Page de résultat 347 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.06 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.40 25.58 USD |
-0.85
|
€3.69B 4.04B USD | €384.00 419.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.69B 4.04B USD | 13.84 | €1.69 1.85 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,445.00 9.98 USD |
-5.06
|
ARS 3.41T 4.03B USD | ARS 3.65K 4.31 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.41T 4.03B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 65.59 USD |
+1.69
|
€3.69B 4.03B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.69B 4.03B USD | 25.64 | €2.34 2.56 USD | ||
| Sacyr, S.A. VHM.F | €4.53 4.96 USD |
0
|
€3.69B 4.03B USD | €60.00 65.59 USD | €4.53 4.96 USD | €4.53 4.96 USD | €3.69B 4.03B USD | 37.78 | €0.12 0.13 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 0 | €0.00 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €50.00 54.66 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.18 4.75 USD |
0
|
MX$68.04B 4.03B USD | MX$51.00 3.02 USD | MX$80.18 4.75 USD | MX$80.18 4.75 USD | MX$68.04B 4.03B USD | 10.48 | MX$7.65 0.45 USD | ||
| Covista Inc. DVY.F | €108.30 118.39 USD |
+2.85
|
€3.69B 4.03B USD | €5.00 5.47 USD | €108.30 118.39 USD | €108.30 118.39 USD | €3.69B 4.03B USD | 18.29 | €5.92 6.47 USD | ||
| Fosun International Limited FOSUY | $12.37 — |
+4.39
|
$4.03B — | $101.00 — | $12.37 — | $12.37 — | $4.03B — | 0 | -$10.64 — | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Reply S.p.A. REJA.F | €99.50 108.77 USD |
-4.97
|
€3.68B 4.03B USD | €6.00 6.56 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.68B 4.03B USD | 14.05 | €7.08 7.74 USD | ||
| Nabtesco NCTKF | $34.35 — |
-2.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.03 | $0.78 — | ||
| Aperam S.A. APAM.MC | €50.90 55.64 USD |
-1.45
|
€3.68B 4.03B USD | €2.16K 2.36K USD | €50.05 54.71 USD | €51.10 55.86 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.VI | €50.90 55.64 USD |
-1.55
|
€3.68B 4.03B USD | €0.00 0 USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.55 — |
+1.55
|
$4.02B — | $100.00 — | $6.55 — | $6.55 — | $4.02B — | 7.98 | $0.82 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Valeo SE VLEEF | $16.55 — |
0
|
$4.02B — | $120.00 — | $16.55 — | $16.55 — | $4.02B — | 17.60 | $0.94 — | ||
| Barratt Redrow plc 3BAA.F | €5.25 5.74 USD |
-2.78
|
€3.68B 4.02B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.68B 4.02B USD | 15.44 | €0.34 0.37 USD | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.70 19.35 USD |
+3.51
|
€3.67B 4.02B USD | €275.00 300.61 USD | €17.20 18.8 USD | €17.70 19.35 USD | €3.67B 4.02B USD | 11.64 | €1.52 1.66 USD | ||
| Aperam S.A. 7AA.F | €50.75 55.48 USD |
-0.49
|
€3.67B 4.01B USD | €22.00 24.05 USD | €50.75 55.48 USD | €50.75 55.48 USD | €3.67B 4.01B USD | 123.78 | €0.41 0.45 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.30 21.1 USD |
+1.58
|
€3.67B 4.01B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.67B 4.01B USD | 12.69 | €1.52 1.66 USD | ||
| RadNet, Inc. PQIA.F | €46.65 50.99 USD |
+5.28
|
€3.67B 4.01B USD | €70.00 76.52 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.67B 4.01B USD | 0 | -€0.15 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $9.03 — |
+1.8
|
$4.01B — | $3.00 — | $9.03 — | $9.03 — | $4.01B — | 0 | -$0.25 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.46 1.59 USD |
-8.49
|
€3.67B 4.01B USD | €50.00 54.66 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.67B 4.01B USD | 13.22 | €0.11 0.12 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,170 4.23 USD |
<0.01
|
CLP 4T 4.01B USD | CLP 2K 2.15 USD | CLP 4,170 4.23 USD | CLP 4,170 4.23 USD | CLP 4T 4.01B USD | 14.30 | CLP 291 0.3 USD | ||
| The Vita Coco Company, Inc. 85E.F | €64.18 70.16 USD |
+1.17
|
€3.67B 4.01B USD | €31.00 33.89 USD | €63.68 69.61 USD | €64.18 70.16 USD | €3.67B 4.01B USD | 53.93 | €1.19 1.3 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 28.94 | $0.59 — | ||
| The Vita Coco Company, Inc. 85E.SG | €64.14 70.11 USD |
-0.5
|
€3.66B 4B USD | €0.00 0 USD | €63.74 69.68 USD | €64.74 70.77 USD | €3.66B 4B USD | 53.89 | €1.19 1.3 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,146 14.49 USD |
-0.46
|
¥593B 4B USD | ¥745K 5.03K USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.55 | ¥432 2.91 USD | ||
| Iveco Group N.V. R3D.F | €13.74 15.02 USD |
-0.4
|
€3.66B 4B USD | €2.00 2.19 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.66B 4B USD | 36.15 | €0.38 0.42 USD | ||
| Nexi S.p.A. N0X0.F | €3.12 3.41 USD |
-1.89
|
€3.66B 4B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.16 3.45 USD | €3.66B 4B USD | 0 | -€2.81 -3.07 USD | ||
| Stride, Inc. 0AJ.F | €86.00 94.01 USD |
-1.15
|
€3.66B 4B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.66B 4B USD | 15.60 | €5.51 6.02 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,168.82 69.21 USD |
-1.36
|
MX$67.51B 4B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.51B 4B USD | 24.63 | MX$47.45 2.81 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.53 USD |
-7.19
|
€3.65B 3.99B USD | €1.31K 1.44K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.65B 3.99B USD | 0 | -€0.06 -0.06 USD | ||
| Aperam S.A. 7AAN.F | €50.50 55.2 USD |
-3.81
|
€3.65B 3.99B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.65B 3.99B USD | 123.17 | €0.41 0.45 USD | ||
| Northland Power Inc. 1NR.F | €13.97 15.27 USD |
-1.72
|
€3.65B 3.99B USD | €7.00 7.65 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.65B 3.99B USD | 0 | -€0.35 -0.3 USD | ||
| Valeo SE FR.VI | €15.03 16.43 USD |
-0.66
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.65B 3.99B USD | 18.55 | €0.81 0.89 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
0
|
€3.65B 3.99B USD | €1.72K 1.88K USD | €0.85 0.92 USD | €0.93 1.01 USD | €3.65B 3.99B USD | 14.08 | €0.06 0.07 USD | ||
| Harmonic Drive Systems HSYDF | $42.14 — |
-4.21
|
$3.99B — | $1.30K — | $42.10 — | $44.10 — | $3.99B — | 421.39 | $0.10 — | ||
| Shimizu SHMUF | $5.87 — |
-65.77
|
$3.99B — | $300.00 — | $5.69 — | $5.87 — | $3.99B — | 5.01 | $1.17 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.03 USD |
-0.32
|
€3.65B 3.99B USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.65B 3.99B USD | 18.57 | €0.10 0.11 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 2.84 USD |
0
|
€3.64B 3.98B USD | €347.00 379.32 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.64B 3.98B USD | 43.33 | €0.06 0.07 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.78 4.13 USD |
-7.59
|
€3.64B 3.98B USD | €5.00 5.47 USD | €3.76 4.11 USD | €3.78 4.13 USD | €3.64B 3.98B USD | 0 | -€1.52 -1.6 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.22K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 5.96 | THB 3.12 0.09 USD | ||
| WPP plc W1PP34.SA | R$17.98 3.64 USD |
0
|
R$19.63B 3.98B USD | R$0.00 0 USD | R$17.98 3.64 USD | R$17.98 3.64 USD | R$19.63B 3.98B USD | 0 | -R$1.36 -0.2 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.20 34.11 USD |
-1.89
|
€3.64B 3.98B USD | €680.00 743.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.64B 3.98B USD | 41.60 | €0.75 0.82 USD | ||
| Kakaku.com, Inc. KKC.F | €17.50 19.13 USD |
0
|
€3.64B 3.97B USD | €678.00 741.15 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.64B 3.97B USD | 34.31 | €0.51 0.56 USD | ||
| Rightmove plc 3JDA.F | €4.88 5.33 USD |
-1.31
|
€3.63B 3.97B USD | €1.50K 1.64K USD | €4.88 5.33 USD | €4.88 5.33 USD | €3.63B 3.97B USD | 15.24 | €0.32 0.35 USD | ||
| Seibu Holdings Inc. 0H9.F | €14.30 15.63 USD |
+0.7
|
€3.63B 3.97B USD | €265.00 289.68 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.63B 3.97B USD | 17.65 | €0.81 0.89 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,760.00 26.9 USD |
-0.61
|
ARS 3.36T 3.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.36T 3.97B USD | 1.70 | ARS 13.36K 15.8 USD | ||
| CJ Corporation 00104K.KS | ₩156,900 118.43 USD |
-4.91
|
₩5T 3.97B USD | ₩7K 5.63 USD | ₩152,400 115.04 USD | ₩163,300 123.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| The Bank of East Asia BKEAF | $1.50 — |
-13.29
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
| China Feihe CFEIY | $4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.18 USD |
-4.69
|
€3.62B 3.96B USD | €68.02K 74.35K USD | €1.07 1.17 USD | €1.11 1.21 USD | €3.62B 3.96B USD | 35.89 | €0.03 0.03 USD | ||
| RS EENEF | $8.45 — |
-7.95
|
$3.96B — | $800.00 — | $8.45 — | $8.45 — | $3.96B — | 18.77 | $0.45 — | ||
| NSK NPSKF | $8.08 — |
+1.89
|
$3.95B — | $11.00 — | $8.08 — | $8.08 — | $3.95B — | 27.86 | $0.29 — | ||
| Serco SCGPY | $4.00 — |
+11.11
|
$3.95B — | $775.00 — | $4.00 — | $4.00 — | $3.95B — | 21.05 | $0.19 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩185K 139.5 USD | ₩408,500 308.35 USD | ₩461,500 348.36 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
+3.55
|
€3.62B 3.95B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.62B 3.95B USD | 14.45 | €1.01 1.1 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 0 | €0.00 0 USD | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| Nordic Semiconductor ASA NRSDY | $20.00 — |
-12.74
|
$3.95B — | $185.00 — | $20.00 — | $21.65 — | $3.95B — | 153.84 | $0.13 — | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
0
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.60 13.77 USD |
-1.56
|
€3.61B 3.95B USD | €184.00 201.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.61B 3.95B USD | 0 | -€0.34 -0.3 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.95B — | $1.00K — | $18.64 — | $18.64 — | $3.95B — | 14.56 | $1.28 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| MakeMyTrip Limited MY1.F | €38.04 41.58 USD |
-1.09
|
€3.61B 3.94B USD | €500.00 546.57 USD | €38.04 41.58 USD | €38.04 41.58 USD | €3.61B 3.94B USD | 122.70 | €0.31 0.34 USD | ||
| Cleanaway Waste Management TSPCF | $1.76 — |
+11.39
|
$3.94B — | $100.00 — | $1.76 — | $1.76 — | $3.94B — | 44.00 | $0.04 — | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Singapore Land Group Limited UILCY | $55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.58 | $2.96 — | ||
| Brady Corporation BRV.F | €76.50 83.62 USD |
0
|
€3.60B 3.94B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.60B 3.94B USD | 20.18 | €3.79 4.14 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 8.78 USD |
+4.22
|
€3.60B 3.94B USD | €1.50K 1.64K USD | €8.03 8.78 USD | €8.03 8.78 USD | €3.60B 3.94B USD | 5.53 | €1.45 1.59 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,221.00 2.63 USD |
-2.46
|
ARS 3.33T 3.94B USD | ARS 6.36K 7.52 USD | ARS 2,210.00 2.61 USD | ARS 2,280.00 2.7 USD | ARS 3.33T 3.94B USD | 7.39 | ARS 300.51 0.36 USD | ||
| Titan S.A. TCJ.F | €48.14 52.62 USD |
-1.15
|
€3.60B 3.94B USD | €10.00 10.93 USD | €48.14 52.62 USD | €48.14 52.62 USD | €3.60B 3.94B USD | 15.28 | €3.15 3.44 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| RIT Capital Partners RITPF | $29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
| freenet AG FRTAY | $16.67 — |
+9.83
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.02 | $1.28 — | ||
| flatexDEGIRO SE FTK.F | €33.62 36.75 USD |
+0.24
|
€3.60B 3.93B USD | €650.00 710.54 USD | €33.38 36.49 USD | €33.62 36.75 USD | €3.60B 3.93B USD | 27.78 | €1.21 1.32 USD | ||
| JTEKT Corporation 6JK.F | €11.30 12.35 USD |
-1.74
|
€3.60B 3.93B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.60B 3.93B USD | 56.50 | €0.20 0.22 USD | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.60B 3.93B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.60B 3.93B USD | 22.00 | €0.19 0.21 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| NC Corporation 036570.KS | ₩267,000 201.54 USD |
-5.15
|
₩5T 3.92B USD | ₩139K 104.67 USD | ₩256,000 193.24 USD | ₩279,000 210.6 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||