Page de résultat 347 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,779 25.51 USD |
-0.5
|
¥568B 3.84B USD | ¥307K 2.07K USD | ¥3,770 25.45 USD | ¥3,841 25.93 USD | ¥568B 3.84B USD | 13.29 | ¥284 1.92 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
+3.09
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
-1.23
|
€3.50B 3.82B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.50B 3.82B USD | 7.48 | €0.43 0.47 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.62 2.15 USD |
-1.21
|
R$18.85B 3.82B USD | R$52.00 10.54 USD | R$10.62 2.15 USD | R$10.73 2.17 USD | R$18.85B 3.82B USD | 0 | -R$0.47 -0.09 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
-0.78
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
+0.57
|
€3.49B 3.82B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.40 38.7 USD | €3.49B 3.82B USD | 22.26 | €1.59 1.74 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Nikon Corporation NKN.F | €10.12 11.06 USD |
+2.36
|
€3.49B 3.81B USD | €270.00 295.15 USD | €10.12 11.06 USD | €10.12 11.06 USD | €3.49B 3.81B USD | 72.25 | €0.14 0.15 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.75 18.31 USD |
+4.1
|
€3.49B 3.81B USD | €31.00 33.89 USD | €16.75 18.31 USD | €16.75 18.31 USD | €3.49B 3.81B USD | 6.02 | €2.78 3.04 USD | ||
| Tomra Systems ASA TMR0.F | €11.60 12.68 USD |
+2.65
|
€3.49B 3.81B USD | €510.00 557.5 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.49B 3.81B USD | 34.11 | €0.34 0.37 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Liberty Global Ltd. LBTYB | $11.30 — |
0
|
$3.81B — | $154.00 — | $11.30 — | $11.30 — | $3.81B — | 0 | -$6.06 — | ||
| Kingboard Holdings Limited KGZ.F | €2.98 3.26 USD |
+1.36
|
€3.48B 3.8B USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.48B 3.8B USD | 11.03 | €0.27 0.3 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
+0.61
|
€3.48B 3.8B USD | €246.00 268.91 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| NovaGold Resources Inc. NGR.F | €8.21 8.97 USD |
-1.74
|
€3.47B 3.79B USD | €100.00 109.31 USD | €8.12 8.87 USD | €8.21 8.97 USD | €3.47B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.30 6.89 USD |
-1.56
|
€3.47B 3.79B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.47B 3.79B USD | 18.52 | €0.34 0.37 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
0
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,649 3.7 USD |
+0.29
|
CLP 4T 3.78B USD | CLP 1K 1.46 USD | CLP 3,649 3.7 USD | CLP 3,650 3.71 USD | CLP 4T 3.78B USD | 13.44 | CLP 271 0.28 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Aurizon Holdings Limited QRL.F | €1.98 2.16 USD |
-0.43
|
€3.46B 3.78B USD | €26.00 28.42 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.46B 3.78B USD | 19.76 | €0.10 0.11 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.84 2.01 USD |
-9.8
|
€3.46B 3.78B USD | €0.00 0 USD | €1.84 2.01 USD | €2.02 2.21 USD | €3.46B 3.78B USD | 9.19 | €0.20 0.22 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Freshworks Inc. 7DF.F | €11.40 12.46 USD |
+1.79
|
€3.45B 3.77B USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.40 12.46 USD | €3.45B 3.77B USD | 0 | -€0.09 -0.09 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+1.33
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Arcadis ARCAY | $40.10 — |
-16
|
$3.77B — | $100.00 — | $47.74 — | $47.74 — | $3.77B — | 13.01 | $3.08 — | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+5.88
|
€3.44B 3.76B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.70 18.42 USD |
-1.36
|
SEK 38.54B 3.76B USD | SEK 9.38K 915.8 USD | SEK 187.40 18.29 USD | SEK 189.00 18.45 USD | SEK 38.54B 3.76B USD | 18.48 | SEK 10.21 1 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,440.00 0.22 USD |
+4.24
|
IDR 58.84T 3.76B USD | IDR 66.94M 4.28K USD | IDR 3,330.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 58.84T 3.76B USD | 0 | -IDR 129.00 -0.008 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
-3.78
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| Protector Forsikring ASA PR4.F | €41.70 45.58 USD |
+0.24
|
€3.44B 3.76B USD | €23.00 25.14 USD | €41.70 45.58 USD | €41.70 45.58 USD | €3.44B 3.76B USD | 18.78 | €2.22 2.43 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 552.00 628.06 USD |
+0.36
|
CHF 3.30B 3.76B USD | CHF 2.95K 3.36K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 3.30B 3.76B USD | 14.43 | CHF 38.24 43.51 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
+0.43
|
¥556B 3.76B USD | ¥219K 1.48K USD | ¥2,682 18.1 USD | ¥2,718 18.35 USD | ¥556B 3.76B USD | 13.86 | ¥196 1.32 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,979.50 60.24 USD |
-1.09
|
₹310.36B 3.75B USD | ₹146.15K 1.77K USD | ₹4,948.00 59.86 USD | ₹5,035.00 60.92 USD | ₹310.36B 3.75B USD | 46.32 | ₹107.48 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,979.55 60.24 USD |
-1.13
|
₹310.20B 3.75B USD | ₹13.52K 163.55 USD | ₹4,950.10 59.89 USD | ₹5,034.95 60.91 USD | ₹310.20B 3.75B USD | 46.33 | ₹107.46 1.3 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
-1.4
|
€3.43B 3.75B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-0.71
|
€3.43B 3.75B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.43B 3.75B USD | 175.00 | €0.08 0.09 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €19.60 21.43 USD |
+2.08
|
€3.43B 3.74B USD | €281.00 307.17 USD | €19.20 20.99 USD | €19.60 21.43 USD | €3.43B 3.74B USD | 20.20 | €0.97 1.06 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,300 49.29 USD |
+0.15
|
₩5T 3.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.13
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.80 | €0.56 0.61 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,452 16.55 USD |
+0.06
|
¥554B 3.74B USD | ¥628K 4.24K USD | ¥2,416 16.31 USD | ¥2,464 16.63 USD | ¥554B 3.74B USD | 15.78 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,450 50.29 USD |
-0.32
|
¥554B 3.74B USD | ¥238K 1.61K USD | ¥7,414 50.05 USD | ¥7,500 50.63 USD | ¥554B 3.74B USD | 12.62 | ¥590 3.98 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-0.03
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
-1.32
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Victoria's Secret & Co. 8FR.F | €42.13 46.05 USD |
+3.08
|
€3.42B 3.74B USD | €46.00 50.28 USD | €42.13 46.05 USD | €44.40 48.54 USD | €3.42B 3.74B USD | 23.02 | €1.83 2 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €60.25 65.86 USD |
+0.5
|
€3.42B 3.73B USD | €0.00 0 USD | €60.10 65.7 USD | €60.75 66.41 USD | €3.42B 3.73B USD | 123.21 | €0.49 0.53 USD | ||
| California Resources Corporation 1CLD.F | €40.80 44.6 USD |
+0.99
|
€3.42B 3.73B USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.42B 3.73B USD | 11.39 | €3.58 3.91 USD | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.17 | $4.03 — | ||
| Golar LNG Limited G2O.F | €32.97 36.04 USD |
+0.86
|
€3.42B 3.73B USD | €222.00 242.68 USD | €32.97 36.04 USD | €32.97 36.04 USD | €3.42B 3.73B USD | 70.14 | €0.47 0.51 USD | ||
| Air Canada ADH2.F | €11.42 12.48 USD |
-3.26
|
€3.42B 3.73B USD | €996.00 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €3.42B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
| Teleperformance SE RCF.DE | €58.72 64.19 USD |
+0.93
|
€3.41B 3.73B USD | €348.00 380.41 USD | €58.72 64.19 USD | €58.72 64.19 USD | €3.41B 3.73B USD | 7.27 | €8.07 8.82 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| Amada AMDLY | $47.15 — |
0
|
$3.72B — | $453.00 — | $47.15 — | $48.75 — | $3.72B — | 21.33 | $2.21 — | ||
| Choice Hotels International, Inc. CZH.F | €71.00 77.61 USD |
-0.7
|
€3.41B 3.72B USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.41B 3.72B USD | 10.18 | €6.97 7.62 USD | ||
| Sixt SE 0NW8.IL | €51.85 56.68 USD |
+0.39
|
€3.40B 3.72B USD | €4.00 4.37 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.40B 3.72B USD | 7.07 | €7.33 8.01 USD | ||
| Kraftia Corporation 1959.T | ¥7,790 52.58 USD |
+1.09
|
¥551B 3.72B USD | ¥136K 916.69 USD | ¥7,714 52.07 USD | ¥7,820 52.79 USD | ¥551B 3.72B USD | 17.97 | ¥433 2.93 USD | ||
| CIE Automotive, S.A. CAD.F | €28.25 30.88 USD |
+0.36
|
€3.40B 3.72B USD | €18.00 19.68 USD | €28.25 30.88 USD | €28.25 30.88 USD | €3.40B 3.72B USD | 10.34 | €2.73 2.98 USD | ||
| Teleperformance SE TEP.VI | €58.50 63.95 USD |
-0.03
|
€3.40B 3.72B USD | €0.00 0 USD | €57.62 62.99 USD | €58.66 64.12 USD | €3.40B 3.72B USD | 7.24 | €8.07 8.82 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
+3.05
|
€3.40B 3.71B USD | €100.00 109.31 USD | €25.20 27.55 USD | €27.00 29.51 USD | €3.40B 3.71B USD | 18.75 | €1.44 1.57 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 164.00 4.61 USD |
+2.5
|
THB 131.88B 3.71B USD | THB 4.10M 115.35K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 131.88B 3.71B USD | 18.87 | THB 8.69 0.24 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
-0.48
|
€3.39B 3.71B USD | €906.00 990.38 USD | €1.50 1.64 USD | €1.55 1.69 USD | €3.39B 3.71B USD | 155.00 | €0.01 0.01 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Cenergy Holdings SA 9CN.F | €15.98 17.47 USD |
+4.44
|
€3.39B 3.71B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.98 17.47 USD | €3.39B 3.71B USD | 18.36 | €0.87 0.95 USD | ||
| Pandox AB (publ) POX.F | €17.20 18.8 USD |
+0.58
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.39B 3.71B USD | 18.10 | €0.95 1.04 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,200 1209.65 USD |
-0.55
|
¥549B 3.7B USD | ¥6K 37.6 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥549B 3.7B USD | 22.50 | ¥8K 53.74 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.39B 3.7B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.39B 3.7B USD | 8.83 | €0.73 0.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €138.00 150.85 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| Vicat S.A. 0MGJ.IL | €74.20 81.11 USD |
+1.85
|
€3.39B 3.7B USD | €23.00 25.14 USD | €73.30 80.13 USD | €74.30 81.22 USD | €3.39B 3.7B USD | 19.99 | €3.71 4.06 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
+0.12
|
€3.38B 3.7B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.39 3.7 USD | €3.38B 3.7B USD | 13.40 | €0.25 0.27 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$99.40 20.15 USD |
+2.26
|
R$18.24B 3.7B USD | R$25.00 5.07 USD | R$99.40 20.15 USD | R$99.40 20.15 USD | R$18.24B 3.7B USD | 7.57 | R$13.12 2.66 USD | ||
| Teleperformance SE RCF.F | €58.16 63.58 USD |
-3.03
|
€3.38B 3.7B USD | €667.00 729.12 USD | €58.16 63.58 USD | €58.16 63.58 USD | €3.38B 3.7B USD | 7.20 | €8.07 8.82 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.75 — |
-5.06
|
$3.69B — | $1.00K — | $0.65 — | $0.65 — | $3.69B — | 15.00 | $0.05 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| Trigano S.A. TGO.F | €175.00 191.3 USD |
+1.69
|
€3.38B 3.69B USD | €15.00 16.4 USD | €175.00 191.3 USD | €175.00 191.3 USD | €3.38B 3.69B USD | 9.51 | €18.40 20.11 USD | ||
| Titan S.A. TCJ.F | €45.00 49.19 USD |
+2.04
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.38B 3.69B USD | 16.07 | €2.80 3.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||