Página 347 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.01 | $2.44 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.08 2.27 USD |
-0.05
|
€4.76B 5.2B USD | €2.92K 3.2K USD | €2.03 2.21 USD | €2.10 2.3 USD | €4.76B 5.2B USD | 0 | -€1.33 -1.4 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$5.20B — | $2.00 — | $4.60 — | $4.60 — | $5.20B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Aker ASA FKM.F | €64.10 70.07 USD |
+1.1
|
€4.75B 5.19B USD | €2.00 2.19 USD | €64.10 70.07 USD | €64.10 70.07 USD | €4.75B 5.19B USD | 45.14 | €1.42 1.55 USD | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.40 19.02 USD |
+0.58
|
€4.75B 5.19B USD | €310.00 338.87 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.75B 5.19B USD | 34.11 | €0.51 0.56 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
-1.78
|
€4.75B 5.19B USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-0.54
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.76 | €0.77 0.84 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.74B 5.18B USD | €2.01K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.74B 5.18B USD | 66.00 | €0.04 0.04 USD | ||
| Etsy, Inc. ETSY.VI | €48.05 52.53 USD |
+0.11
|
€4.74B 5.18B USD | €0.00 0 USD | €48.03 52.5 USD | €48.08 52.55 USD | €4.74B 5.18B USD | 38.13 | €1.26 1.38 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.32 | $4.85 — | ||
| UNIQA Insurance Group AG UN9.DE | €15.40 16.83 USD |
+0.65
|
€4.74B 5.18B USD | €514.00 561.87 USD | €15.26 16.68 USD | €15.52 16.97 USD | €4.74B 5.18B USD | 13.05 | €1.18 1.29 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| EVN AG EVN.F | €26.50 28.97 USD |
-1.12
|
€4.74B 5.18B USD | €777.00 849.37 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 10.35 | €2.56 2.8 USD | ||
| Onex Corporation ONE.F | €69.00 75.43 USD |
+1.47
|
€4.73B 5.17B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.73B 5.17B USD | 12.96 | €5.32 5.82 USD | ||
| Hancock Whitney Corporation HH1.F | €54.50 59.58 USD |
-0.91
|
€4.73B 5.17B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.73B 5.17B USD | 11.52 | €4.73 5.17 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.84 — |
+4.23
|
$5.17B — | $1.00 — | $8.73 — | $8.73 — | $5.17B — | 4.65 | $2.33 — | ||
| Fluidra FLUIF | $27.22 — |
0
|
$5.17B — | $200.00 — | $29.01 — | $29.05 — | $5.17B — | 24.52 | $1.11 — | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
0
|
€4.72B 5.16B USD | €1.36K 1.49K USD | €2.01 2.2 USD | €2.02 2.2 USD | €4.72B 5.16B USD | 40.15 | €0.05 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.00 4.37 USD |
-2.44
|
€4.72B 5.16B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.72B 5.16B USD | 11.73 | €0.34 0.37 USD | ||
| easyJet EJTTF | $6.90 — |
0
|
$5.16B — | $420.00 — | $5.62 — | $5.62 — | $5.16B — | 7.93 | $0.87 — | ||
| Vontier Corporation 47O.SG | €31.84 34.81 USD |
-0.69
|
€4.71B 5.15B USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.71B 5.15B USD | 13.78 | €2.31 2.53 USD | ||
| City Developments Limited CDE.F | €5.25 5.68 USD |
+0.96
|
€4.71B 5.15B USD | €370.00 404.46 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.60 12.68 USD |
-1.69
|
€4.71B 5.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.71B 5.15B USD | 6.33 | €1.83 2 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.15B — | $980.00 — | $4.40 — | $4.40 — | $5.15B — | 14.19 | $0.31 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,970.55 66.57 USD |
+3.96
|
₹425.15B 5.14B USD | ₹5.16K 62.46 USD | ₹5,465.10 66.12 USD | ₹5,721.25 69.22 USD | ₹425.15B 5.14B USD | 41.12 | ₹133.80 1.62 USD | ||
| LEG Immobilien SE LEG.VI | €61.95 67.72 USD |
+0.16
|
€4.70B 5.14B USD | €0.00 0 USD | €61.60 67.34 USD | €61.95 67.72 USD | €4.70B 5.14B USD | 4.66 | €13.28 14.52 USD | ||
| Etsy Inc. R 3E2.DE | €47.66 52.09 USD |
-0.67
|
€4.70B 5.14B USD | €17.00 18.58 USD | €47.66 52.09 USD | €47.66 52.09 USD | €4.70B 5.14B USD | 37.82 | €1.26 1.38 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
0
|
€4.70B 5.14B USD | €55.00 60.12 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.70B 5.14B USD | 14.60 | €1.52 1.66 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| United Breweries Limited UBL.NS | ₹1,575.30 19.44 USD |
+0.16
|
₹424.79B 5.14B USD | ₹54.02K 348.63 USD | ₹1,601.10 19.37 USD | ₹1,620.20 19.6 USD | ₹424.79B 5.14B USD | 115.33 | ₹13.93 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,606.00 19.43 USD |
-0.84
|
₹424.63B 5.14B USD | ₹2.04K 24.72 USD | ₹1,603.50 19.4 USD | ₹1,614.55 19.53 USD | ₹424.63B 5.14B USD | 115.29 | ₹13.93 0.17 USD | ||
| Aker ASA AKAAF | $69.55 — |
0
|
$5.14B — | $384.00 — | $69.00 — | $69.00 — | $5.14B — | 41.64 | $1.67 — | ||
| Ricoh Company, Ltd. RICOY | $9.02 — |
0
|
$5.13B — | $100.00 — | $8.60 — | $8.60 — | $5.13B — | 13.46 | $0.67 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,491.50 66.44 USD |
-4.14
|
₹424.32B 5.13B USD | ₹248.36K 3K USD | ₹5,461.50 66.08 USD | ₹5,727.00 69.29 USD | ₹424.32B 5.13B USD | 40.96 | ₹134.05 1.62 USD | ||
| SEEK Limited SLD.F | €13.00 14.21 USD |
-0.76
|
€4.69B 5.13B USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.69B 5.13B USD | 34.21 | €0.38 0.42 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,611.20 19.49 USD |
-1.53
|
₹423.88B 5.13B USD | ₹36.78K 445.01 USD | ₹1,603.20 19.4 USD | ₹1,642.40 19.87 USD | ₹423.88B 5.13B USD | 55.63 | ₹28.96 0.35 USD | ||
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.13B — | $1.05K — | $1.11 — | $1.11 — | $5.13B — | 33.50 | $0.03 — | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
+0.93
|
€4.69B 5.12B USD | €7.00 7.65 USD | €2.16 2.36 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
-0.37
|
€4.69B 5.12B USD | €180.00 196.76 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| Mazda Motor MZDAF | $7.77 — |
0
|
$5.12B — | $128.00 — | $7.70 — | $7.86 — | $5.12B — | 22.85 | $0.34 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| LEG Immobilien SE LEG.F | €61.35 67.77 USD |
+0.73
|
€4.69B 5.12B USD | €220.00 240.49 USD | €61.60 67.34 USD | €62.00 67.77 USD | €4.69B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| EnerSys FDN.F | €124.90 136.53 USD |
-0.64
|
€4.69B 5.12B USD | €85.00 92.92 USD | €124.80 136.42 USD | €124.90 136.53 USD | €4.69B 5.12B USD | 17.22 | €7.25 7.93 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$232.55 13.77 USD |
-3.1
|
MX$86.46B 5.12B USD | MX$1.10K 65.02 USD | MX$229.00 13.56 USD | MX$243.00 14.39 USD | MX$86.46B 5.12B USD | 24.97 | MX$9.31 0.55 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Teleflex Incorporated TBH.F | €103.00 112.59 USD |
0
|
€4.68B 5.12B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.68B 5.12B USD | 0 | -€6.09 -6.6 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.80 61 USD |
+1.45
|
€4.68B 5.12B USD | €2.95K 3.23K USD | €54.80 59.9 USD | €55.80 61 USD | €4.68B 5.12B USD | 20.97 | €2.66 2.91 USD | ||
| Croda COIHF | $36.21 — |
0
|
$5.12B — | $100.00 — | $36.00 — | $36.00 — | $5.12B — | 17.40 | $2.08 — | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
0
|
€4.68B 5.11B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,022.40 157.55 USD |
-0.23
|
₹422.72B 5.11B USD | ₹1.48K 17.91 USD | ₹12,725.90 153.96 USD | ₹13,141.30 158.99 USD | ₹422.72B 5.11B USD | 59.03 | ₹220.58 2.67 USD | ||
| Xinyi Glass XYIGF | $1.07 — |
-10.29
|
$5.11B — | $420.00 — | $0.88 — | $0.88 — | $5.11B — | 17.79 | $0.06 — | ||
| Vontier Corporation 47O.F | €31.52 34.46 USD |
-0.57
|
€4.68B 5.11B USD | €120.00 131.18 USD | €31.52 34.46 USD | €31.52 34.46 USD | €4.68B 5.11B USD | 13.64 | €2.31 2.53 USD | ||
| ROHM Co., Ltd. ROM.F | €12.43 13.01 USD |
+1.68
|
€4.67B 5.11B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.67B 5.11B USD | 0 | -€0.60 -0.6 USD | ||
| THOR Industries, Inc. TIV.F | €88.42 96.66 USD |
-0.79
|
€4.67B 5.11B USD | €1.20K 1.31K USD | €88.42 96.66 USD | €88.42 96.66 USD | €4.67B 5.11B USD | 19.73 | €4.48 4.9 USD | ||
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-0.56
|
€4.67B 5.11B USD | €5.00 5.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.67B 5.11B USD | 0 | -€5.64 -6.1 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.81 4.62 USD |
+0.93
|
R$25.19B 5.11B USD | R$16.80K 3.41K USD | R$22.60 4.58 USD | R$22.90 4.64 USD | R$25.19B 5.11B USD | 0 | -R$18.51 -3.7 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 24.68 | $0.61 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,396.00 157.11 USD |
+0.7
|
₹421.54B 5.1B USD | ₹582.00 415.23 USD | ₹12,710.00 153.77 USD | ₹13,143.00 159.01 USD | ₹421.54B 5.1B USD | 58.56 | ₹221.73 2.68 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.51 50.84 USD |
+0.1
|
€4.66B 5.09B USD | €50.00 54.66 USD | €46.51 50.84 USD | €46.51 50.84 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Trend Micro Incorporated TMI.F | €35.04 38.3 USD |
-1.96
|
€4.66B 5.09B USD | €135.00 147.57 USD | €35.04 38.3 USD | €35.04 38.3 USD | €4.66B 5.09B USD | 27.59 | €1.27 1.39 USD | ||
| DCC plc DCC.F | €50.00 59.58 USD |
+1.87
|
€4.66B 5.09B USD | €22.00 24.05 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.66B 5.09B USD | 36.82 | €1.48 1.62 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.65 | CHF 2.89 3.29 USD | ||
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $12.00 — | $5.78 — | $5.78 — | $5.09B — | 32.60 | $0.15 — | ||
| Boot Barn Holdings, Inc. OBB.F | €150.00 163.97 USD |
-3.85
|
€4.65B 5.09B USD | €32.00 34.98 USD | €150.00 163.97 USD | €150.00 163.97 USD | €4.65B 5.09B USD | 26.04 | €5.76 6.3 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩75,400 56.91 USD |
-1.05
|
₩7T 5.08B USD | ₩612K 444.9 USD | ₩74,900 56.54 USD | ₩76,100 57.44 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
-1.74
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.38 | €0.65 0.71 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.08B — | $100.00 — | $10.20 — | $10.20 — | $5.08B — | 55.00 | $0.20 — | ||
| Lion Finance Group PLC GEB.F | €106.00 115.87 USD |
-1.85
|
€4.65B 5.08B USD | €1.00 1.09 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.65B 5.08B USD | 7.20 | €14.71 16.08 USD | ||
| Koninklijke Vopak VOPKF | $44.35 — |
+1.03
|
$5.08B — | $175.00 — | $43.15 — | $43.15 — | $5.08B — | 9.14 | $4.85 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $25.00 — | $5.85 — | $5.85 — | $5.08B — | 12.34 | $0.48 — | ||
| Petronet LNG Limited PETRONET.BO | ₹279.80 3.39 USD |
+0.47
|
₹419.70B 5.08B USD | ₹96.72K 1.17K USD | ₹279.20 3.38 USD | ₹282.85 3.42 USD | ₹419.70B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| Hang Lung Properties Limited AOP.F | €0.92 0.98 USD |
+2.22
|
€4.64B 5.08B USD | €1.19K 1.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.64B 5.08B USD | 18.00 | €0.05 0.05 USD | ||
| Rightmove RTMVF | $6.68 — |
0
|
$5.07B — | $1.00K — | $7.10 — | $7.10 — | $5.07B — | 19.08 | $0.35 — | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,220 68.99 USD |
+2.58
|
¥751B 5.07B USD | ¥416K 2.81K USD | ¥10,000 67.5 USD | ¥10,225 69.02 USD | ¥751B 5.07B USD | 17.60 | ¥580 3.92 USD | ||
| United Bankshares, Inc. UNK.F | €34.60 35.85 USD |
+1.8
|
€4.63B 5.07B USD | €60.00 65.59 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.63B 5.07B USD | 12.66 | €2.59 2.83 USD | ||
| H&R Block, Inc. HRB.F | €36.60 40.01 USD |
0
|
€4.63B 5.06B USD | €238.00 260.17 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.63B 5.06B USD | 9.81 | €3.73 4.08 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
-5.51
|
€4.63B 5.06B USD | €78.00 85.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| SIG Group AG SCBGF | $13.15 — |
0
|
$5.05B — | $150.00 — | $11.00 — | $11.00 — | $5.05B — | 21.20 | $0.62 — | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
0
|
€4.62B 5.05B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.62B 5.05B USD | 24.92 | €1.38 1.51 USD | ||
| Umicore SA UMICF | $21.00 — |
-0.94
|
$5.05B — | $300.00 — | $21.42 — | $21.42 — | $5.05B — | 36.20 | $0.58 — | ||
| Telefónica, S.A. TEFO.BA | ARS 757.00 0.9 USD |
+0.53
|
ARS 4.27T 5.05B USD | ARS 76.98K 90.99 USD | ARS 755.00 0.89 USD | ARS 781.50 0.92 USD | ARS 4.27T 5.05B USD | 0 | -ARS 324.60 -0.3 USD | ||
| Asseco Poland ASOZF | $62.69 — |
+1.11
|
$5.05B — | $225.00 — | $62.69 — | $62.69 — | $5.05B — | 25.17 | $2.49 — | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
-0.31
|
SEK 51.68B 5.05B USD | SEK 2.63K 256.23 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.68B 5.05B USD | 211.96 | SEK 3.01 0.29 USD | ||
| DEXUS DEXSF | $4.72 — |
+0.85
|
$5.04B — | $2.49K — | $4.72 — | $4.72 — | $5.04B — | 46.79 | $0.10 — | ||
| Kurita Water Industries KTWIF | $41.13 — |
0
|
$5.04B — | $2.00 — | $42.65 — | $42.65 — | $5.04B — | 31.63 | $1.30 — | ||
| KEI Industries Limited KEI.NS | ₹4,352.50 52.66 USD |
-0.92
|
₹416.27B 5.04B USD | ₹181.30K 2.19K USD | ₹4,342.10 52.53 USD | ₹4,425.00 53.54 USD | ₹416.27B 5.04B USD | 52.14 | ₹83.47 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,274.30 39.61 USD |
-0.05
|
₹416.21B 5.04B USD | ₹158.76K 1.92K USD | ₹3,261.20 39.46 USD | ₹3,300.00 39.92 USD | ₹416.21B 5.04B USD | 48.99 | ₹66.83 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||