Página 347 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 478.40 46.7 USD |
+2.68
|
SEK 29.91B 2.92B USD | SEK 56.00 5.47 USD | SEK 476.00 46.46 USD | SEK 478.40 46.7 USD | SEK 29.91B 2.92B USD | 174.59 | SEK 2.74 0.27 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 4,987.50 5.9 USD |
+5.44
|
ARS 2.47T 2.92B USD | ARS 266.47K 314.97 USD | ARS 4,810.00 5.69 USD | ARS 5,075.00 6 USD | ARS 2.47T 2.92B USD | 0.55 | ARS 8.94K 10.57 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+2.65
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 18.26 | €1.27 1.47 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€212.00 244.72 USD |
+4.95
|
€2.53B 2.92B USD | €100.00 115.43 USD | €212.00 244.72 USD | €212.00 244.72 USD | €2.53B 2.92B USD | 10.64 | €19.92 22.99 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
+1.12
|
€2.53B 2.92B USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.53B 2.92B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€3.34 3.85 USD |
+1.12
|
€2.53B 2.92B USD | €13.00 15.01 USD | €3.34 3.85 USD | €3.34 3.85 USD | €2.53B 2.92B USD | 37.05 | €0.09 0.1 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,421 21.09 USD |
+0.65
|
¥472B 2.91B USD | ¥274K 1.69K USD | ¥3,400 20.96 USD | ¥3,434 21.17 USD | ¥472B 2.91B USD | 13.18 | ¥260 1.6 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,843 29.86 USD |
+0.9
|
¥472B 2.91B USD | ¥336K 2.07K USD | ¥4,807 29.64 USD | ¥4,858 29.96 USD | ¥472B 2.91B USD | 16.04 | ¥302 1.86 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$9.07 — |
+6.96
|
$2.91B — | $23.87K — | $8.99 — | $9.07 — | $2.91B — | 10.30 | $0.88 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.52B 2.91B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.52B 2.91B USD | 16.61 | €0.62 0.72 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.52B 2.91B USD | 5.51 | €1.35 1.56 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
-2.01
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.10 8.84 USD |
0
|
HK$22.74B 2.91B USD | HK$17.00K 2.17K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.74B 2.91B USD | 6.99 | HK$9.88 1.26 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$55.00 3.26 USD |
+2.96
|
MX$49.09B 2.91B USD | MX$321.00 19.01 USD | MX$52.26 3.09 USD | MX$55.74 3.3 USD | MX$49.09B 2.91B USD | 0 | -MX$18.35 -1.08 USD | ||
Sprott Inc.
A781.F
DE
|
€97.80 112.89 USD |
+1.45
|
€2.52B 2.91B USD | €10.00 11.54 USD | €97.80 112.89 USD | €97.80 112.89 USD | €2.52B 2.91B USD | 28.34 | €3.45 3.98 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.80 42.38 USD |
0
|
NOK 30.26B 2.9B USD | NOK 12.23K 1.17K USD | NOK 441.50 42.35 USD | NOK 444.40 42.63 USD | NOK 30.26B 2.9B USD | 38.25 | NOK 11.55 1.11 USD | ||
freenet
FRTAY
US
|
$12.30 — |
0
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.10 46.58 USD |
+4.06
|
₹239.86B 2.9B USD | ₹1.32M 16.01K USD | ₹3,682.10 44.55 USD | ₹3,854.80 46.64 USD | ₹239.86B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Sims Limited
I8M.F
DE
|
€13.01 15.01 USD |
+4.21
|
€2.51B 2.9B USD | €35.00 40.4 USD | €12.99 14.99 USD | €13.01 15.01 USD | €2.51B 2.9B USD | 18.57 | €0.70 0.81 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.40 23.55 USD |
+2
|
€2.51B 2.9B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.51B 2.9B USD | 14.57 | €1.40 1.62 USD | ||
California Water Service Group
WT5.F
DE
|
€40.60 46.87 USD |
0
|
€2.51B 2.9B USD | €20.00 23.09 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.51B 2.9B USD | 21.03 | €1.93 2.23 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,845.00 46.52 USD |
+4.06
|
₹239.53B 2.9B USD | ₹53.18K 643.38 USD | ₹3,685.00 44.58 USD | ₹3,850.00 46.58 USD | ₹239.53B 2.9B USD | 41.22 | ₹93.27 1.13 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.90 12.58 USD |
+1.4
|
€2.51B 2.9B USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 9.64 | €1.13 1.3 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.90 12.58 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.51B 2.9B USD | 6.05 | €1.80 2.08 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.30 17.66 USD |
+1.93
|
€2.51B 2.9B USD | €0.00 0 USD | €15.03 17.35 USD | €15.30 17.66 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,800 76.09 USD |
+0.7
|
₩4T 2.89B USD | ₩151K 114.29 USD | ₩100,600 75.94 USD | ₩104,200 78.65 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.60 34.17 USD |
+2.25
|
€2.51B 2.89B USD | €0.00 0 USD | €29.00 33.48 USD | €29.70 34.28 USD | €2.51B 2.89B USD | 20.13 | €1.47 1.7 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$211.90 12.55 USD |
+0.09
|
MX$48.86B 2.89B USD | MX$1.49K 87.93 USD | MX$207.50 12.29 USD | MX$211.90 12.55 USD | MX$48.86B 2.89B USD | 4.56 | MX$46.37 2.75 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.92 57.62 USD |
-1.15
|
€2.51B 2.89B USD | €0.00 0 USD | €49.90 57.6 USD | €50.75 58.58 USD | €2.51B 2.89B USD | 49.42 | €1.01 1.17 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€51.04 58.92 USD |
+0.08
|
€2.51B 2.89B USD | €85.00 98.12 USD | €51.04 58.92 USD | €51.04 58.92 USD | €2.51B 2.89B USD | 25.64 | €1.99 2.3 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€11.50 13.27 USD |
+1.91
|
€2.50B 2.89B USD | €1.75K 2.02K USD | €11.50 13.27 USD | €11.66 13.46 USD | €2.50B 2.89B USD | 33.82 | €0.34 0.39 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.00 17.32 USD |
0
|
€2.50B 2.89B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.50B 2.89B USD | 0 | -€2.12 -2.4 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Nifco Inc.
9WM.F
DE
|
€14.60 16.85 USD |
+1.39
|
€2.50B 2.89B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.80 17.08 USD | €2.50B 2.89B USD | 13.15 | €1.11 1.28 USD | ||
IMAX Corporation
IMA.F
DE
|
€45.60 52.64 USD |
-1.3
|
€2.50B 2.89B USD | €105.00 121.21 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.50B 2.89B USD | 71.25 | €0.64 0.74 USD | ||
China Natl Building Material
CBUMY
US
|
$19.00 — |
-10.36
|
$2.89B — | $200.00 — | $19.00 — | $19.00 — | $2.89B — | 0 | -$5.46 — | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
0
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.40 21.24 USD |
+1.1
|
€2.50B 2.88B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.50B 2.88B USD | 11.87 | €1.55 1.79 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.60 7.62 USD |
+1.54
|
€2.50B 2.88B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.50B 2.88B USD | 36.66 | €0.18 0.21 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$8.08 1.64 USD |
+10.84
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 0 | -R$1.85 -0.3 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.62 5.33 USD |
+0.43
|
€2.50B 2.88B USD | €339.00 391.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.50B 2.88B USD | 42.00 | €0.11 0.13 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.24 14.13 USD |
+0.58
|
€2.50B 2.88B USD | €3.00 3.46 USD | €12.20 14.08 USD | €12.24 14.13 USD | €2.50B 2.88B USD | 4.08 | €3.00 3.46 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+0.57
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — | ||
Melexis NV
0FA0.IL
GB
|
€58.25 67.24 USD |
+2.64
|
€2.50B 2.88B USD | €5.04K 5.82K USD | €57.30 66.14 USD | €58.35 67.36 USD | €2.50B 2.88B USD | 11.55 | €5.04 5.82 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.22 14.11 USD |
+0.49
|
€2.50B 2.88B USD | €0.00 0 USD | €12.10 13.97 USD | €12.24 14.13 USD | €2.50B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹247.40 2.99 USD |
+0.06
|
₹238.04B 2.88B USD | ₹28.71K 347.29 USD | ₹245.85 2.97 USD | ₹250.20 3.03 USD | ₹238.04B 2.88B USD | 21.18 | ₹11.68 0.14 USD | ||
Unite
UTGPF
US
|
$5.60 — |
-5.56
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.91 16.06 USD |
+0.36
|
€2.49B 2.88B USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.91 16.06 USD | €2.49B 2.88B USD | 2.59 | €5.37 6.2 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.23 39.51 USD |
+1.21
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.23 39.51 USD | €34.23 39.51 USD | €2.49B 2.87B USD | 26.12 | €1.31 1.51 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.00 15.01 USD |
+1.56
|
€2.49B 2.87B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.49B 2.87B USD | 13.00 | €1.00 1.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,410.00 24.13 USD |
+2.2
|
ARS 2.43T 2.87B USD | ARS 72.00 0.09 USD | ARS 20,050.00 23.7 USD | ARS 20,660.00 24.42 USD | ARS 2.43T 2.87B USD | 2.58 | ARS 7.89K 9.32 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 17.14 | $0.51 — | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.66 6.53 USD |
+0.09
|
€2.48B 2.87B USD | €345.00 398.25 USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.48B 2.87B USD | 0 | -€0.15 -0.1 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.00 105.04 USD |
0
|
€2.48B 2.87B USD | €5.00 5.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €2.48B 2.87B USD | 14.96 | €6.08 7.02 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.18 49.84 USD |
0
|
€2.48B 2.87B USD | €0.00 0 USD | €43.18 49.84 USD | €43.18 49.84 USD | €2.48B 2.87B USD | 4.11 | €10.50 12.12 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.86 16 USD |
-1.07
|
€2.48B 2.87B USD | €0.00 0 USD | €13.84 15.98 USD | €13.92 16.07 USD | €2.48B 2.87B USD | 2.34 | €5.90 6.81 USD | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
0
|
€2.48B 2.87B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.48B 2.87B USD | 0 | -€0.21 -0.2 USD | ||
Südzucker AG
SZU.F
DE
|
€12.14 14.01 USD |
-0.33
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €12.06 13.92 USD | €12.14 14.01 USD | €2.48B 2.86B USD | 0 | -€1.73 -1.9 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.69 0.8 USD |
-0.72
|
€2.48B 2.86B USD | €1.40K 1.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.48B 2.86B USD | 6.90 | €0.10 0.12 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€2.48B 2.86B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.48B 2.86B USD | 0 | -€11.50 -13.2 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹734.70 8.89 USD |
+0.05
|
₹236.17B 2.86B USD | ₹121.96K 1.48K USD | ₹720.55 8.72 USD | ₹757.95 9.17 USD | ₹236.17B 2.86B USD | 83.58 | ₹8.79 0.11 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 292.30 28.53 USD |
-0.31
|
SEK 29.24B 2.85B USD | SEK 450.00 43.93 USD | SEK 290.50 28.36 USD | SEK 292.30 28.53 USD | SEK 29.24B 2.85B USD | 95.21 | SEK 3.07 0.3 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.80 36.71 USD |
-0.63
|
€2.47B 2.85B USD | €9.00 10.39 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.47B 2.85B USD | 20.38 | €1.56 1.8 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,234.25 87.52 USD |
+2.5
|
₹235.81B 2.85B USD | ₹1.48K 17.93 USD | ₹7,010.00 84.81 USD | ₹7,266.00 87.91 USD | ₹235.81B 2.85B USD | 35.28 | ₹205.02 2.48 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,685.00 80.88 USD |
+0.02
|
₹235.77B 2.85B USD | ₹5.65K 68.37 USD | ₹6,619.50 80.08 USD | ₹6,743.45 81.58 USD | ₹235.77B 2.85B USD | 246.49 | ₹27.12 0.33 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.35 9.64 USD |
+0.6
|
€2.47B 2.85B USD | €353.00 407.48 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.47B 2.85B USD | 32.11 | €0.26 0.3 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,226.50 87.43 USD |
+2.47
|
₹235.48B 2.85B USD | ₹16.31K 197.34 USD | ₹7,010.00 84.81 USD | ₹7,265.50 87.9 USD | ₹235.48B 2.85B USD | 35.24 | ₹205.02 2.48 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹923.55 11.17 USD |
-0.25
|
₹235.44B 2.85B USD | ₹103.84K 1.26K USD | ₹909.00 11 USD | ₹931.35 11.27 USD | ₹235.44B 2.85B USD | 53.78 | ₹17.17 0.21 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€155.00 178.92 USD |
-0.64
|
€2.47B 2.85B USD | €60.00 69.26 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.47B 2.85B USD | 25.57 | €6.06 7 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹922.80 11.16 USD |
-0.39
|
₹235.25B 2.85B USD | ₹12.33K 149.18 USD | ₹910.10 11.01 USD | ₹932.00 11.28 USD | ₹235.25B 2.85B USD | 53.74 | ₹17.17 0.21 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.62 48.04 USD |
+1.07
|
€2.46B 2.85B USD | €45.00 51.95 USD | €41.62 48.04 USD | €41.62 48.04 USD | €2.46B 2.85B USD | 22.25 | €1.87 2.16 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,668.00 80.67 USD |
-0.33
|
₹235.17B 2.85B USD | ₹116.46K 1.41K USD | ₹6,616.50 80.05 USD | ₹6,756.00 81.74 USD | ₹235.17B 2.85B USD | 245.87 | ₹27.12 0.33 USD | ||
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩349K 263.22 USD | ₩120,200 90.73 USD | ₩131,400 99.19 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,895.00 0.12 USD |
-2.32
|
IDR 44.50T 2.84B USD | IDR 90.00K 5.75 USD | IDR 1,650.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 44.50T 2.84B USD | 13.60 | IDR 139.30 0.008 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Iwatani Corporation
IWA.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.46B 2.84B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.46B 2.84B USD | 9.46 | €1.13 1.3 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€54.40 62.8 USD |
+1.12
|
€2.46B 2.84B USD | €0.00 0 USD | €53.50 61.76 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.36 | €3.54 4.09 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.80 49.41 USD |
+1.9
|
€2.46B 2.84B USD | €109.00 125.82 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.46B 2.84B USD | 4.13 | €10.36 11.96 USD | ||
TGS ASA
TGC.F
DE
|
€12.52 14.45 USD |
-1.88
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €12.52 14.45 USD | €12.52 14.45 USD | €2.46B 2.84B USD | 29.80 | €0.42 0.48 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.46 2.84 USD |
+4.24
|
€2.46B 2.84B USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €2.46B 2.84B USD | 0 | -€0.80 -0.9 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 297.80 29.07 USD |
-2.81
|
SEK 29.07B 2.84B USD | SEK 3.56K 347.11 USD | SEK 297.80 29.07 USD | SEK 309.20 30.18 USD | SEK 29.07B 2.84B USD | 42.42 | SEK 7.02 0.69 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
ITI Limited
ITI.NS
IN
|
₹243.47 2.95 USD |
+0.35
|
₹234.43B 2.84B USD | ₹150.64K 1.82K USD | ₹240.99 2.92 USD | ₹246.53 2.98 USD | ₹234.43B 2.84B USD | 132.32 | ₹1.84 0.02 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.35 2.94 USD |
+0.27
|
₹234.31B 2.83B USD | ₹21.05K 254.62 USD | ₹241.20 2.92 USD | ₹246.55 2.98 USD | ₹234.31B 2.83B USD | 132.25 | ₹1.84 0.02 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
