Page de résultat 347 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.80 | €0.99 1.14 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
-3.18
|
€2.52B 2.91B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.52B 2.91B USD | 15.19 | €0.01 0.01 USD | ||
TGS ASA
TGC.F
DE
|
€12.84 14.82 USD |
-0.77
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.52B 2.91B USD | 30.57 | €0.42 0.48 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.03 | €1.94 2.24 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.77
|
IDR 45.55T 2.91B USD | IDR 7.50K 0.48 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.22 27.96 USD |
-0.29
|
€2.52B 2.91B USD | €0.00 0 USD | €24.22 27.96 USD | €24.61 28.41 USD | €2.52B 2.91B USD | 15.52 | €1.56 1.8 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.20 57.95 USD |
-0.4
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.20 | €1.00 1.15 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,340.00 29.95 USD |
-2.16
|
ARS 2.46T 2.91B USD | ARS 22.32K 26.38 USD | ARS 25,160.00 29.74 USD | ARS 25,720.00 30.4 USD | ARS 2.46T 2.91B USD | 0.19 | ARS 130.03K 153.7 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.40 61.64 USD |
-0.28
|
€2.52B 2.91B USD | €2.00 2.31 USD | €53.40 61.64 USD | €53.40 61.64 USD | €2.52B 2.91B USD | 12.30 | €4.34 5.01 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.74 6.62 USD |
-3.53
|
€2.52B 2.91B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.52B 2.91B USD | 0 | -€0.14 -0.1 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
BIPROGY Inc.
8056.T
JP
|
¥4,872 30.04 USD |
+0.87
|
¥471B 2.9B USD | ¥130K 798.52 USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥471B 2.9B USD | 15.21 | ¥320 1.97 USD | ||
freenet
FRTAY
US
|
$12.30 — |
0
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
IMAX Corporation
IMA.F
DE
|
€45.80 52.87 USD |
-0.43
|
€2.51B 2.9B USD | €54.00 62.33 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.51B 2.9B USD | 71.56 | €0.64 0.74 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.20 42.32 USD |
0
|
NOK 30.22B 2.9B USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.22B 2.9B USD | 38.19 | NOK 11.55 1.11 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€41.07 47.41 USD |
-5.08
|
€2.51B 2.9B USD | €6.00 6.93 USD | €41.07 47.41 USD | €42.87 49.49 USD | €2.51B 2.9B USD | 141.62 | €0.29 0.33 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€47.70 55.06 USD |
+4.15
|
€2.51B 2.9B USD | €0.00 0 USD | €46.10 53.21 USD | €47.96 55.36 USD | €2.51B 2.9B USD | 33.12 | €1.44 1.66 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€161.70 186.66 USD |
+0.81
|
€2.51B 2.9B USD | €70.00 80.8 USD | €161.70 186.66 USD | €161.70 186.66 USD | €2.51B 2.9B USD | 33.40 | €4.84 5.59 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
0
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 9.31 | €1.17 1.35 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.97 31.13 USD |
-1.06
|
€2.51B 2.9B USD | €140.00 161.61 USD | €26.97 31.13 USD | €26.97 31.13 USD | €2.51B 2.9B USD | 6.31 | €4.27 4.93 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€23.54 27.17 USD |
-0.17
|
€2.51B 2.9B USD | €500.00 577.17 USD | €23.17 26.75 USD | €23.65 27.3 USD | €2.51B 2.9B USD | 0 | -€4.56 -5.2 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
0
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 60.00 | €1.10 1.27 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$211.70 12.54 USD |
-1.99
|
MX$48.82B 2.89B USD | MX$947.00 56.07 USD | MX$211.70 12.54 USD | MX$212.00 12.55 USD | MX$48.82B 2.89B USD | 4.56 | MX$46.37 2.75 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.70 8.78 USD |
-1.58
|
HK$22.61B 2.89B USD | HK$16.00K 2.05K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.61B 2.89B USD | 6.95 | HK$9.88 1.26 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.56 1.8 USD |
+1.96
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.50B 2.89B USD | 9.17 | €0.17 0.2 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,600 75.94 USD |
-7.11
|
₩4T 2.89B USD | ₩122K 91.97 USD | ₩100,400 75.79 USD | ₩103,800 78.35 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
China Literature Limited
C2X.F
DE
|
€2.48 2.86 USD |
+5.08
|
€2.50B 2.89B USD | €365.00 421.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.50B 2.89B USD | 0 | -€0.20 -0.2 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹742.10 8.98 USD |
-5.36
|
₹238.55B 2.89B USD | ₹126.25K 1.53K USD | ₹738.00 8.93 USD | ₹770.00 9.32 USD | ₹238.55B 2.89B USD | 82.91 | ₹8.95 0.11 USD | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
0
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
Südzucker AG
0G7B.IL
GB
|
€12.23 14.12 USD |
-1.92
|
€2.50B 2.88B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 4.07 | €3.00 3.46 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
+0.79
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.70 14.66 USD | €12.80 14.78 USD | €2.50B 2.88B USD | 30.97 | €0.41 0.47 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-0.6
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 30.18 | €1.10 1.27 USD | ||
Südzucker AG
SZU.F
DE
|
€12.22 14.11 USD |
-1.93
|
€2.50B 2.88B USD | €100.00 115.43 USD | €12.22 14.11 USD | €12.34 14.24 USD | €2.50B 2.88B USD | 0 | -€1.73 -1.9 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.38 50.07 USD |
-1.05
|
€2.49B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.88B USD | 4.06 | €10.66 12.31 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,785 29.5 USD |
+0.15
|
¥466B 2.88B USD | ¥168K 1.03K USD | ¥4,743 29.25 USD | ¥4,824 29.75 USD | ¥466B 2.88B USD | 15.84 | ¥302 1.86 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.91 16.06 USD |
+0.36
|
€2.49B 2.88B USD | €0.00 0 USD | €13.91 16.06 USD | €14.01 16.17 USD | €2.49B 2.88B USD | 2.36 | €5.88 6.79 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Südzucker AG
SZU.VI
AT
|
€12.20 14.08 USD |
-2.24
|
€2.49B 2.88B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.49B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,376 20.82 USD |
-0.06
|
¥466B 2.87B USD | ¥99K 611.06 USD | ¥3,370 20.78 USD | ¥3,400 20.96 USD | ¥466B 2.87B USD | 13.00 | ¥260 1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.40 65.1 USD |
-3.36
|
€2.49B 2.87B USD | €150.00 173.15 USD | €56.34 65.04 USD | €56.40 65.1 USD | €2.49B 2.87B USD | 0 | -€1.12 -1.2 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
-1.71
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-0.49
|
€2.49B 2.87B USD | €1.12K 1.29K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.49B 2.87B USD | 0 | -€0.12 -0.1 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.20 79.88 USD |
-0.93
|
€2.49B 2.87B USD | €136.00 156.99 USD | €69.20 79.88 USD | €69.20 79.88 USD | €2.49B 2.87B USD | 59.65 | €1.16 1.34 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Hanon Systems
018880.KS
KR
|
₩3,700 2.79 USD |
-5.61
|
₩4T 2.87B USD | ₩4M 3.27K USD | ₩3,670 2.77 USD | ₩3,840 2.9 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-0.57
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹928.95 11.24 USD |
-0.16
|
₹236.81B 2.87B USD | ₹8.61K 104.14 USD | ₹920.15 11.13 USD | ₹932.05 11.28 USD | ₹236.81B 2.87B USD | 53.72 | ₹17.29 0.21 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.10 3.58 USD |
+0.65
|
€2.48B 2.86B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.48B 2.86B USD | 103.33 | €0.03 0.03 USD | ||
DIC Corporation
4631.T
JP
|
¥4,951 30.53 USD |
-3.58
|
¥464B 2.86B USD | ¥219K 1.35K USD | ¥4,921 30.34 USD | ¥5,114 31.53 USD | ¥464B 2.86B USD | 8.13 | ¥609 3.75 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.84 15.98 USD |
+0.73
|
€2.48B 2.86B USD | €355.00 409.79 USD | €13.84 15.98 USD | €14.21 16.4 USD | €2.48B 2.86B USD | 2.59 | €5.33 6.15 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.90 20.66 USD |
-2.19
|
€2.48B 2.86B USD | €125.00 144.29 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.48B 2.86B USD | 17.21 | €1.04 1.2 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,125.10 13.61 USD |
-0.77
|
₹236.42B 2.86B USD | ₹416.00 5.03 USD | ₹1,125.10 13.61 USD | ₹1,133.80 13.72 USD | ₹236.42B 2.86B USD | 42.64 | ₹26.38 0.32 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,122.50 13.58 USD |
-1.14
|
₹235.87B 2.85B USD | ₹4.53K 54.79 USD | ₹1,120.20 13.55 USD | ₹1,135.60 13.74 USD | ₹235.87B 2.85B USD | 38.60 | ₹29.08 0.35 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.20 21.01 USD |
+2.25
|
€2.47B 2.85B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.47B 2.85B USD | 11.89 | €1.53 1.77 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€23.75 27.42 USD |
-1.04
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.75 27.42 USD | €24.36 28.12 USD | €2.47B 2.85B USD | 15.22 | €1.56 1.8 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.65 11.14 USD |
+0.52
|
€2.47B 2.85B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.47B 2.85B USD | 7.97 | €1.21 1.4 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 292.00 28.5 USD |
+1.18
|
SEK 29.21B 2.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.21B 2.85B USD | 95.11 | SEK 3.07 0.3 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.35 9.64 USD |
+1.21
|
€2.47B 2.85B USD | €353.00 407.48 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.47B 2.85B USD | 32.11 | €0.26 0.3 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹923.65 11.17 USD |
-0.74
|
₹235.46B 2.85B USD | ₹1.75K 21.17 USD | ₹919.55 11.13 USD | ₹930.55 11.26 USD | ₹235.46B 2.85B USD | 53.45 | ₹17.28 0.21 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.65 2.96 USD |
-1.25
|
₹235.39B 2.85B USD | ₹10.44K 126.32 USD | ₹244.65 2.96 USD | ₹248.05 3 USD | ₹235.39B 2.85B USD | 20.85 | ₹11.73 0.14 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.80 18.24 USD |
+0.64
|
€2.47B 2.85B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.47B 2.85B USD | 58.51 | €0.27 0.31 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.04 17.36 USD |
-0.33
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 0 | -€0.31 -0.3 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€18.90 21.82 USD |
-1.05
|
€2.46B 2.85B USD | €50.00 57.72 USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.46B 2.85B USD | 9.17 | €2.06 2.38 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.10 33.59 USD |
-2.68
|
€2.46B 2.84B USD | €0.00 0 USD | €29.05 33.53 USD | €30.05 34.69 USD | €2.46B 2.84B USD | 19.27 | €1.51 1.74 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.00 23.09 USD |
+2.04
|
€2.46B 2.84B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.46B 2.84B USD | 14.49 | €1.38 1.59 USD | ||
Appian Corporation
910.F
DE
|
€34.36 39.66 USD |
-0.46
|
€2.46B 2.84B USD | €10.00 11.54 USD | €34.09 39.35 USD | €34.88 40.26 USD | €2.46B 2.84B USD | 0 | -€0.12 -0.1 USD | ||
DNOW Inc.
11N.F
DE
|
€13.60 15.7 USD |
+0.74
|
€2.46B 2.84B USD | €451.00 520.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | -€1.26 -1.4 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,630.00 19.66 USD |
-2
|
ARS 2.40T 2.84B USD | ARS 4.00K 4.72 USD | ARS 16,590.00 19.61 USD | ARS 17,500.00 20.69 USD | ARS 2.40T 2.84B USD | 30.74 | ARS 540.92 0.64 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€206.00 237.79 USD |
+0.98
|
€2.46B 2.84B USD | €100.00 115.43 USD | €206.00 237.79 USD | €206.00 237.79 USD | €2.46B 2.84B USD | 10.23 | €20.12 23.23 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Viscofan, S.A.
VIS.VI
AT
|
€54.20 62.56 USD |
+1.5
|
€2.45B 2.83B USD | €0.00 0 USD | €53.50 61.76 USD | €54.70 63.14 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,100.00 0.52 USD |
-2.11
|
IDR 44.31T 2.83B USD | IDR 1.70M 108.32 USD | IDR 8,025.00 0.51 USD | IDR 8,225.00 0.53 USD | IDR 44.31T 2.83B USD | 3.99 | IDR 2.03K 0.13 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.44 1.1 USD |
-1.45
|
R$13.97B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.97B 2.83B USD | 12.08 | R$0.45 0.09 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.42 47.81 USD |
+2.32
|
€2.45B 2.83B USD | €45.00 51.95 USD | €41.42 47.81 USD | €41.42 47.81 USD | €2.45B 2.83B USD | 22.51 | €1.84 2.12 USD | ||
K+S
KPLUY
US
|
$7.90 — |
+0.25
|
$2.83B — | $100.00 — | $7.90 — | $7.90 — | $2.83B — | 2.29 | $3.44 — | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.58 0.66 USD |
+3.42
|
€2.45B 2.83B USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.58 0.66 USD | €2.45B 2.83B USD | 5.22 | €0.11 0.13 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€154.00 177.77 USD |
-1.91
|
€2.45B 2.83B USD | €60.00 69.26 USD | €154.00 177.77 USD | €158.00 182.38 USD | €2.45B 2.83B USD | 25.41 | €6.06 7 USD | ||
ITI Limited
ITI.NS
IN
|
₹242.79 2.94 USD |
-0.51
|
₹233.77B 2.83B USD | ₹24.45K 295.85 USD | ₹242.10 2.93 USD | ₹244.99 2.96 USD | ₹233.77B 2.83B USD | 131.23 | ₹1.85 0.02 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.30 16.51 USD |
0
|
€2.45B 2.83B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.45B 2.83B USD | 13.00 | €1.10 1.27 USD | ||
TGS
TGSNF
US
|
$14.39 — |
0
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 29.97 | $0.48 — | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,626.40 80.17 USD |
-0.28
|
₹233.70B 2.83B USD | ₹2.00K 24.25 USD | ₹6,605.10 79.91 USD | ₹6,648.00 80.43 USD | ₹233.70B 2.83B USD | 244.33 | ₹27.12 0.33 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
-1.4
|
€2.45B 2.83B USD | €43.00 49.64 USD | €140.00 161.61 USD | €142.00 163.92 USD | €2.45B 2.83B USD | 28.71 | €4.91 5.67 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,620.50 80.1 USD |
-0.37
|
₹233.49B 2.82B USD | ₹11.74K 142.07 USD | ₹6,601.50 79.87 USD | ₹6,650.50 80.46 USD | ₹233.49B 2.82B USD | 244.11 | ₹27.12 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
