Page de résultat 347 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greggs
GGGSY
US
|
$9.20 — |
+2.22
|
$2.81B — | $296.00 — | $9.20 — | $9.20 — | $2.81B — | 15.86 | $0.58 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 271.50 8.53 USD |
-0.73
|
TRY 89.60B 2.81B USD | TRY 1.88K 59.07 USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 89.60B 2.81B USD | 0 | -TRY 0.87 -0.02 USD | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.34 44.26 USD |
-1.03
|
€2.44B 2.81B USD | €100.00 115.43 USD | €38.34 44.26 USD | €38.34 44.26 USD | €2.44B 2.81B USD | 20.50 | €1.87 2.16 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+1.19
|
ARS 2.38T 2.81B USD | ARS 508.99K 601.64 USD | ARS 829.00 0.98 USD | ARS 850.00 1 USD | ARS 2.38T 2.81B USD | 9.19 | ARS 92.39 0.11 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹234.45 2.84 USD |
+1.36
|
₹232.29B 2.81B USD | ₹96.33K 1.17K USD | ₹229.20 2.77 USD | ₹234.75 2.84 USD | ₹232.29B 2.81B USD | 16.59 | ₹14.13 0.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 19,970.00 23.61 USD |
+0.91
|
ARS 2.38T 2.81B USD | ARS 141.00 0.17 USD | ARS 19,900.00 23.52 USD | ARS 20,450.00 24.17 USD | ARS 2.38T 2.81B USD | 2.53 | ARS 7.89K 9.32 USD | ||
K+S
KPLUY
US
|
$7.84 — |
-4.04
|
$2.81B — | $700.00 — | $7.86 — | $7.88 — | $2.81B — | 2.27 | $3.44 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€2.43B 2.81B USD | €100.00 115.43 USD | €204.00 235.48 USD | €204.00 235.48 USD | €2.43B 2.81B USD | 10.03 | €20.32 23.46 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.15M 88.75K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,139.90 50.09 USD |
+1.29
|
₹231.77B 2.8B USD | ₹25.82K 312.34 USD | ₹4,029.60 48.75 USD | ₹4,155.00 50.27 USD | ₹231.77B 2.8B USD | 86.53 | ₹47.84 0.58 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.33 17.69 USD |
+0.52
|
€2.43B 2.8B USD | €6.00 6.93 USD | €15.33 17.69 USD | €15.33 17.69 USD | €2.43B 2.8B USD | 0 | -€0.36 -0.4 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
+1.49
|
¥454B 2.8B USD | ¥716K 4.41K USD | ¥1,942 11.97 USD | ¥1,980 12.21 USD | ¥454B 2.8B USD | 5.99 | ¥329 2.03 USD | ||
Keller
KLRGF
US
|
$41.65 — |
-5.64
|
$2.80B — | $146.00 — | $41.00 — | $41.00 — | $2.80B — | 14.07 | $2.96 — | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.42B 2.8B USD | €9.00 10.39 USD | €30.60 35.32 USD | €31.20 36.02 USD | €2.42B 2.8B USD | 20.66 | €1.51 1.74 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.79
|
€2.42B 2.8B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.37 56.99 USD |
+0.02
|
€2.42B 2.8B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.37 56.99 USD | €2.42B 2.8B USD | 24.93 | €1.98 2.29 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 18.62 | €0.80 0.92 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.28 37.26 USD |
+0.56
|
€2.42B 2.8B USD | €130.00 150.06 USD | €32.28 37.26 USD | €32.28 37.26 USD | €2.42B 2.8B USD | 11.36 | €2.84 3.28 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.47 2.86 USD |
-1.51
|
€2.42B 2.79B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.50 2.89 USD | €2.42B 2.79B USD | 0 | -€0.14 -0.1 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
+3.17
|
€2.42B 2.79B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.42B 2.79B USD | 0 | -€10.73 -12.3 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.42 2.79 USD |
-3.2
|
€2.42B 2.79B USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 0 | -€0.80 -0.9 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.95 19.57 USD |
-2.87
|
€2.42B 2.79B USD | €200.00 230.87 USD | €16.95 19.57 USD | €17.20 19.85 USD | €2.42B 2.79B USD | 70.62 | €0.24 0.28 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.00 125.82 USD |
+0.18
|
€2.42B 2.79B USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.79B USD | 23.19 | €4.70 5.43 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€17.80 20.55 USD |
-1.11
|
€2.42B 2.79B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.42B 2.79B USD | 11.71 | €1.52 1.75 USD | ||
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€53.40 61.64 USD |
-0.93
|
€2.42B 2.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.10 62.45 USD | €2.42B 2.79B USD | 15.12 | €3.53 4.07 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€53.90 62.22 USD |
-6.49
|
€2.42B 2.79B USD | €300.00 346.3 USD | €53.90 62.22 USD | €55.02 63.51 USD | €2.42B 2.79B USD | 0 | -€0.43 -0.4 USD | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 43.59T 2.79B USD | IDR 3.29M 210.03 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 126.53 | IDR 7.35 0.0004 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.45 7.45 USD |
+0.78
|
€2.41B 2.79B USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.50 7.5 USD | €2.41B 2.79B USD | 17.91 | €0.36 0.42 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.60 22.62 USD |
+1.03
|
€2.41B 2.79B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.41B 2.79B USD | 14.41 | €1.36 1.57 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,757.50 5.62 USD |
+2.15
|
ARS 2.36T 2.78B USD | ARS 56.82K 67.16 USD | ARS 4,715.00 5.57 USD | ARS 4,822.50 5.7 USD | ARS 2.36T 2.78B USD | 0.53 | ARS 8.94K 10.57 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Siltronic AG
WAF.VI
AT
|
€73.05 84.32 USD |
-2.6
|
€2.41B 2.78B USD | €151.00 174.3 USD | €71.90 83 USD | €74.30 85.77 USD | €2.41B 2.78B USD | 0 | -€6.41 -7.3 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.80 52.87 USD |
+5.05
|
€2.41B 2.78B USD | €0.00 0 USD | €45.48 52.5 USD | €45.84 52.91 USD | €2.41B 2.78B USD | 30.53 | €1.50 1.73 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.50 20.2 USD |
+1.16
|
€2.41B 2.78B USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.41B 2.78B USD | 38.88 | €0.45 0.52 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€53.20 61.41 USD |
-1.3
|
€2.41B 2.78B USD | €9.00 10.39 USD | €53.20 61.41 USD | €53.60 61.87 USD | €2.41B 2.78B USD | 14.61 | €3.64 4.2 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 33.10M 931.3K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.40B 2.77B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.70 13.51 USD | €2.40B 2.77B USD | 18.57 | €0.63 0.73 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.70 11.2 USD |
-0.31
|
€2.40B 2.77B USD | €600.00 692.6 USD | €9.52 10.98 USD | €9.77 11.28 USD | €2.40B 2.77B USD | 3.77 | €2.57 2.97 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.15 5.94 USD |
+0.57
|
€2.40B 2.77B USD | €3.05K 3.52K USD | €4.95 5.71 USD | €5.15 5.94 USD | €2.40B 2.77B USD | 515.00 | €0.01 0.01 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€11.02 12.71 USD |
+4.26
|
€2.40B 2.77B USD | €0.00 0 USD | €10.52 12.14 USD | €11.02 12.71 USD | €2.40B 2.77B USD | 34.42 | €0.32 0.37 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,021.05 84.94 USD |
-0.72
|
₹228.87B 2.77B USD | ₹305.00 3.69 USD | ₹7,007.00 84.77 USD | ₹7,101.65 85.92 USD | ₹228.87B 2.77B USD | 34.06 | ₹206.10 2.49 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.48 46.73 USD |
-0.25
|
€2.40B 2.77B USD | €45.00 51.95 USD | €40.48 46.73 USD | €40.48 46.73 USD | €2.40B 2.77B USD | 21.88 | €1.85 2.14 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,019.50 84.92 USD |
-0.81
|
₹228.73B 2.77B USD | ₹8.82K 106.74 USD | ₹6,996.00 84.64 USD | ₹7,097.00 85.86 USD | ₹228.73B 2.77B USD | 34.12 | ₹205.72 2.49 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
-0.57
|
€2.40B 2.77B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.40B 2.77B USD | 4.97 | €0.07 0.08 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹376.05 4.55 USD |
-0.36
|
₹228.54B 2.77B USD | ₹26.23K 317.35 USD | ₹368.35 4.46 USD | ₹384.00 4.65 USD | ₹228.54B 2.77B USD | 310.78 | ₹1.21 0.01 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,820.00 29.34 USD |
+1.8
|
ARS 2.34T 2.76B USD | ARS 29.17K 34.48 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 2.34T 2.76B USD | 0.15 | ARS 157.32K 185.95 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Anritsu Corporation
AN1.F
DE
|
€18.70 21.59 USD |
-4.1
|
€2.39B 2.76B USD | €75.00 86.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.39B 2.76B USD | 37.39 | €0.50 0.58 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.13 99.42 USD |
-0.98
|
€2.39B 2.76B USD | €2.83K 3.27K USD | €85.87 99.12 USD | €87.89 101.45 USD | €2.39B 2.76B USD | 9.21 | €9.35 10.79 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹375.70 4.55 USD |
-0.28
|
₹228.33B 2.76B USD | ₹159.31K 1.93K USD | ₹368.25 4.46 USD | ₹384.90 4.66 USD | ₹228.33B 2.76B USD | 310.49 | ₹1.21 0.01 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€31.88 36.8 USD |
-1.06
|
€2.39B 2.76B USD | €320.00 369.39 USD | €31.88 36.8 USD | €32.26 37.24 USD | €2.39B 2.76B USD | 11.18 | €2.85 3.29 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
-0.68
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Melexis NV
MEX.F
DE
|
€60.65 70.01 USD |
-5.46
|
€2.39B 2.76B USD | €135.00 155.84 USD | €60.65 70.01 USD | €62.20 71.8 USD | €2.39B 2.76B USD | 24.85 | €2.44 2.82 USD | ||
Anima Holding SpA
124.F
DE
|
€7.34 8.47 USD |
+3.97
|
€2.39B 2.76B USD | €265.00 305.9 USD | €7.12 8.22 USD | €7.34 8.47 USD | €2.39B 2.76B USD | 9.06 | €0.81 0.94 USD | ||
Astronics Corporation
AC1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€2.39B 2.76B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.39B 2.76B USD | 37.50 | €1.48 1.71 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$13.74 2.78 USD |
-3.17
|
R$13.59B 2.75B USD | R$5.20K 1.05K USD | R$13.62 2.76 USD | R$14.19 2.88 USD | R$13.59B 2.75B USD | 16.35 | R$0.84 0.17 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
-0.92
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
Trigano S.A.
TGO.F
DE
|
€125.00 144.29 USD |
-0.4
|
€2.38B 2.75B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.38B 2.75B USD | 9.52 | €13.13 15.16 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩329,500 248.72 USD |
+6.98
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
0
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
China Literature Limited
C2X.F
DE
|
€2.36 2.72 USD |
+0.85
|
€2.38B 2.75B USD | €365.00 421.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.38B 2.75B USD | 0 | -€0.19 -0.2 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.89M 109.47K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Zai Lab Limited
1ZL.F
DE
|
€21.20 24.47 USD |
-2.75
|
€2.38B 2.75B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.38B 2.75B USD | 0 | -€1.42 -1.6 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$21.47B 2.75B USD | HK$13.00K 1.66K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$21.47B 2.75B USD | 11.46 | HK$0.13 0.02 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.88 4.48 USD |
+6.59
|
€2.38B 2.74B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.38B 2.74B USD | 10.21 | €0.38 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 560.00 54.66 USD |
-0.97
|
SEK 28.11B 2.74B USD | SEK 24.14K 2.36K USD | SEK 555.00 54.17 USD | SEK 571.50 55.79 USD | SEK 28.11B 2.74B USD | 50.86 | SEK 11.01 1.07 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.00 78.49 USD |
-0.29
|
€2.38B 2.74B USD | €600.00 692.6 USD | €67.85 78.32 USD | €68.90 79.53 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,983.35 84.49 USD |
+0.3
|
₹226.68B 2.74B USD | ₹986.00 11.93 USD | ₹6,913.40 83.64 USD | ₹7,026.00 85 USD | ₹226.68B 2.74B USD | 31.54 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
+0.45
|
₹226.64B 2.74B USD | ₹5.55K 67.16 USD | ₹6,931.50 83.86 USD | ₹7,030.00 85.05 USD | ₹226.64B 2.74B USD | 28.66 | ₹243.59 2.95 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,070.00 0.26 USD |
-0.97
|
IDR 42.90T 2.74B USD | IDR 10.91M 696.96 USD | IDR 3,990.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 42.90T 2.74B USD | 16.57 | IDR 245.57 0.02 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩160,500 121.15 USD |
-0.86
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
-0.93
|
€2.37B 2.74B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.18 — | ||
Rémy Cointreau SA
RMC.F
DE
|
€45.10 52.06 USD |
+3.54
|
€2.37B 2.74B USD | €100.00 115.43 USD | €45.10 52.06 USD | €45.10 52.06 USD | €2.37B 2.74B USD | 28.18 | €1.60 1.85 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.76 36.66 USD |
-1.95
|
€2.37B 2.74B USD | €860.00 992.73 USD | €31.32 36.15 USD | €31.76 36.66 USD | €2.37B 2.74B USD | 49.62 | €0.64 0.74 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.40 75.49 USD |
-1.36
|
€2.37B 2.74B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.70 75.84 USD | €2.37B 2.74B USD | 33.53 | €1.95 2.25 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,170.00 207.73 USD |
+0.94
|
₹226.24B 2.74B USD | ₹53.71K 649.8 USD | ₹16,856.00 203.93 USD | ₹17,180.00 207.85 USD | ₹226.24B 2.74B USD | 18.07 | ₹950.09 11.49 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 448.30 43.76 USD |
+1.79
|
SEK 28.03B 2.74B USD | SEK 116.00 11.32 USD | SEK 442.90 43.23 USD | SEK 454.60 44.37 USD | SEK 28.03B 2.74B USD | 163.61 | SEK 2.74 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
