结果页面 290，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| KLA Corporation 0JPO.L | $890.46 — |
+1.99
|
$139.66B — | $133 — | $875 — | $891.4 — | $139.66B — | 43.21 | $20.6 — | |
| Airbus SE AIR.F | $161.4 176.43 USD |
-0.46
|
$127.59B 139.48B USD | $1.36K 1.49K USD | $161.4 176.43 USD | $162.86 178.03 USD | $127.59B 139.48B USD | 28.77 | $5.61 6.13 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.89 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.4 14.27 USD |
-6.93
|
$685.85B 139.01B USD | $3.98K 806.07 USD | $70.2 14.23 USD | $71 14.39 USD | $685.85B 139.01B USD | 31.28 | $2.25 0.46 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.57 | $54.62 3.23 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.88 9.3 USD |
+3.71
|
$682.06B 138.24B USD | $615 124.65 USD | $43.76 8.87 USD | $46.16 9.36 USD | $682.06B 138.24B USD | 8.84 | $5.19 1.05 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.42 73.7 USD |
+1.23
|
$125.92B 137.65B USD | $476 520.33 USD | $66.24 72.41 USD | $67.42 73.7 USD | $125.92B 137.65B USD | 12.37 | $5.45 5.96 USD | |
| Citigroup Inc. CITI.VI | $67.4 73.68 USD |
+1.05
|
$125.89B 137.61B USD | $0 0 USD | $66.27 72.44 USD | $67.4 73.68 USD | $125.89B 137.61B USD | 12.25 | $5.5 6.01 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,250 2738.57 USD |
+2.94
|
$2.32T 137.5B USD | $69 4.09 USD | $46,200 2735.61 USD | $46,421.34 2748.71 USD | $2.32T 137.5B USD | 624.84 | $74.02 4.38 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.97
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Spotify Technology S.A. 639.F | $612.7 669.76 USD |
-0.44
|
$125.64B 137.34B USD | $5 5.47 USD | $612.7 669.76 USD | $612.7 669.76 USD | $125.64B 137.34B USD | 109.41 | $5.6 6.12 USD | |
| Schneider Electric S.E. SND.F | $222.5 243.22 USD |
+1.07
|
$125.47B 137.15B USD | $391 427.42 USD | $220.3 240.82 USD | $222.6 243.33 USD | $125.47B 137.15B USD | 28.23 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $194.12 212.2 USD |
+0.81
|
$125.39B 137.07B USD | $210 229.56 USD | $192.84 210.8 USD | $194.4 212.51 USD | $125.39B 137.07B USD | 25.84 | $7.51 8.21 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
+0.93
|
$125.29B 136.96B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $125.29B 136.96B USD | 27.59 | $1.58 1.73 USD | |
| Stryker Corporation SYK.F | $327.4 357.89 USD |
-0.64
|
$125.12B 136.77B USD | $282 308.26 USD | $326.5 356.91 USD | $327.7 358.22 USD | $125.12B 136.77B USD | 51.23 | $6.39 6.99 USD | |
| Schneider Electric S.E. SND.DE | $222.05 242.73 USD |
+0.66
|
$124.96B 136.6B USD | $842 920.42 USD | $220.5 241.04 USD | $223.3 244.1 USD | $124.96B 136.6B USD | 28.10 | $7.9 8.64 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+0.92
|
$124.93B 136.56B USD | $141 154.13 USD | $87.2 95.32 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| Stryker Corporation SYK.VI | $326.7 357.13 USD |
-0.97
|
$124.85B 136.48B USD | $0 0 USD | $326.5 356.91 USD | $328 358.55 USD | $124.85B 136.48B USD | 50.80 | $6.43 7.03 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.82B 136.45B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.82B 136.45B USD | 28.07 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $193.6 211.63 USD |
-0.82
|
$124.53B 136.13B USD | $214 233.93 USD | $193.6 211.63 USD | $195 213.16 USD | $124.53B 136.13B USD | 25.81 | $7.5 8.2 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.42B 136.01B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.42B 136.01B USD | 25.58 | $7.56 8.26 USD | |
| BP p.l.c. B1PP34.SA | $43 8.72 USD |
-1.83
|
$670.3B 135.86B USD | $1.54K 312.34 USD | $42.68 8.65 USD | $44 8.92 USD | $670.3B 135.86B USD | 0 | -$0.38 -0.07 USD | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.58 | $5.91 — | |
| Citigroup Inc. TRVC.F | $66.38 72.56 USD |
-0.18
|
$123.98B 135.53B USD | $186 203.32 USD | $66.01 72.16 USD | $66.38 72.56 USD | $123.98B 135.53B USD | 12.15 | $5.46 5.97 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$668.04B 135.4B USD | $1 0.2 USD | $59.6 12.08 USD | $59.6 12.08 USD | $668.04B 135.4B USD | 17.79 | $3.35 0.68 USD | |
| Danaher Corporation DAP.F | $172.98 189.09 USD |
-0.86
|
$123.8B 135.33B USD | $186 203.32 USD | $172.98 189.09 USD | $174.56 190.82 USD | $123.8B 135.33B USD | 38.87 | $4.45 4.86 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Danaher Corporation DHRC.VI | $172.36 188.41 USD |
-2.17
|
$123.35B 134.84B USD | $0 0 USD | $172.36 188.41 USD | $174.64 190.91 USD | $123.35B 134.84B USD | 38.55 | $4.47 4.89 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,861.3 22.52 USD |
+1.04
|
$11.14T 134.78B USD | $445.84K 5.39K USD | $1,839.65 22.26 USD | $1,869.7 22.62 USD | $11.14T 134.78B USD | 33.23 | $56 0.68 USD | |
| Danaher Corporation DAP.DE | $172.06 188.08 USD |
-2.22
|
$123.14B 134.61B USD | $113 123.52 USD | $172.06 188.08 USD | $174.16 190.38 USD | $123.14B 134.61B USD | 38.66 | $4.45 4.86 USD | |
| Arista Networks Inc ANET.MX | $1,798.5 106.49 USD |
+2.68
|
$2.26T 133.75B USD | $167 9.89 USD | $1,749 103.56 USD | $1,805.99 106.94 USD | $2.26T 133.75B USD | 40.10 | $44.84 2.66 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.47B 133.66B USD | 20.07 | $9.21 1.87 USD | |
| ConocoPhillips COPH34.SA | $43.37 8.79 USD |
-2.76
|
$659.45B 133.66B USD | $624 126.47 USD | $43.18 8.75 USD | $45.19 9.16 USD | $659.45B 133.66B USD | 11.91 | $3.64 0.74 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$122.14B 133.52B USD | $29 31.7 USD | $55.5 60.67 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.13B 133.5B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.13B 133.5B USD | 25.05 | $18 19.68 USD | |
| Applied Materials, Inc. AP2.F | $152.16 166.33 USD |
+2.71
|
$122.11B 133.48B USD | $318 347.62 USD | $147 160.69 USD | $152.16 166.33 USD | $122.11B 133.48B USD | 21.49 | $7.08 7.74 USD | |
| Deere & Company DCO.DE | $450.85 492.84 USD |
+1.11
|
$122.1B 133.47B USD | $84 91.82 USD | $439.8 480.76 USD | $450.85 492.84 USD | $122.1B 133.47B USD | 25.27 | $17.84 19.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| Applied Materials, Inc. AP2.DE | $152.02 166.18 USD |
+1.73
|
$122B 133.36B USD | $1.5K 1.64K USD | $147.9 161.67 USD | $152.1 166.27 USD | $122B 133.36B USD | 21.47 | $7.08 7.74 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
-0.18
|
$121.9B 133.25B USD | $57 62.31 USD | $54.84 59.95 USD | $55.39 60.55 USD | $121.9B 133.25B USD | 10.67 | $5.19 5.67 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,025 534.39 USD |
-0.82
|
$2.25T 133.2B USD | $55 3.26 USD | $9,025 534.39 USD | $9,025 534.39 USD | $2.25T 133.2B USD | 0 | -$13.65 -0.8 USD | |
| Arista Networks Inc A1NE34.SA | $130.44 26.44 USD |
+2.18
|
$656.58B 133.08B USD | $243 49.25 USD | $128 25.94 USD | $131.01 26.55 USD | $656.58B 133.08B USD | 39.76 | $3.28 0.66 USD | |
| Applied Materials, Inc. AMAT.VI | $151.66 165.78 USD |
+1.28
|
$121.71B 133.04B USD | $303 331.22 USD | $148.6 162.44 USD | $152.32 166.51 USD | $121.71B 133.04B USD | 21.24 | $7.14 7.8 USD | |
| McKesson Corporation 0JZU.L | $719.93 — |
-0.9
|
$132.79B — | $751 — | $718.64 — | $731.58 — | $132.79B — | 99.60 | $7.23 — | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $3,542.35 209.75 USD | $3,542.35 209.75 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.F | $55.08 60.21 USD |
-0.81
|
$121.22B 132.51B USD | $4.02K 4.39K USD | $54.44 59.51 USD | $56.06 61.28 USD | $121.22B 132.51B USD | 10.69 | $5.15 5.63 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+2.47
|
$652.86B 132.32B USD | $8.33K 1.69K USD | $11.35 2.3 USD | $11.65 2.36 USD | $652.86B 132.32B USD | 25.77 | $0.45 0.09 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.92B 132.18B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.92B 132.18B USD | 20.98 | $2.96 3.24 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
+0.09
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.46 | $3.66 4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
+0.13
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| Shopify Inc. 307.F | $94.34 103.13 USD |
+2.1
|
$120.25B 131.44B USD | $40 43.73 USD | $90.97 99.44 USD | $94.34 103.13 USD | $120.25B 131.44B USD | 89.00 | $1.06 1.16 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.7 117.73 USD |
-0.09
|
$120.15B 131.34B USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $120.15B 131.34B USD | 29.10 | $3.7 4.04 USD | |
| The TJX Companies, Inc. TJX.F | $107.68 117.71 USD |
+0.73
|
$120.13B 131.32B USD | $150 163.97 USD | $106.86 116.81 USD | $107.68 117.71 USD | $120.13B 131.32B USD | 29.34 | $3.67 4.01 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
| China Life Insurance Company Limited CHL.F | $2.01 2.2 USD |
+3.77
|
$120.06B 131.24B USD | $10K 10.93K USD | $1.99 2.18 USD | $2.01 2.2 USD | $120.06B 131.24B USD | 4.10 | $0.49 0.54 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
-0.06
|
$120.03B 131.21B USD | $1.28K 1.4K USD | $61.86 67.62 USD | $62.1 67.88 USD | $120.03B 131.21B USD | 21.11 | $2.93 3.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.21T 130.81B USD | $789 46.72 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.21T 130.81B USD | 0 | -$71.98 -4.2 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $1 0.74 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| Pfizer Inc. PFE.VI | $21 22.95 USD |
-1.96
|
$119.36B 130.48B USD | $1.33K 1.46K USD | $21 22.95 USD | $21.29 23.27 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| Deere & Company DCO.F | $440.6 481.64 USD |
-1.23
|
$119.33B 130.44B USD | $15 16.4 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.33B 130.44B USD | 24.69 | $17.84 19.5 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-0.92
|
$2.2T 130.05B USD | $2 0.12 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.2T 130.05B USD | 25.31 | $67.82 4.02 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.69 | $69.39 4.11 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.29 104.16 USD |
+0.05
|
$118.53B 129.57B USD | $767 838.43 USD | $94.66 103.48 USD | $95.75 104.67 USD | $118.53B 129.57B USD | 23.24 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.16 104.02 USD |
-0.44
|
$118.37B 129.4B USD | $275 300.61 USD | $94.18 102.95 USD | $95.88 104.81 USD | $118.37B 129.4B USD | 22.98 | $4.14 4.53 USD | |
| SK hynix Inc. 000660.KS | $248,000 187.2 USD |
+5.31
|
$171.21T 129.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.21T 129.23B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $620.18 125.7 USD |
-1.84
|
$637.04B 129.12B USD | $3 0.61 USD | $620.12 125.69 USD | $620.18 125.7 USD | $637.04B 129.12B USD | 0 | -$5.31 -1.07 USD | |
| KLA Corporation K1LA34.SA | $1,201.2 243.46 USD |
-0.25
|
$635.39B 128.78B USD | $20 4.05 USD | $1,201.2 243.46 USD | $1,201.2 243.46 USD | $635.39B 128.78B USD | 31.56 | $38.05 7.71 USD | |
| Gilead Sciences, Inc. GIS.F | $94.7 103.52 USD |
-1.4
|
$117.8B 128.77B USD | $460 502.84 USD | $94.7 103.52 USD | $95.16 104.02 USD | $117.8B 128.77B USD | 23.09 | $4.1 4.48 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.33B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.33B USD | 29.15 | $519.14 30.74 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $820 0.97 USD | $17,800 21.04 USD | $18,075 21.37 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Lockheed Martin Corporation LMT.MX | $9,171 543.04 USD |
0
|
$2.15T 127.48B USD | $10 0.59 USD | $9,171 543.04 USD | $9,171 543.04 USD | $2.15T 127.48B USD | 20.92 | $438.37 25.96 USD | |
| Chubb Limited C1BL34.SA | $391.2 79.29 USD |
-1.31
|
$627.09B 127.1B USD | $57 11.55 USD | $391.2 79.29 USD | $394.49 79.96 USD | $627.09B 127.1B USD | 13.60 | $28.75 5.83 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$626.82B 127.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.82B 127.05B USD | 62.10 | $10.17 2.06 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNP.DE | $194.3 212.4 USD |
+0.09
|
$116.09B 126.9B USD | $40 43.73 USD | $193.58 211.61 USD | $196.22 214.49 USD | $116.09B 126.9B USD | 20.30 | $9.57 10.46 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.51 | $68.2 4.04 USD | |
| Union Pacific Corporation UNPC.VI | $194.02 212.09 USD |
-0.1
|
$115.92B 126.72B USD | $97 106.03 USD | $193.08 211.06 USD | $194.62 212.75 USD | $115.92B 126.72B USD | 20.10 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $194 212.07 USD |
+0.27
|
$115.91B 126.71B USD | $34 37.17 USD | $192.84 210.8 USD | $194.3 212.4 USD | $115.91B 126.71B USD | 20.25 | $9.58 10.47 USD | |
| Micron Technology, Inc. MU.VI | $103.42 113.05 USD |
+2.66
|
$115.58B 126.34B USD | $1.22K 1.33K USD | $101.06 110.47 USD | $104.02 113.71 USD | $115.58B 126.34B USD | 28.41 | $3.64 3.98 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-8.61
|
$115.52B 126.28B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $115.52B 126.28B USD | 17.25 | $0.4 0.44 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$126.25B — | $21 — | $292.24 — | $292.24 — | $126.25B — | 0 | -$1.84 — | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| Micron Technology, Inc. MTE.F | $103 112.59 USD |
+3.22
|
$115.11B 125.83B USD | $465 508.31 USD | $100.42 109.77 USD | $104.16 113.86 USD | $115.11B 125.83B USD | 28.61 | $3.6 3.94 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
-0.05
|
$620.07B 125.68B USD | $7 1.42 USD | $241.85 49.02 USD | $243.82 49.42 USD | $620.07B 125.68B USD | 24.20 | $9.99 2.02 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$619.82B 125.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.82B 125.63B USD | 44.84 | $5.7 1.16 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.98 188 USD |
+0.4
|
$114.68B 125.36B USD | $2.42K 2.65K USD | $165.8 181.24 USD | $171.98 188 USD | $114.68B 125.36B USD | 113.89 | $1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||