Page de résultat 347 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KBANK-R.BK | $153 4.31 USD |
-0.33
|
$362.51B 10.2B USD | $8.01M 225.4K USD | $152 4.28 USD | $153.5 4.32 USD | $362.51B 10.2B USD | 7.55 | $20.26 0.57 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Indian Bank INDIANB.BO | $625.05 7.56 USD |
-1.44
|
$841.92B 10.19B USD | $72.36K 875.45 USD | $622.35 7.53 USD | $632.5 7.65 USD | $841.92B 10.19B USD | 7.47 | $83.59 1.01 USD | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+0.13
|
$10.18B — | $1 — | $7.76 — | $7.76 — | $10.18B — | 4.91 | $1.58 — | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-2.86
|
$9.3B 10.17B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.3B 10.17B USD | 29.14 | $1.4 1.53 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.29B 10.16B USD | $85 92.92 USD | $142 155.23 USD | $143 156.32 USD | $9.29B 10.16B USD | 23.02 | $6.21 6.79 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.15B — | $905 — | $1.35 — | $1.35 — | $10.15B — | 9.60 | $0.14 — | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
-0.55
|
$9.29B 10.15B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.29B 10.15B USD | 16.45 | $0.55 0.6 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.15B — | $712 — | $2.08 — | $2.08 — | $10.15B — | 6.11 | $0.34 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.15B — | $500 — | $8.1 — | $8.1 — | $10.15B — | 20.76 | $0.39 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Orkla ASA OKL.F | $9.32 10.19 USD |
-0.85
|
$9.28B 10.14B USD | $16 17.49 USD | $9.32 10.19 USD | $9.32 10.19 USD | $9.28B 10.14B USD | 16.94 | $0.55 0.6 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,643 116.66 USD |
-0.92
|
$837.95B 10.14B USD | $76.35K 923.66 USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $837.95B 10.14B USD | 35.38 | $272.51 3.3 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Redeia Corporación, S.A. RE2.F | $8.2 8.96 USD |
-5.2
|
$9.27B 10.14B USD | $155 169.44 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.27B 10.14B USD | 17.08 | $0.48 0.52 USD | |
| Dabur India Limited DABUR.BO | $472.3 5.71 USD |
+0.06
|
$837.71B 10.13B USD | $13.2K 159.64 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.71B 10.13B USD | 47.41 | $9.96 0.12 USD | |
| Pool Corporation SP1.F | $246.5 269.46 USD |
-2.1
|
$9.27B 10.13B USD | $173 189.11 USD | $246.5 269.46 USD | $246.5 269.46 USD | $9.27B 10.13B USD | 26.67 | $9.24 10.1 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.13B — | $500 — | $15.2 — | $15.2 — | $10.13B — | 17.67 | $0.86 — | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
0
|
$9.26B 10.13B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.26B 10.13B USD | 30.00 | $0.45 0.49 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Pan American Silver Corp. PA2.F | $25.54 27.92 USD |
+0.16
|
$9.26B 10.12B USD | $1.85K 2.02K USD | $25.54 27.92 USD | $25.54 27.92 USD | $9.26B 10.12B USD | 34.51 | $0.74 0.81 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,630 116.51 USD |
-0.98
|
$836.82B 10.12B USD | $1.7K 20.54 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $836.82B 10.12B USD | 35.36 | $272.32 3.29 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.68 3.38 USD |
-1.3
|
$49.92B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.92B 10.12B USD | 16.67 | $1 0.2 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
0
|
$9.25B 10.12B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.25B 10.12B USD | 3.47 | $0.34 0.37 USD | |
| Sysmex Corporation 0YX0.F | $13.8 15.09 USD |
+0.73
|
$9.25B 10.11B USD | $122 133.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.25B 10.11B USD | 26.53 | $0.52 0.57 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.61 67.35 USD |
-1.8
|
$9.25B 10.11B USD | $4 4.37 USD | $61.61 67.35 USD | $61.61 67.35 USD | $9.25B 10.11B USD | 27.87 | $2.21 2.42 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
+0.7
|
$9.25B 10.11B USD | $25 27.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.25B 10.11B USD | 27.50 | $0.52 0.57 USD | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.11B — | $137 — | $23.9 — | $23.9 — | $10.11B — | 15.12 | $1.58 — | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
+0.66
|
$9.24B 10.11B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.24B 10.11B USD | 17.50 | $4.37 4.78 USD | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.1B — | $313 — | $4.2 — | $4.2 — | $10.1B — | 12.12 | $0.33 — | |
| TD SYNNEX Corporation SUX.F | $108 118.06 USD |
+0.93
|
$9.23B 10.08B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.23B 10.08B USD | 15.60 | $6.92 7.56 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.07B — | $100 — | $22.24 — | $22.54 — | $10.07B — | 10.73 | $2.31 — | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$10.07B — | $414 — | $80.37 — | $84.09 — | $10.07B — | 8.98 | $8.94 — | |
| Evolution Mining Limited WE7.F | $4.6 5.03 USD |
-4.76
|
$9.21B 10.07B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.21B 10.07B USD | 23.00 | $0.2 0.22 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.2 25.36 USD |
-0.43
|
$9.21B 10.07B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| ING Bank Slaski S.A. 6GF.F | $69 75.43 USD |
+1.62
|
$9.2B 10.06B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $9.2B 10.06B USD | 8.74 | $7.89 8.62 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $0 — | $0 — | $10.06B — | 0 | -$3.46 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.05B — | $50 — | $2.56 — | $2.56 — | $10.05B — | 18.68 | $0.19 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.19B 10.05B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.19B 10.05B USD | 34.76 | $0.65 0.71 USD | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.04B — | $100 — | $35.72 — | $35.72 — | $10.04B — | 24.97 | $1.43 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $47.85 52.31 USD |
-1.14
|
$9.18B 10.03B USD | $0 0 USD | $47.85 52.31 USD | $47.85 52.31 USD | $9.18B 10.03B USD | 20.44 | $2.34 2.56 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.03B — | $300 — | $10.77 — | $11.31 — | $10.03B — | 6.08 | $1.86 — | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
+2.84
|
$9.17B 10.03B USD | $14.51K 15.86K USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.17B 10.03B USD | 24.16 | $0.12 0.13 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
+0.4
|
$13.28T 10.02B USD | $7.18K 5.42 USD | $99,300 74.96 USD | $101,600 76.69 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $388.65 4.7 USD |
-1.09
|
$827.61B 10.01B USD | $31.48K 380.82 USD | $388.5 4.7 USD | $394 4.77 USD | $827.61B 10.01B USD | 12.27 | $31.67 0.38 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-1.25
|
$9.15B 10.01B USD | $2.25K 2.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.15B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| Sysmex SSMXF | $15.8 — |
+7.26
|
$10.01B — | $227 — | $15.8 — | $15.8 — | $10.01B — | 26.33 | $0.6 — | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $350 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.61 52.04 USD |
-1.53
|
$9.13B 9.98B USD | $20 21.86 USD | $47.61 52.04 USD | $47.61 52.04 USD | $9.13B 9.98B USD | 20.34 | $2.34 2.56 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,200 127.72 USD |
-0.06
|
$13.22T 9.98B USD | $399.04K 301.21 USD | $167,100 126.13 USD | $170,700 128.85 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $20.4 22.3 USD |
-2.86
|
$9.12B 9.97B USD | $7 7.65 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.12B 9.97B USD | 23.99 | $0.85 0.93 USD | |
| NovaGold Resources Inc. NG.BA | $20,725 24.5 USD |
-0.6
|
$8.43T 9.97B USD | $15 0.02 USD | $20,725 24.5 USD | $21,150 25 USD | $8.43T 9.97B USD | 0 | -$165.8 -0.1 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,477 223.54 USD |
-0.95
|
$823.56B 9.96B USD | $65.13K 787.96 USD | $18,262 220.94 USD | $18,850 228.05 USD | $823.56B 9.96B USD | 206.35 | $89.54 1.08 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
+1.05
|
$9.11B 9.96B USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.11B 9.96B USD | 13.40 | $1.44 1.57 USD | |
| Magna International Inc. MGA.F | $32.33 35.34 USD |
-0.52
|
$9.11B 9.96B USD | $140 153.04 USD | $32.33 35.34 USD | $32.33 35.34 USD | $9.11B 9.96B USD | 9.31 | $3.47 3.79 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
0
|
$39.16B 9.95B USD | $176 44.73 USD | $300.5 76.38 USD | $302 76.76 USD | $39.16B 9.95B USD | 8.92 | $33.74 8.58 USD | |
| XP Inc. XP9.F | $17.17 18.76 USD |
+0.16
|
$9.1B 9.95B USD | $25 27.33 USD | $17.17 18.76 USD | $17.17 18.76 USD | $9.1B 9.95B USD | 12.52 | $1.37 1.5 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,440 223.09 USD |
-1.16
|
$821.92B 9.94B USD | $4.21K 50.87 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $821.92B 9.94B USD | 205.91 | $89.55 1.08 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 48.08 | $1.45 0.29 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $88.89 — |
-1.35
|
$9.93B — | $61 — | $88.48 — | $89.9 — | $9.93B — | 16.77 | $5.3 — | |
| Toray Industries, Inc. TOR1.F | $5.87 6.41 USD |
+0.89
|
$9.08B 9.93B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $9.08B 9.93B USD | 20.22 | $0.29 0.32 USD | |
| KakaoBank Corp. 323410.KS | $27,600 20.83 USD |
+0.55
|
$13.15T 9.93B USD | $1.17M 881.93 USD | $26,900 20.31 USD | $28,050 21.17 USD | $13.15T 9.93B USD | 0 | $0 0 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
+0.88
|
$9.08B 9.93B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.08B 9.93B USD | 19.82 | $0.58 0.63 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-2.54
|
$9.08B 9.93B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.08B 9.93B USD | 11.50 | $0.05 0.05 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Yara International ASA IU20.F | $17.2 18.8 USD |
+1.78
|
$9.08B 9.92B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $9.08B 9.92B USD | 35.10 | $0.49 0.54 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
-0.32
|
$9.07B 9.91B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.07B 9.91B USD | 16.01 | $0.31 0.34 USD | |
| SEI Investments Company SI3.F | $72 78.71 USD |
+0.7
|
$9.07B 9.91B USD | $94 102.75 USD | $72 78.71 USD | $72 78.71 USD | $9.07B 9.91B USD | 18.09 | $3.98 4.35 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.91B — | $3 — | $39.15 — | $39.15 — | $9.91B — | 11.09 | $3.53 — | |
| Strabag SE XD4.DE | $78.5 85.81 USD |
0
|
$9.06B 9.91B USD | $3.06K 3.35K USD | $75.5 82.53 USD | $79.1 86.47 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $10.15K 2.58K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 11.07 | $0.56 0.61 USD | |
| Carrefour SA CARR.VI | $12.82 14.01 USD |
-0.47
|
$9.06B 9.9B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $9.06B 9.9B USD | 11.97 | $1.07 1.17 USD | |
| H World Group Limited CL4A.F | $28.8 31.48 USD |
+1.41
|
$9.05B 9.89B USD | $270 295.15 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.05B 9.89B USD | 23.22 | $1.24 1.36 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $20.2 22.08 USD |
+1.59
|
$9.05B 9.89B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.05B 9.89B USD | 43.90 | $0.46 0.5 USD | |
| Carrefour SA CAR.F | $12.8 13.99 USD |
-0.81
|
$9.04B 9.88B USD | $470 513.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.04B 9.88B USD | 11.95 | $1.07 1.17 USD | |
| Emera Incorporated EMA-PH.TO | $24.73 18.35 USD |
-0.48
|
$13.3B 9.87B USD | $1.83K 1.35K USD | $24.73 18.35 USD | $24.9 18.48 USD | $13.3B 9.87B USD | 10.74 | $2.3 1.71 USD | |
| Metso Oyj M6Q.F | $10.91 11.93 USD |
-0.64
|
$9.03B 9.87B USD | $100 109.31 USD | $10.91 11.93 USD | $10.91 11.93 USD | $9.03B 9.87B USD | 18.81 | $0.58 0.63 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
-0.84
|
$9.02B 9.86B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.02B 9.86B USD | 11.23 | $0.21 0.23 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $0 — | $0 — | $9.86B — | 0 | -$12.58 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.86B — | $1 — | $31.94 — | $31.94 — | $9.86B — | 30.71 | $1.04 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Ciena Corporation CIE1.F | $63.24 69.13 USD |
+0.29
|
$9.02B 9.86B USD | $10 10.93 USD | $63.24 69.13 USD | $63.24 69.13 USD | $9.02B 9.86B USD | 100.38 | $0.63 0.69 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.02B 9.85B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.02B 9.85B USD | 12.96 | $8.25 9.02 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
-1.97
|
$9.01B 9.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $9.01B 9.85B USD | 0 | -$5.81 -6.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||