결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopsys, Inc. SYNP.VI | €408.50 471.55 USD |
-0.73
|
€78.22B 90.29B USD | €0.00 0 USD | €408.50 471.55 USD | €411.50 475.01 USD | €78.22B 90.29B USD | 107.78 | €3.79 4.37 USD | ||
| Synopsys, Inc. SYP.DE | €408.00 470.97 USD |
-0.85
|
€78.12B 90.18B USD | €93.00 107.35 USD | €408.00 470.97 USD | €410.00 473.28 USD | €78.12B 90.18B USD | 107.65 | €3.79 4.37 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.16
|
€77.85B 89.86B USD | €125.00 144.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.85B 89.86B USD | 16.12 | €0.62 0.72 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.40 46.63 USD |
+4.06
|
€77.67B 89.66B USD | €6.00 6.93 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.67B 89.66B USD | 14.47 | €2.79 3.22 USD | ||
| ING Groep N.V. INGG34.SA | R$152.11 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$7.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.48B 89.28B USD | 11.75 | R$13.07 2.65 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| Comcast Corporation CMCS34.SA | R$24.50 4.97 USD |
+1.58
|
R$437.60B 88.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.60B 88.69B USD | 4.63 | R$5.29 1.07 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.51B 88.68B USD | 24.88 | R$5.88 1.19 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.91 | $7.24 — | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
| American Tower Corporation AMTG.VI | €164.00 189.31 USD |
-0.67
|
€76.41B 88.2B USD | €0.00 0 USD | €162.40 187.46 USD | €164.00 189.31 USD | €76.41B 88.2B USD | 30.48 | €5.38 6.21 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 144.52 USD |
0
|
€76.39B 88.18B USD | €5.00 5.77 USD | €125.20 144.52 USD | €125.20 144.52 USD | €76.39B 88.18B USD | 44.08 | €2.84 3.28 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
0
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
+1.9
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$990.00 58.62 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| CSX Corporation CSX.VI | €40.99 47.32 USD |
+0.43
|
€76.17B 87.92B USD | €0.00 0 USD | €40.99 47.32 USD | €41.02 47.35 USD | €76.17B 87.92B USD | 28.86 | €1.42 1.64 USD | ||
| Intuit Inc. INTU34.SA | R$36.04 7.3 USD |
-2.57
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 19.58 | R$1.84 0.37 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.25 24.59 USD |
-0.31
|
MX$1.48T 87.83B USD | MX$1.65K 97.7 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.48T 87.83B USD | 4.60 | MX$90.11 5.34 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.66 71.8 USD |
-0.26
|
€76.07B 87.81B USD | €0.00 0 USD | €62.08 71.66 USD | €62.20 71.8 USD | €76.07B 87.81B USD | 31.41 | €1.98 2.29 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| Cloudflare, Inc. 8CF.F | €215.10 248.3 USD |
+0.56
|
€76.03B 87.76B USD | €25.00 28.86 USD | €213.00 245.87 USD | €215.10 248.3 USD | €76.03B 87.76B USD | 0 | -€0.21 -0.2 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.80 30.94 USD |
-1.69
|
€75.96B 87.68B USD | €277.00 319.75 USD | €26.42 30.5 USD | €26.80 30.94 USD | €75.96B 87.68B USD | 16.96 | €1.58 1.82 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| CSX Corporation CXR.DE | €40.78 47.07 USD |
0
|
€75.77B 87.46B USD | €30.00 34.63 USD | €40.78 47.07 USD | €40.78 47.07 USD | €75.77B 87.46B USD | 28.91 | €1.41 1.63 USD | ||
| Johnson Controls International plc TYIA.F | €123.95 143.08 USD |
-0.64
|
€75.62B 87.3B USD | €25.00 28.86 USD | €123.95 143.08 USD | €123.95 143.08 USD | €75.62B 87.3B USD | 43.64 | €2.84 3.28 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| Waste Management, Inc. UWS.DE | €187.20 216.09 USD |
-1
|
€75.17B 86.78B USD | €138.00 159.3 USD | €187.20 216.09 USD | €187.50 216.44 USD | €75.17B 86.78B USD | 31.25 | €5.99 6.91 USD | ||
| U.S. Bancorp UB5.DE | €48.22 55.66 USD |
0
|
€75.11B 86.71B USD | €87.00 100.43 USD | €48.22 55.66 USD | €48.22 55.66 USD | €75.11B 86.71B USD | 11.64 | €4.14 4.78 USD | ||
| Waste Management, Inc. WM.VI | €187.00 215.86 USD |
-1.03
|
€75.09B 86.68B USD | €50.00 57.72 USD | €186.85 215.69 USD | €187.45 216.38 USD | €75.09B 86.68B USD | 31.21 | €5.99 6.91 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.09 24.34 USD |
-0.38
|
R$427.47B 86.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.47B 86.64B USD | 600.44 | R$0.20 0.04 USD | ||
| Monster Beverage Corporation MNST.VI | €76.72 88.56 USD |
-0.62
|
€75.03B 86.61B USD | €0.00 0 USD | €76.72 88.56 USD | €76.78 88.63 USD | €75.03B 86.61B USD | 42.62 | €1.80 2.08 USD | ||
| Waste Management, Inc. UWS.F | €186.70 215.51 USD |
-1.35
|
€74.97B 86.55B USD | €281.00 324.37 USD | €186.70 215.51 USD | €186.70 215.51 USD | €74.97B 86.55B USD | 31.11 | €6.00 6.93 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,450.00 18.26 USD |
+2.73
|
ARS 73.15T 86.47B USD | ARS 92.81K 109.71 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.15T 86.47B USD | 213.44 | ARS 72.38 0.09 USD | ||
| Intuit Inc. INTU.MX | MX$5,325.95 315.36 USD |
+2.94
|
MX$1.46T 86.26B USD | MX$784.00 46.42 USD | MX$5,127.00 303.58 USD | MX$5,336.00 315.96 USD | MX$1.46T 86.26B USD | 18.38 | MX$289.73 17.16 USD | ||
| Monster Beverage Corporation MOB.F | €76.40 88.19 USD |
-0.39
|
€74.72B 86.25B USD | €259.00 298.97 USD | €76.40 88.19 USD | €76.40 88.19 USD | €74.72B 86.25B USD | 42.68 | €1.79 2.07 USD | ||
| U.S. Bancorp USBC.VI | €47.96 55.36 USD |
-0.56
|
€74.71B 86.24B USD | €0.00 0 USD | €47.96 55.36 USD | €48.09 55.51 USD | €74.71B 86.24B USD | 11.58 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
-0.1
|
R$424.23B 85.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.23B 85.98B USD | 10.44 | R$12.01 2.43 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| Nokia Oyj NOKI34.SA | R$75.60 15.32 USD |
+2.89
|
R$422.04B 85.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04B 85.54B USD | 90.00 | R$0.84 0.17 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,056.00 240.16 USD |
-0.69
|
MX$1.44T 85.49B USD | MX$103.00 6.1 USD | MX$4,020.00 238.03 USD | MX$4,180.00 247.51 USD | MX$1.44T 85.49B USD | 587.82 | MX$6.90 0.41 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| ING Groep N.V. INGA.VI | €25.78 29.75 USD |
-0.31
|
€73.92B 85.32B USD | €0.00 0 USD | €25.45 29.37 USD | €25.78 29.75 USD | €73.92B 85.32B USD | 11.76 | €2.19 2.53 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.26B USD | 10.40 | MX$40.92 2.42 USD | ||
| 3M Company MMMC34.SA | R$201.39 40.82 USD |
+2.11
|
R$420.15B 85.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.15B 85.16B USD | 29.92 | R$6.73 1.36 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.41 | $1.43 — | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,132.53 244.7 USD |
-1.02
|
MX$1.43T 84.81B USD | MX$73.00 4.32 USD | MX$4,229.21 250.42 USD | MX$4,230.00 250.47 USD | MX$1.43T 84.81B USD | 0 | -MX$61.99 -3.6 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.26 | MX$187.53 11.1 USD | ||
| Comcast Corporation CMCS.VI | €20.56 23.73 USD |
-0.92
|
€73.43B 84.76B USD | €0.00 0 USD | €20.56 23.73 USD | €20.58 23.76 USD | €73.43B 84.76B USD | 4.63 | €4.43 5.11 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
+0.36
|
MX$1.43T 84.69B USD | MX$551.00 32.63 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.69B USD | 42.19 | MX$668.63 39.59 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Comcast Corporation CTP2.DE | €20.52 23.68 USD |
-1.23
|
€73.28B 84.59B USD | €78.00 90.04 USD | €20.52 23.68 USD | €20.64 23.83 USD | €73.28B 84.59B USD | 4.63 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| Snowflake Inc. 5Q5.F | €210.00 242.41 USD |
+2.19
|
€72.79B 84.02B USD | €55.00 63.49 USD | €206.50 238.37 USD | €210.00 242.41 USD | €72.79B 84.02B USD | 0 | -€3.06 -3.5 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.86 7.07 USD |
+0.86
|
R$414.15B 83.94B USD | R$29.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.15B 83.94B USD | 33.22 | R$1.05 0.21 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.67 | €1.97 2.27 USD | ||
| Nokia Oyj NOKN.MX | MX$253.81 15.03 USD |
+1.43
|
MX$1.42T 83.9B USD | MX$832.00 49.26 USD | MX$253.70 15.02 USD | MX$263.00 15.57 USD | MX$1.42T 83.9B USD | 89.36 | MX$2.84 0.17 USD | ||
| National Grid plc N1GG34.SA | R$69.30 14.05 USD |
-1.2
|
R$413.78B 83.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.78B 83.87B USD | 18.33 | R$3.78 0.77 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.47B 83.8B USD | 12.39 | R$7.52 1.52 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
+2.61
|
MX$1.41T 83.67B USD | MX$1.00K 59.45 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 29.58 | MX$91.58 5.42 USD | ||
| Snowflake Inc. SNWF.VI | €208.50 240.68 USD |
-0.71
|
€72.27B 83.42B USD | €0.00 0 USD | €208.50 240.68 USD | €209.50 241.83 USD | €72.27B 83.42B USD | 0 | -€3.07 -3.5 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.82 0.94 USD |
+3.36
|
€72.25B 83.4B USD | €100.00 115.43 USD | €0.82 0.94 USD | €0.82 0.94 USD | €72.25B 83.4B USD | 6.28 | €0.13 0.15 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$159.50 32.33 USD |
-0.9
|
R$409.48B 83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.48B 83B USD | 30.49 | R$5.23 1.06 USD | ||
| Barclays PLC BCY.F | €5.31 6.13 USD |
+0.4
|
€71.84B 82.93B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.31 6.13 USD | €71.84B 82.93B USD | 10.62 | €0.50 0.58 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
+0.96
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.89B USD | 12.30 | MX$513.00 30.38 USD | ||
| Intuit Inc. INTU.VI | €262.50 303.01 USD |
+0.27
|
€71.80B 82.89B USD | €0.00 0 USD | €262.45 302.96 USD | €262.95 303.53 USD | €71.80B 82.89B USD | 18.45 | €14.22 16.41 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Intuit Inc. ITU.DE | €262.05 302.49 USD |
-0.13
|
€71.68B 82.74B USD | €303.00 349.76 USD | €261.30 301.63 USD | €263.15 303.76 USD | €71.68B 82.74B USD | 18.42 | €14.22 16.41 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 32.89 | MX$71.56 4.24 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.50 7.5 USD |
-2.99
|
€71.64B 82.7B USD | €2.65K 3.06K USD | €6.35 7.33 USD | €6.50 7.5 USD | €71.64B 82.7B USD | 9.42 | €0.69 0.8 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Snowflake Inc. 5Q5.DE | €206.00 237.79 USD |
-1.9
|
€71.40B 82.42B USD | €505.00 582.94 USD | €206.00 237.79 USD | €209.00 241.26 USD | €71.40B 82.42B USD | 0 | -€3.05 -3.5 USD | ||
| Intuit Inc. ITU.F | €261.00 301.28 USD |
+1.93
|
€71.39B 82.41B USD | €50.00 57.72 USD | €261.00 301.28 USD | €261.00 301.28 USD | €71.39B 82.41B USD | 18.32 | €14.24 16.44 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| Nokia Oyj NOKI.VI | €12.78 14.75 USD |
-0.78
|
€71.32B 82.32B USD | €140.00 161.61 USD | €12.77 14.74 USD | €12.80 14.78 USD | €71.32B 82.32B USD | 91.25 | €0.14 0.16 USD | ||
| 3M Company MMM.DE | €133.20 153.76 USD |
-0.45
|
€71.22B 82.21B USD | €82.00 94.66 USD | €133.20 153.76 USD | €133.80 154.45 USD | €71.22B 82.21B USD | 29.53 | €4.51 5.21 USD | ||
| Datadog, Inc. 3QD.F | €200.00 230.87 USD |
-0.25
|
€71.19B 82.18B USD | €25.00 28.86 USD | €200.00 230.87 USD | €202.00 233.18 USD | €71.19B 82.18B USD | 588.23 | €0.34 0.39 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
0
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 82B USD | 17.54 | MX$330.84 19.59 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.78 5.63 USD |
+1.39
|
R$404.53B 81.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.53B 81.99B USD | 13.22 | R$2.10 0.43 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.13B 81.91B USD | 20.24 | R$20.72 4.2 USD | ||
| Nokia Oyj NOAA.SG | €12.30 14.66 USD |
+1.59
|
€70.90B 81.84B USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €70.90B 81.84B USD | 90.71 | €0.14 0.16 USD | ||
| Datadog, Inc. 3QD.DE | €198.80 229.48 USD |
-0.4
|
€70.76B 81.69B USD | €66.00 76.19 USD | €198.80 229.48 USD | €203.00 234.33 USD | €70.76B 81.69B USD | 584.70 | €0.34 0.39 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,395.60 1610.99 USD |
-0.94
|
€70.75B 81.67B USD | €8.00 9.23 USD | €1,395.60 1610.99 USD | €1,405.20 1622.07 USD | €70.75B 81.67B USD | 42.50 | €32.83 37.9 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 31.94 | R$18.05 3.66 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,394.60 1609.83 USD |
-0.95
|
€70.70B 81.61B USD | €4.00 4.62 USD | €1,394.60 1609.83 USD | €1,400.40 1616.53 USD | €70.70B 81.61B USD | 42.32 | €32.95 38.04 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||