结果页面 290，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis, Inc. P1LD34.SA | R$59.27 12.01 USD |
-0.25
|
R$660.65B 133.9B USD | R$36.00 7.3 USD | R$57.00 11.55 USD | R$60.00 12.16 USD | R$660.65B 133.9B USD | 37.75 | R$1.57 0.32 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$133.63B — | $200.00 — | $73.00 — | $73.00 — | $133.63B — | 30.04 | $2.43 — | ||
| Rio Tinto Group RION.MX | MX$1,388.00 82.19 USD |
+1.52
|
MX$2.26T 133.55B USD | MX$1.49K 87.93 USD | MX$1,374.88 81.41 USD | MX$1,388.00 82.19 USD | MX$2.26T 133.55B USD | 12.16 | MX$114.09 6.76 USD | ||
| Safran SA SEJ1.F | €292.80 320.07 USD |
+0.31
|
€122.10B 133.48B USD | €13.00 14.21 USD | €290.70 317.77 USD | €293.20 320.51 USD | €122.10B 133.48B USD | 28.34 | €10.33 11.29 USD | ||
| ING Groep N.V. ING.BA | ARS 13,670.00 16.16 USD |
-1.65
|
ARS 112.84T 133.38B USD | ARS 25.00 0.03 USD | ARS 13,670.00 16.16 USD | ARS 13,880.00 16.41 USD | ARS 112.84T 133.38B USD | 1.35 | ARS 10.09K 11.93 USD | ||
| Safran SA SAF.VI | €292.50 319.74 USD |
+0.27
|
€121.96B 133.32B USD | €0.00 0 USD | €291.40 318.54 USD | €293.10 320.4 USD | €121.96B 133.32B USD | 28.31 | €10.33 11.29 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,260.00 49.95 USD |
-1.4
|
ARS 112.66T 133.16B USD | ARS 1.16K 1.37 USD | ARS 42,260.00 49.95 USD | ARS 44,120.00 52.15 USD | ARS 112.66T 133.16B USD | 1.43 | ARS 29.50K 34.88 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,905.00 645.71 USD |
-1.31
|
MX$2.25T 133.01B USD | MX$21.00 1.24 USD | MX$10,905.00 645.71 USD | MX$10,905.00 645.71 USD | MX$2.25T 133.01B USD | 76.92 | MX$141.77 8.39 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.53 | R$7.56 1.53 USD | ||
| Hitachi, Ltd. HIAA.F | €26.80 29.3 USD |
+4.69
|
€121.13B 132.41B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €121.13B 132.41B USD | 29.13 | €0.92 1.01 USD | ||
| ConocoPhillips COPH34.SA | R$43.36 8.79 USD |
-0.41
|
R$651.90B 132.13B USD | R$1.72K 349.22 USD | R$43.28 8.77 USD | R$43.83 8.88 USD | R$651.90B 132.13B USD | 13.42 | R$3.23 0.65 USD | ||
| National Grid plc NGG.BA | ARS 56,300.00 66.55 USD |
+0.54
|
ARS 111.73T 132.07B USD | ARS 8.00 0.01 USD | ARS 56,300.00 66.55 USD | ARS 56,300.00 66.55 USD | ARS 111.73T 132.07B USD | 19.59 | ARS 2.87K 3.4 USD | ||
| TotalEnergies SE TOTB.F | €55.98 61.19 USD |
+0.54
|
€120.80B 132.05B USD | €1.58K 1.73K USD | €55.76 60.95 USD | €56.18 61.41 USD | €120.80B 132.05B USD | 10.58 | €5.29 5.78 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.60 222.56 USD |
+1.89
|
€120.77B 132.02B USD | €443.00 484.26 USD | €200.00 218.63 USD | €203.60 222.56 USD | €120.77B 132.02B USD | 20.21 | €10.07 11.01 USD | ||
| Union Pacific Corporation UNP.F | €203.40 222.34 USD |
+1.65
|
€120.65B 131.89B USD | €20.00 21.86 USD | €200.45 219.12 USD | €203.40 222.34 USD | €120.65B 131.89B USD | 20.19 | €10.07 11.01 USD | ||
| Union Pacific Corporation UNPC.VI | €203.30 222.23 USD |
+1.71
|
€120.59B 131.82B USD | €50.00 54.66 USD | €201.05 219.77 USD | €203.30 222.23 USD | €120.59B 131.82B USD | 20.06 | €10.13 11.07 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$2.00 0.12 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| Eaton Corporation plc 3EC.F | €301.45 329.53 USD |
+2.62
|
€120.29B 131.49B USD | €48.00 52.47 USD | €296.90 324.55 USD | €301.45 329.53 USD | €120.29B 131.49B USD | 35.25 | €8.55 9.35 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 19.68 | R$51.91 10.52 USD | ||
| TotalEnergies SE FP.VI | €55.70 60.89 USD |
-0.3
|
€120.07B 131.25B USD | €173.00 189.11 USD | €55.70 60.89 USD | €56.04 61.26 USD | €120.07B 131.25B USD | 10.46 | €5.32 5.82 USD | ||
| Prosus PROSF | $60.00 — |
0
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Iberdrola, S.A. IBE.VI | €17.77 19.43 USD |
+0.28
|
€119.98B 131.15B USD | €0.00 0 USD | €17.74 19.39 USD | €17.78 19.43 USD | €119.98B 131.15B USD | 22.21 | €0.80 0.87 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Prosus N.V. PRX.VI | €53.93 58.95 USD |
+1.99
|
€119.72B 130.87B USD | €0.00 0 USD | €53.68 58.68 USD | €54.34 59.4 USD | €119.72B 130.87B USD | 10.87 | €4.96 5.42 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.60 | €10.33 11.29 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,525.00 104.64 USD |
-1.31
|
ARS 110.37T 130.46B USD | ARS 6.00 0.01 USD | ARS 88,425.00 104.52 USD | ARS 88,525.00 104.64 USD | ARS 110.37T 130.46B USD | 4.44 | ARS 19.93K 23.56 USD | ||
| UniCredit S.p.A. CRIP.F | €34.00 37.17 USD |
+3.66
|
€119.23B 130.33B USD | €263.00 287.49 USD | €34.00 37.17 USD | €34.00 37.17 USD | €119.23B 130.33B USD | 8.78 | €3.87 4.23 USD | ||
| Prologis, Inc. PLD.MX | MX$2,353.00 139.33 USD |
+0.56
|
MX$2.20T 129.97B USD | MX$666.00 39.44 USD | MX$2,353.00 139.33 USD | MX$2,353.01 139.33 USD | MX$2.20T 129.97B USD | 37.59 | MX$62.59 3.71 USD | ||
| Analog Devices, Inc. ANL.F | €242.60 265.19 USD |
+2.19
|
€118.79B 129.85B USD | €25.00 27.33 USD | €241.30 263.77 USD | €242.60 265.19 USD | €118.79B 129.85B USD | 62.36 | €3.89 4.25 USD | ||
| Corning Incorporated GLW.BA | ARS 33,560.00 39.67 USD |
-7.55
|
ARS 109.78T 129.76B USD | ARS 67.00 0.08 USD | ARS 33,560.00 39.67 USD | ARS 36,080.00 42.65 USD | ARS 109.78T 129.76B USD | 3.73 | ARS 8.97K 10.61 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.35 231.03 USD |
-0.73
|
€118.56B 129.6B USD | €0.00 0 USD | €211.35 231.03 USD | €213.20 233.06 USD | €118.56B 129.6B USD | 20.34 | €10.39 11.36 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Prosus N.V. 1TY.F | €53.86 58.88 USD |
+1.81
|
€117.77B 128.74B USD | €7.40K 8.09K USD | €53.12 58.07 USD | €54.17 59.22 USD | €117.77B 128.74B USD | 10.92 | €4.93 5.39 USD | ||
| Analog Devices, Inc. ADI.VI | €239.50 261.81 USD |
-0.13
|
€117.27B 128.19B USD | €0.00 0 USD | €239.50 261.81 USD | €241.95 264.48 USD | €117.27B 128.19B USD | 60.94 | €3.93 4.3 USD | ||
| ConocoPhillips COP.MX | MX$1,750.00 103.62 USD |
0
|
MX$2.16T 128.05B USD | MX$0.00 0 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$2.16T 128.05B USD | 13.60 | MX$128.63 7.62 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.21 4.6 USD |
-0.82
|
€117.10B 128.01B USD | €40.00 43.73 USD | €4.21 4.6 USD | €4.27 4.67 USD | €117.10B 128.01B USD | 12.76 | €0.33 0.36 USD | ||
| Prosus N.V. 1YL.F | €10.30 11.26 USD |
0
|
€116.93B 127.82B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.93B 127.82B USD | 10.40 | €0.99 1.08 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.45 260.66 USD |
-0.65
|
€116.76B 127.63B USD | €6.00 6.56 USD | €238.45 260.66 USD | €241.05 263.5 USD | €116.76B 127.63B USD | 61.29 | €3.89 4.25 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.60 18.15 USD |
-0.6
|
€116.66B 127.52B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €116.66B 127.52B USD | 12.57 | €1.32 1.44 USD | ||
| Boston Scientific Corporation BSX.DE | €78.40 85.7 USD |
-0.25
|
€116.55B 127.41B USD | €19.00 20.77 USD | €78.40 85.7 USD | €78.60 85.92 USD | €116.55B 127.41B USD | 49.00 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSXC.VI | €78.60 85.92 USD |
0
|
€116.52B 127.37B USD | €606.00 662.44 USD | €78.00 85.26 USD | €79.40 86.79 USD | €116.52B 127.37B USD | 48.81 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €303.00 331.22 USD |
+0.87
|
€116.37B 127.2B USD | €103.00 112.59 USD | €300.60 328.6 USD | €303.10 331.33 USD | €116.37B 127.2B USD | 46.47 | €6.52 7.13 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$127.20B — | $300.00 — | $58.50 — | $58.50 — | $127.20B — | 30.98 | $1.87 — | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Stryker Corporation SYK.VI | €302.60 330.78 USD |
-0.1
|
€115.84B 126.63B USD | €0.00 0 USD | €301.20 329.25 USD | €302.60 330.78 USD | €115.84B 126.63B USD | 46.26 | €6.54 7.15 USD | ||
| STRYKER CORP. R SYK.DE | €302.70 330.89 USD |
-0.16
|
€115.76B 126.54B USD | €170.00 185.83 USD | €300.30 328.27 USD | €302.70 330.89 USD | €115.76B 126.54B USD | 46.42 | €6.52 7.13 USD | ||
| Prosus N.V. 1TY.DE | €52.88 57.8 USD |
-0.56
|
€115.63B 126.4B USD | €1.22K 1.33K USD | €52.88 57.8 USD | €54.31 59.37 USD | €115.63B 126.4B USD | 10.72 | €4.93 5.39 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-1.52
|
€115.63B 126.4B USD | €66.00 72.15 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| The Progressive Corporation PGV.F | €197.16 215.52 USD |
+0.9
|
€115.59B 126.36B USD | €8.00 8.75 USD | €195.80 214.04 USD | €197.16 215.52 USD | €115.59B 126.36B USD | 12.66 | €15.57 17.02 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.89 19.95 USD |
0
|
CA$170.05B 126.19B USD | CA$1.27K 942.42 USD | CA$26.60 19.74 USD | CA$26.89 19.95 USD | CA$170.05B 126.19B USD | 3.34 | CA$8.05 5.97 USD | ||
| Siemens Energy AG SMEGF | $147.10 — |
+1.77
|
$125.82B — | $300.00 — | $144.25 — | $145.50 — | $125.82B — | 78.66 | $1.87 — | ||
| Christian Dior SE 0NPL.IL | €580.25 634.29 USD |
-0.21
|
€114.90B 125.61B USD | €16.00 17.49 USD | €575.50 629.1 USD | €588.00 642.76 USD | €114.90B 125.61B USD | 15.81 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $210.00 — |
-0.57
|
$125.59B — | $6.00 — | $207.35 — | $210.00 — | $125.59B — | 27.63 | $7.60 — | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$604.22 122.47 USD |
+0.46
|
R$618.55B 125.37B USD | R$10.00 2.03 USD | R$604.22 122.47 USD | R$604.22 122.47 USD | R$618.55B 125.37B USD | 31.09 | R$19.43 3.94 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$127.55 25.85 USD | R$127.55 25.85 USD | R$617.42B 125.14B USD | 18.01 | R$7.08 1.43 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.71 — |
-0.36
|
$124.99B — | $400.00 — | $24.71 — | $24.71 — | $124.99B — | 11.13 | $2.22 — | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
-3.03
|
MX$2.10T 124.48B USD | MX$472.00 27.95 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| KKR & Co. Inc. KR51.F | €121.68 133.01 USD |
-0.15
|
€113.52B 124.09B USD | €210.00 229.56 USD | €121.68 133.01 USD | €121.68 133.01 USD | €113.52B 124.09B USD | 59.64 | €2.04 2.23 USD | ||
| AstraZeneca PLC AZN.BA | ARS 67,700.00 80.02 USD |
-0.88
|
ARS 104.95T 124.06B USD | ARS 55.00 0.07 USD | ARS 67,500.00 79.79 USD | ARS 67,750.00 80.08 USD | ARS 104.95T 124.06B USD | 7.82 | ARS 8.65K 10.23 USD | ||
| Rio Tinto Group RTPPF | $76.00 — |
+2.55
|
$123.92B — | $323.00 — | $76.00 — | $76.00 — | $123.92B — | 12.10 | $6.28 — | ||
| Palo Alto Networks, Inc. 5AP.F | €162.50 177.63 USD |
+0.47
|
€113.26B 123.81B USD | €90.00 98.38 USD | €162.50 177.63 USD | €162.56 177.7 USD | €113.26B 123.81B USD | 121.26 | €1.34 1.46 USD | ||
| ABB Ltd ABJA.F | €62.00 67.77 USD |
-0.64
|
€113.07B 123.6B USD | €42.00 45.91 USD | €61.80 67.56 USD | €64.00 69.96 USD | €113.07B 123.6B USD | 29.80 | €2.08 2.27 USD | ||
| Novo Nordisk A/S NVON.MX | MX$905.00 53.59 USD |
+1.29
|
MX$2.09T 123.58B USD | MX$3.33K 197.41 USD | MX$900.00 53.29 USD | MX$913.00 54.06 USD | MX$2.09T 123.58B USD | 14.57 | MX$62.09 3.68 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 31.05 | R$38.40 7.78 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.78 176.85 USD |
-0.63
|
€112.76B 123.26B USD | €1.61K 1.76K USD | €161.68 176.74 USD | €164.50 179.82 USD | €112.76B 123.26B USD | 119.83 | €1.35 1.48 USD | ||
| Honeywell International Inc. ALD.F | €165.28 180.67 USD |
+0.66
|
€112.68B 123.17B USD | €573.00 626.37 USD | €163.68 178.92 USD | €168.02 183.67 USD | €112.68B 123.17B USD | 20.40 | €8.10 8.85 USD | ||
| Deere & Company DEER.VI | €414.25 452.83 USD |
+1.69
|
€111.98B 122.41B USD | €25.00 27.33 USD | €406.30 444.14 USD | €414.25 452.83 USD | €111.98B 122.41B USD | 26.00 | €15.93 17.41 USD | ||
| Deere & Company DCO.DE | €414.20 452.78 USD |
+1.74
|
€111.97B 122.4B USD | €124.00 135.55 USD | €403.90 441.52 USD | €414.25 452.83 USD | €111.97B 122.4B USD | 26.21 | €15.80 17.27 USD | ||
| Deere & Company DCO.F | €414.00 452.56 USD |
+3.93
|
€111.92B 122.34B USD | €27.00 29.51 USD | €404.50 442.17 USD | €414.00 452.56 USD | €111.92B 122.34B USD | 26.18 | €15.81 17.28 USD | ||
| Honeywell International Inc. ALD.DE | €164.82 180.17 USD |
+0.1
|
€111.85B 122.27B USD | €502.00 548.75 USD | €164.18 179.47 USD | €166.20 181.68 USD | €111.85B 122.27B USD | 20.34 | €8.10 8.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.10 20.88 USD |
+1.06
|
€111.79B 122.2B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €111.79B 122.2B USD | 10.97 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 20.99 USD |
+2.13
|
€111.77B 122.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €111.77B 122.18B USD | 11.03 | €1.74 1.9 USD | ||
| Christian Dior SE CHDRY | $169.19 — |
+0.38
|
$122.09B — | $5.00 — | $175.00 — | $175.00 — | $122.09B — | 22.89 | $7.39 — | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$83.00 4.91 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.76 | MX$257.76 15.26 USD | ||
| Honeywell International Inc. HON.VI | €164.44 179.76 USD |
-0.17
|
€111.58B 121.97B USD | €0.00 0 USD | €164.44 179.76 USD | €165.86 181.31 USD | €111.58B 121.97B USD | 20.17 | €8.15 8.91 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,565.00 519.88 USD |
-0.13
|
R$600.50B 121.71B USD | R$3.00 0.61 USD | R$2,545.00 515.83 USD | R$2,565.00 519.88 USD | R$600.50B 121.71B USD | 26.14 | R$98.11 19.89 USD | ||
| UniCredit S.p.A UNCFF | $80.63 — |
+3.42
|
$121.58B — | $1.08K — | $80.50 — | $82.72 — | $121.58B — | 10.43 | $7.73 — | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€111.19B 121.55B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €111.19B 121.55B USD | 30.99 | €1.60 1.75 USD | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.35 21.15 USD |
+0.65
|
€110.27B 120.54B USD | €1.03K 1.13K USD | €19.35 21.15 USD | €19.55 21.37 USD | €110.27B 120.54B USD | 11.11 | €1.74 1.9 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
-1.41
|
MX$2.03T 120.22B USD | MX$17.00 1.01 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.36 21.16 USD |
-0.74
|
€109.84B 120.07B USD | €1.54K 1.69K USD | €19.34 21.14 USD | €19.54 21.36 USD | €109.84B 120.07B USD | 11.12 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$590.24B 119.63B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$590.24B 119.63B USD | 18.32 | R$9.01 1.83 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €427.80 467.64 USD |
-2.51
|
€109.17B 119.34B USD | €94.00 102.75 USD | €427.00 466.77 USD | €441.65 482.78 USD | €109.17B 119.34B USD | 0 | -€1.10 -1.2 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Medtronic plc 2M6.DE | €84.98 92.89 USD |
-1.14
|
€108.95B 119.09B USD | €801.00 875.6 USD | €84.82 92.72 USD | €85.42 93.38 USD | €108.95B 119.09B USD | 26.97 | €3.15 3.44 USD | ||
| Medtronic plc MDT.VI | €84.96 92.87 USD |
-1.07
|
€108.92B 119.06B USD | €125.00 136.64 USD | €84.96 92.87 USD | €85.47 93.43 USD | €108.92B 119.06B USD | 26.71 | €3.18 3.48 USD | ||
| FedEx Corporation FDX.BA | ARS 42,900.00 50.71 USD |
-0.37
|
ARS 100.56T 118.87B USD | ARS 191.00 0.23 USD | ARS 42,800.00 50.59 USD | ARS 43,280.00 51.16 USD | ARS 100.56T 118.87B USD | 0.87 | ARS 49.06K 57.99 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$285.04 57.77 USD |
+1.8
|
R$586.09B 118.79B USD | R$4.00 0.81 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$586.09B 118.79B USD | 17.51 | R$16.27 3.3 USD | ||
| Welltower Inc. HCW.F | €158.30 173.04 USD |
+1.12
|
€108.65B 118.76B USD | €179.00 195.67 USD | €157.15 171.79 USD | €158.45 173.21 USD | €108.65B 118.76B USD | 127.66 | €1.24 1.36 USD | ||
| Medtronic plc 2M6.F | €84.73 92.62 USD |
-0.26
|
€108.63B 118.74B USD | €415.00 453.65 USD | €84.73 92.62 USD | €85.49 93.45 USD | €108.63B 118.74B USD | 26.89 | €3.15 3.44 USD | ||
| Christian Dior SE CHDRF | $656.44 — |
0
|
$118.43B — | $8.00 — | $677.57 — | $677.57 — | $118.43B — | 22.22 | $29.54 — | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,223.75 131.67 USD |
-10.35
|
MX$2.00T 118.4B USD | MX$3.87K 228.91 USD | MX$2,215.00 131.16 USD | MX$2,464.55 145.93 USD | MX$2.00T 118.4B USD | 51.01 | MX$43.59 2.58 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
+0.92
|
€108.27B 118.36B USD | €78.00 85.26 USD | €65.20 71.27 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.21 | €5.37 5.87 USD | ||
| Newmont Corporation N1EM34.SA | R$527.91 107 USD |
-2.08
|
R$583.76B 118.32B USD | R$569.00 115.33 USD | R$524.00 106.21 USD | R$553.50 112.19 USD | R$583.76B 118.32B USD | 14.99 | R$35.20 7.13 USD | ||
| Newmont Corporation NEM.MX | MX$1,807.85 107.05 USD |
+5.72
|
MX$2.00T 118.14B USD | MX$130.41K 7.72K USD | MX$1,760.63 104.25 USD | MX$1,807.85 107.05 USD | MX$2.00T 118.14B USD | 15.47 | MX$116.79 6.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||