3.00 3.46 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€52.80 60.95 USD |
-0.38
|
€2.49B 2.88B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.80 60.95 USD | €2.49B 2.88B USD | 12.13 | €4.35 5.02 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€23.95 27.65 USD |
-0.04
|
€2.49B 2.88B USD | €0.00 0 USD | €23.84 27.52 USD | €24.16 27.89 USD | €2.49B 2.88B USD | 15.35 | €1.56 1.8 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,270.00 0.27 USD |
+0.23
|
IDR 45.00T 2.88B USD | IDR 17.77M 1.14K USD | IDR 4,160.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 45.00T 2.88B USD | 17.21 | IDR 247.98 0.02 USD | ||
Südzucker AG
SZU.F
DE
|
€12.20 14.08 USD |
+3.92
|
€2.49B 2.88B USD | €100.00 115.43 USD | €11.62 13.41 USD | €12.36 14.27 USD | €2.49B 2.88B USD | 0 | -€1.67 -1.9 USD | ||
IMAX Corporation
IMA.F
DE
|
€45.40 52.41 USD |
0
|
€2.49B 2.87B USD | €54.00 62.33 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.49B 2.87B USD | 72.06 | €0.63 0.73 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€14.90 17.2 USD |
+1.36
|
€2.49B 2.87B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.49B 2.87B USD | 0 | -€2.02 -2.3 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.74 30.87 USD |
+3.93
|
€2.49B 2.87B USD | €140.00 161.61 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.49B 2.87B USD | 6.39 | €4.18 4.83 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€2.49B 2.87B USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 9.39 | €1.15 1.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,128.35 13.65 USD |
+1.87
|
₹237.10B 2.87B USD | ₹3.26K 39.42 USD | ₹1,104.10 13.36 USD | ₹1,136.05 13.74 USD | ₹237.10B 2.87B USD | 42.77 | ₹26.38 0.32 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
-8.15
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $1.00 — | $10.71 — | $10.71 — | $2.87B — | 36.66 | $0.30 — | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,127.80 13.64 USD |
+1.76
|
₹236.98B 2.87B USD | ₹89.33K 1.08K USD | ₹1,103.90 13.36 USD | ₹1,139.00 13.78 USD | ₹236.98B 2.87B USD | 38.78 | ₹29.08 0.35 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€2.48B 2.87B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.40 20.09 USD | €2.48B 2.87B USD | 72.50 | €0.24 0.28 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 436.10 41.83 USD |
+0.95
|
NOK 29.87B 2.87B USD | NOK 13.49K 1.29K USD | NOK 428.60 41.11 USD | NOK 436.80 41.9 USD | NOK 29.87B 2.87B USD | 37.75 | NOK 11.55 1.11 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-0.51
|
€2.48B 2.86B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.48B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+1.85
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 30.27 | €1.09 1.26 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.50 1.11 USD |
+0.36
|
R$14.13B 2.86B USD | R$1.50K 304.03 USD | R$5.50 1.11 USD | R$5.57 1.13 USD | R$14.13B 2.86B USD | 12.22 | R$0.45 0.09 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.90 3.35 USD |
+0.69
|
€2.47B 2.86B USD | €579.00 668.36 USD | €2.90 3.35 USD | €2.90 3.35 USD | €2.47B 2.86B USD | 12.08 | €0.24 0.28 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€43.00 49.64 USD |
-1.83
|
€2.47B 2.85B USD | €109.00 125.82 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.47B 2.85B USD | 4.05 | €10.61 12.25 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,790 29.54 USD |
+1.91
|
¥463B 2.85B USD | ¥462K 2.85K USD | ¥4,734 29.19 USD | ¥4,866 30 USD | ¥463B 2.85B USD | 14.96 | ¥320 1.97 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.60 63.03 USD |
+1.11
|
€2.47B 2.85B USD | €280.00 323.21 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.47B 2.85B USD | 15.16 | €3.60 4.16 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,351 20.66 USD |
+0.03
|
¥463B 2.85B USD | ¥344K 2.12K USD | ¥3,351 20.66 USD | ¥3,394 20.93 USD | ¥463B 2.85B USD | 12.93 | ¥259 1.6 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹864.65 10.46 USD |
+2.85
|
₹235.70B 2.85B USD | ₹30.10K 364.16 USD | ₹834.55 10.1 USD | ₹870.00 10.53 USD | ₹235.70B 2.85B USD | 58.10 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹863.80 10.45 USD |
+2.83
|
₹235.47B 2.85B USD | ₹1.73K 20.92 USD | ₹835.60 10.11 USD | ₹869.20 10.52 USD | ₹235.47B 2.85B USD | 58.05 | ₹14.88 0.18 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 22,280.00 26.34 USD |
+1.83
|
ARS 2.41T 2.85B USD | ARS 401.00 0.47 USD | ARS 21,990.00 25.99 USD | ARS 22,460.00 26.55 USD | ARS 2.41T 2.85B USD | 0.19 | ARS 112.57K 133.06 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Greggs plc
41G1.F
DE
|
€24.18 27.91 USD |
+0.42
|
€2.47B 2.85B USD | €200.00 230.87 USD | €24.18 27.91 USD | €24.18 27.91 USD | €2.47B 2.85B USD | 16.79 | €1.44 1.66 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$14.19 2.88 USD |
+0.71
|
R$14.03B 2.84B USD | R$6.70K 1.36K USD | R$13.80 2.8 USD | R$14.62 2.96 USD | R$14.03B 2.84B USD | 16.89 | R$0.84 0.17 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€75.42 87.06 USD |
-4.84
|
€2.46B 2.84B USD | €290.00 334.76 USD | €75.34 86.97 USD | €78.40 90.5 USD | €2.46B 2.84B USD | 0 | -€0.19 -0.2 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
