Página 347 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Melexis NV
0FA0.IL
GB
|
€56.75 65.51 USD |
-4.74
|
€2.43B 2.81B USD | €1.32K 1.52K USD | €55.65 64.24 USD | €57.05 65.85 USD | €2.43B 2.81B USD | 11.25 | €5.04 5.82 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 43.91T 2.81B USD | IDR 7.19M 459.7 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 43.91T 2.81B USD | 0 | -IDR 13.33 -0.0008 USD | ||
Keller Group plc
01K.F
DE
|
€36.20 41.79 USD |
-5.24
|
€2.43B 2.8B USD | €76.00 87.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.43B 2.8B USD | 14.14 | €2.56 2.96 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€29.80 34.4 USD |
+5.67
|
€2.43B 2.8B USD | €68.00 78.49 USD | €27.40 31.63 USD | €30.20 34.86 USD | €2.43B 2.8B USD | 0 | -€0.42 -0.4 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,578.00 212.66 USD |
+1.78
|
₹231.61B 2.8B USD | ₹98.91K 1.2K USD | ₹17,102.00 206.91 USD | ₹17,825.00 215.65 USD | ₹231.61B 2.8B USD | 18.50 | ₹950.09 11.49 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,160.00 29.74 USD |
+2.32
|
ARS 2.37T 2.8B USD | ARS 41.16K 48.65 USD | ARS 24,660.00 29.15 USD | ARS 25,180.00 29.76 USD | ARS 2.37T 2.8B USD | 0.16 | ARS 155.86K 184.23 USD | ||
WD-40 Company
WD1.F
DE
|
€180.70 208.59 USD |
-0.22
|
€2.43B 2.8B USD | €5.00 5.77 USD | €179.30 206.97 USD | €182.10 210.2 USD | €2.43B 2.8B USD | 31.70 | €5.70 6.58 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,551.00 212.34 USD |
+1.69
|
₹231.26B 2.8B USD | ₹5.59K 67.58 USD | ₹17,129.25 207.24 USD | ₹17,825.00 215.65 USD | ₹231.26B 2.8B USD | 18.47 | ₹950.09 11.49 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€11.80 13.62 USD |
+2.61
|
€2.42B 2.8B USD | €460.00 530.99 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.42B 2.8B USD | 18.73 | €0.63 0.73 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.50 20.2 USD |
-2.23
|
€2.42B 2.8B USD | €125.00 144.29 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.42B 2.8B USD | 17.15 | €1.02 1.18 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€109.20 126.05 USD |
+0.18
|
€2.42B 2.8B USD | €63.00 72.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.42B 2.8B USD | 23.18 | €4.71 5.44 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€109.20 126.05 USD |
+0.18
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 23.18 | €4.71 5.44 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
DNOW Inc.
11N.F
DE
|
€13.40 15.47 USD |
-1.47
|
€2.42B 2.8B USD | €451.00 520.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.42B 2.8B USD | 0 | -€1.27 -1.4 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,675 28.83 USD |
-3.43
|
¥453B 2.8B USD | ¥522K 3.22K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥453B 2.8B USD | 14.94 | ¥313 1.93 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.76 17.04 USD |
-1.86
|
€2.42B 2.79B USD | €0.00 0 USD | €14.70 16.97 USD | €14.99 17.3 USD | €2.42B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€39.56 45.67 USD |
-3.68
|
€2.42B 2.79B USD | €6.00 6.93 USD | €39.56 45.67 USD | €39.84 45.99 USD | €2.42B 2.79B USD | 146.51 | €0.27 0.31 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
-3.15
|
€2.42B 2.79B USD | €107.00 123.51 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 30.00 | €0.41 0.47 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.22 — |
-15.38
|
$2.79B — | $7.00K — | $0.22 — | $0.22 — | $2.79B — | 7.33 | $0.03 — | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Kemira Oyj
KEM.F
DE
|
€16.69 19.27 USD |
-1.24
|
€2.42B 2.79B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.42B 2.79B USD | 17.03 | €0.98 1.13 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,102.05 85.92 USD |
-0.39
|
₹230.54B 2.79B USD | ₹1.20K 14.57 USD | ₹7,075.75 85.6 USD | ₹7,180.00 86.87 USD | ₹230.54B 2.79B USD | 32.08 | ₹221.36 2.68 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€155.70 179.73 USD |
-3.71
|
€2.42B 2.79B USD | €70.00 80.8 USD | €155.70 179.73 USD | €157.00 181.23 USD | €2.42B 2.79B USD | 31.90 | €4.88 5.63 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,700.00 44.76 USD |
+2.12
|
₹230.51B 2.79B USD | ₹1.11M 13.48K USD | ₹3,633.90 43.96 USD | ₹3,717.00 44.97 USD | ₹230.51B 2.79B USD | 34.39 | ₹107.57 1.3 USD | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.00 48.48 USD |
-0.47
|
€2.42B 2.79B USD | €109.00 125.82 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.42B 2.79B USD | 4.03 | €10.41 12.02 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+49.06
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-1.42
|
€2.41B 2.79B USD | €43.00 49.64 USD | €139.00 160.45 USD | €141.00 162.76 USD | €2.41B 2.79B USD | 28.71 | €4.84 5.59 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,095.00 85.84 USD |
-0.34
|
₹230.31B 2.79B USD | ₹6.94K 83.95 USD | ₹7,075.00 85.6 USD | ₹7,183.50 86.91 USD | ₹230.31B 2.79B USD | 29.12 | ₹243.59 2.95 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€2.41B 2.79B USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
COFACE SA
65C.F
DE
|
€16.14 18.63 USD |
+2.8
|
€2.41B 2.79B USD | €255.00 294.36 USD | €15.58 17.98 USD | €16.14 18.63 USD | €2.41B 2.79B USD | 11.52 | €1.40 1.62 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,695.00 44.7 USD |
+2.21
|
₹230.18B 2.78B USD | ₹59.49K 719.73 USD | ₹3,634.85 43.98 USD | ₹3,716.00 44.96 USD | ₹230.18B 2.78B USD | 39.61 | ₹93.27 1.13 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
Sims Limited
I8M.F
DE
|
€12.48 14.41 USD |
-6.59
|
€2.41B 2.78B USD | €35.00 40.4 USD | €12.48 14.41 USD | €12.55 14.49 USD | €2.41B 2.78B USD | 17.82 | €0.70 0.81 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,057.50 85.38 USD |
+0.57
|
₹230.05B 2.78B USD | ₹1.43K 17.28 USD | ₹6,996.10 84.64 USD | ₹7,127.95 86.24 USD | ₹230.05B 2.78B USD | 34.24 | ₹206.10 2.49 USD | ||
Solvay
SVYSF
US
|
$26.56 — |
-5.32
|
$2.78B — | $100.00 — | $26.56 — | $26.56 — | $2.78B — | 885.33 | $0.03 — | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,052.00 85.32 USD |
+0.59
|
₹229.79B 2.78B USD | ₹11.36K 137.45 USD | ₹6,988.00 84.54 USD | ₹7,124.50 86.19 USD | ₹229.79B 2.78B USD | 34.27 | ₹205.72 2.49 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€202.00 233.18 USD |
-1.94
|
€2.41B 2.78B USD | €100.00 115.43 USD | €206.00 237.79 USD | €206.00 237.79 USD | €2.41B 2.78B USD | 9.94 | €20.32 23.46 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.08 37.03 USD |
+0.5
|
€2.41B 2.78B USD | €50.00 57.72 USD | €31.36 36.2 USD | €32.08 37.03 USD | €2.41B 2.78B USD | 11.37 | €2.82 3.26 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 838.00 0.99 USD |
+0.96
|
ARS 2.35T 2.77B USD | ARS 451.05K 533.15 USD | ARS 822.00 0.97 USD | ARS 850.00 1 USD | ARS 2.35T 2.77B USD | 9.28 | ARS 90.27 0.11 USD | ||
AMP
AMLTF
US
|
$1.15 — |
-11.54
|
$2.77B — | $75.00 — | $1.15 — | $1.15 — | $2.77B — | 23.00 | $0.05 — | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €6.30 7.27 USD | €6.80 7.85 USD | €2.40B 2.77B USD | 2.47 | €2.71 3.13 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.70 7.73 USD |
+0.75
|
€2.40B 2.77B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.47 | €2.71 3.13 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,220.00 19.17 USD |
-2.47
|
ARS 2.34T 2.77B USD | ARS 12.65K 14.95 USD | ARS 16,200.00 19.15 USD | ARS 16,700.00 19.74 USD | ARS 2.34T 2.77B USD | 29.98 | ARS 540.92 0.64 USD | ||
Resolute Mining
RMGGY
US
|
$8.52 — |
+6.77
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 9.26 | $0.92 — | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,642 22.46 USD |
+1.08
|
¥448B 2.76B USD | ¥649K 4K USD | ¥3,551 21.9 USD | ¥3,643 22.46 USD | ¥448B 2.76B USD | 15.04 | ¥242 1.49 USD | ||
West African Resources Limited
W25.F
DE
|
€2.09 2.41 USD |
-6.4
|
€2.39B 2.76B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.39B 2.76B USD | 6.15 | €0.34 0.39 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.35 10.79 USD |
-3.11
|
€2.39B 2.76B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.39B 2.76B USD | 7.72 | €1.21 1.4 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
-3.81
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.45 2.82 USD |
+3.21
|
€2.39B 2.76B USD | €2.05K 2.37K USD | €2.37 2.74 USD | €2.45 2.82 USD | €2.39B 2.76B USD | 0 | -€0.14 -0.1 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.39B 2.76B USD | €734.00 847.28 USD | €20.80 24.01 USD | €21.80 25.16 USD | €2.39B 2.76B USD | 42.74 | €0.51 0.59 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.40 78.96 USD |
-0.29
|
€2.39B 2.76B USD | €10.00 11.54 USD | €68.40 78.96 USD | €70.80 81.73 USD | €2.39B 2.76B USD | 17.76 | €3.85 4.44 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.39B 2.76B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.39B 2.76B USD | 18.37 | €0.80 0.92 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
-1.34
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.34 | €0.20 0.23 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,525 15.57 USD |
-3.37
|
¥447B 2.76B USD | ¥588K 3.62K USD | ¥2,497 15.4 USD | ¥2,593 15.99 USD | ¥447B 2.76B USD | 16.19 | ¥156 0.96 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.25 — |
-2.84
|
$2.75B — | $200.00 — | $9.25 — | $9.25 — | $2.75B — | 38.54 | $0.24 — | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — | ||
Keller
KLRGF
US
|
$41.00 — |
-1.56
|
$2.75B — | $146.00 — | $41.00 — | $41.00 — | $2.75B — | 13.85 | $2.96 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
Precigen, Inc.
I5X.F
DE
|
€6.68 7.71 USD |
+0.91
|
€2.38B 2.75B USD | €150.00 173.15 USD | €6.32 7.3 USD | €6.68 7.71 USD | €2.38B 2.75B USD | 0 | -€0.90 -1.03 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 75.9K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$21.47B 2.75B USD | HK$13.00K 1.66K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$21.47B 2.75B USD | 11.46 | HK$0.13 0.02 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 560.00 54.66 USD |
-1.41
|
SEK 28.11B 2.74B USD | SEK 34.61K 3.38K USD | SEK 552.00 53.88 USD | SEK 564.50 55.1 USD | SEK 28.11B 2.74B USD | 50.13 | SEK 11.17 1.09 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.30 18.82 USD |
+2.52
|
€2.38B 2.74B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.30 18.82 USD | €2.38B 2.74B USD | 56.20 | €0.29 0.33 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Ambarella, Inc.
A8B.F
DE
|
€53.82 62.13 USD |
-4.57
|
€2.38B 2.74B USD | €150.00 173.15 USD | €52.96 61.13 USD | €53.82 62.13 USD | €2.38B 2.74B USD | 0 | -€1.08 -1.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.41 98.59 USD |
-2.18
|
€2.37B 2.74B USD | €13.76K 15.89K USD | €84.17 97.16 USD | €87.42 100.91 USD | €2.37B 2.74B USD | 9.13 | €9.35 10.79 USD | ||
Digi International Inc.
DGI.F
DE
|
€62.50 72.15 USD |
-5.3
|
€2.37B 2.74B USD | €60.00 69.26 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.37B 2.74B USD | 56.81 | €1.10 1.27 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
TGS
TGSNF
US
|
$13.93 — |
-3.2
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 29.02 | $0.48 — | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.37B 2.74B USD | €366.00 422.49 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 8.94 | €1.33 1.54 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.53 45.63 USD |
0
|
€2.37B 2.74B USD | €1.25K 1.44K USD | €39.30 45.37 USD | €39.40 45.48 USD | €2.37B 2.74B USD | 10.51 | €3.76 4.34 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 16.80 | ¥242 1.49 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,036.85 48.84 USD |
-2.48
|
₹226.00B 2.73B USD | ₹24.82K 300.28 USD | ₹4,018.00 48.61 USD | ₹4,155.00 50.27 USD | ₹226.00B 2.73B USD | 84.38 | ₹47.84 0.58 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-0.9
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$13.95 2.83 USD |
+7.56
|
R$13.48B 2.73B USD | R$3.11K 629.54 USD | R$13.30 2.7 USD | R$13.95 2.83 USD | R$13.48B 2.73B USD | 23.64 | R$0.59 0.12 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
-0.82
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.37B 2.73B USD | 8.06 | €0.03 0.03 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€14.92 17.22 USD |
-1.16
|
€2.36B 2.73B USD | €6.00 6.93 USD | €15.10 17.42 USD | €15.10 17.42 USD | €2.36B 2.73B USD | 0 | -€0.36 -0.4 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,050.00 0.26 USD |
-1.46
|
IDR 42.69T 2.73B USD | IDR 17.02M 1.09K USD | IDR 3,950.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 42.69T 2.73B USD | 16.57 | IDR 244.36 0.02 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.85 11.37 USD |
+0.31
|
€2.36B 2.73B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.82 11.34 USD | €2.36B 2.73B USD | 11.06 | €0.89 1.03 USD | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
-10.88
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
-2.48
|
€2.36B 2.72B USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.36B 2.72B USD | 0 | -€0.80 -0.9 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 745.00 934.4 USD |
+2.19
|
CHF 2.17B 2.72B USD | CHF 1.01K 1.27K USD | CHF 731.00 916.84 USD | CHF 748.00 938.17 USD | CHF 2.17B 2.72B USD | 13.99 | CHF 53.24 66.78 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
