결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| KLA Corporation 0JPO.L | $890.46 — |
+1.99
|
$139.66B — | $133 — | $875 — | $891.4 — | $139.66B — | 43.21 | $20.6 — | |
| Airbus SE AIR.F | $161.4 176.43 USD |
-0.46
|
$127.59B 139.48B USD | $1.36K 1.49K USD | $161.4 176.43 USD | $162.86 178.03 USD | $127.59B 139.48B USD | 28.77 | $5.61 6.13 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.89 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.4 14.27 USD |
-6.93
|
$685.85B 139.01B USD | $3.98K 806.07 USD | $70.2 14.23 USD | $71 14.39 USD | $685.85B 139.01B USD | 31.28 | $2.25 0.46 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.57 | $54.62 3.23 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.88 9.3 USD |
+3.71
|
$682.06B 138.24B USD | $615 124.65 USD | $43.76 8.87 USD | $46.16 9.36 USD | $682.06B 138.24B USD | 8.84 | $5.19 1.05 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.42 73.7 USD |
+1.23
|
$125.92B 137.65B USD | $476 520.33 USD | $66.24 72.41 USD | $67.42 73.7 USD | $125.92B 137.65B USD | 12.37 | $5.45 5.96 USD | |
| Citigroup Inc. CITI.VI | $67.4 73.68 USD |
+1.05
|
$125.89B 137.61B USD | $0 0 USD | $66.27 72.44 USD | $67.4 73.68 USD | $125.89B 137.61B USD | 12.25 | $5.5 6.01 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,250 2738.57 USD |
+2.94
|
$2.32T 137.5B USD | $69 4.09 USD | $46,200 2735.61 USD | $46,421.34 2748.71 USD | $2.32T 137.5B USD | 624.84 | $74.02 4.38 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-1.97
|
$125.65B 137.35B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.65B 137.35B USD | 28.42 | $1.4 1.53 USD | |
| Spotify Technology S.A. 639.F | $612.7 669.76 USD |
-0.44
|
$125.64B 137.34B USD | $5 5.47 USD | $612.7 669.76 USD | $612.7 669.76 USD | $125.64B 137.34B USD | 109.41 | $5.6 6.12 USD | |
| Schneider Electric S.E. SND.F | $222.5 243.22 USD |
+1.07
|
$125.47B 137.15B USD | $391 427.42 USD | $220.3 240.82 USD | $222.6 243.33 USD | $125.47B 137.15B USD | 28.23 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $194.12 212.2 USD |
+0.81
|
$125.39B 137.07B USD | $210 229.56 USD | $192.84 210.8 USD | $194.4 212.51 USD | $125.39B 137.07B USD | 25.84 | $7.51 8.21 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
+0.93
|
$125.29B 136.96B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $125.29B 136.96B USD | 27.59 | $1.58 1.73 USD | |
| Stryker Corporation SYK.F | $327.4 357.89 USD |
-0.64
|
$125.12B 136.77B USD | $282 308.26 USD | $326.5 356.91 USD | $327.7 358.22 USD | $125.12B 136.77B USD | 51.23 | $6.39 6.99 USD | |
| Schneider Electric S.E. SND.DE | $222.05 242.73 USD |
+0.66
|
$124.96B 136.6B USD | $842 920.42 USD | $220.5 241.04 USD | $223.3 244.1 USD | $124.96B 136.6B USD | 28.10 | $7.9 8.64 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+0.92
|
$124.93B 136.56B USD | $141 154.13 USD | $87.2 95.32 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| Stryker Corporation SYK.VI | $326.7 357.13 USD |
-0.97
|
$124.85B 136.48B USD | $0 0 USD | $326.5 356.91 USD | $328 358.55 USD | $124.85B 136.48B USD | 50.80 | $6.43 7.03 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.82B 136.45B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.82B 136.45B USD | 28.07 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $193.6 211.63 USD |
-0.82
|
$124.53B 136.13B USD | $214 233.93 USD | $193.6 211.63 USD | $195 213.16 USD | $124.53B 136.13B USD | 25.81 | $7.5 8.2 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.42B 136.01B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.42B 136.01B USD | 25.58 | $7.56 8.26 USD | |
| BP p.l.c. B1PP34.SA | $43 8.72 USD |
-1.83
|
$670.3B 135.86B USD | $1.54K 312.34 USD | $42.68 8.65 USD | $44 8.92 USD | $670.3B 135.86B USD | 0 | -$0.38 -0.07 USD | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.58 | $5.91 — | |
| Citigroup Inc. TRVC.F | $66.38 72.56 USD |
-0.18
|
$123.98B 135.53B USD | $186 203.32 USD | $66.01 72.16 USD | $66.38 72.56 USD | $123.98B 135.53B USD | 12.15 | $5.46 5.97 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
-2.85
|
$668.04B 135.4B USD | $1 0.2 USD | $59.6 12.08 USD | $59.6 12.08 USD | $668.04B 135.4B USD | 17.79 | $3.35 0.68 USD | |
| Danaher Corporation DAP.F | $172.98 189.09 USD |
-0.86
|
$123.8B 135.33B USD | $186 203.32 USD | $172.98 189.09 USD | $174.56 190.82 USD | $123.8B 135.33B USD | 38.87 | $4.45 4.86 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Danaher Corporation DHRC.VI | $172.36 188.41 USD |
-2.17
|
$123.35B 134.84B USD | $0 0 USD | $172.36 188.41 USD | $174.64 190.91 USD | $123.35B 134.84B USD | 38.55 | $4.47 4.89 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,861.3 22.52 USD |
+1.04
|
$11.14T 134.78B USD | $445.84K 5.39K USD | $1,839.65 22.26 USD | $1,869.7 22.62 USD | $11.14T 134.78B USD | 33.23 | $56 0.68 USD | |
| Danaher Corporation DAP.DE | $172.06 188.08 USD |
-2.22
|
$123.14B 134.61B USD | $113 123.52 USD | $172.06 188.08 USD | $174.16 190.38 USD | $123.14B 134.61B USD | 38.66 | $4.45 4.86 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.47B 133.66B USD | 20.07 | $9.21 1.87 USD | |
| ConocoPhillips COPH34.SA | $43.37 8.79 USD |
-2.76
|
$659.45B 133.66B USD | $624 126.47 USD | $43.18 8.75 USD | $45.19 9.16 USD | $659.45B 133.66B USD | 11.91 | $3.64 0.74 USD | |
| Arista Networks Inc ANET.MX | $1,795.9 106.34 USD |
+2.53
|
$2.26T 133.55B USD | $187 11.07 USD | $1,749 103.56 USD | $1,805.99 106.94 USD | $2.26T 133.55B USD | 40.05 | $44.84 2.66 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$122.14B 133.52B USD | $29 31.7 USD | $55.5 60.67 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.13B 133.5B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.13B 133.5B USD | 25.05 | $18 19.68 USD | |
| Applied Materials, Inc. AP2.F | $152.16 166.33 USD |
+2.71
|
$122.11B 133.48B USD | $318 347.62 USD | $147 160.69 USD | $152.16 166.33 USD | $122.11B 133.48B USD | 21.49 | $7.08 7.74 USD | |
| Deere & Company DCO.DE | $450.85 492.84 USD |
+1.11
|
$122.1B 133.47B USD | $84 91.82 USD | $439.8 480.76 USD | $450.85 492.84 USD | $122.1B 133.47B USD | 25.27 | $17.84 19.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.09B 133.46B USD | $10 10.93 USD | $61 66.68 USD | $61.5 67.23 USD | $122.09B 133.46B USD | 20.98 | $2.93 3.2 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| Applied Materials, Inc. AP2.DE | $152.02 166.18 USD |
+1.73
|
$122B 133.36B USD | $1.5K 1.64K USD | $147.9 161.67 USD | $152.1 166.27 USD | $122B 133.36B USD | 21.47 | $7.08 7.74 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
-0.18
|
$121.9B 133.25B USD | $57 62.31 USD | $54.84 59.95 USD | $55.39 60.55 USD | $121.9B 133.25B USD | 10.67 | $5.19 5.67 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,025 534.39 USD |
-0.82
|
$2.25T 133.2B USD | $55 3.26 USD | $9,025 534.39 USD | $9,025 534.39 USD | $2.25T 133.2B USD | 0 | -$13.65 -0.8 USD | |
| Arista Networks Inc A1NE34.SA | $130.44 26.44 USD |
+2.18
|
$656.58B 133.08B USD | $243 49.25 USD | $128 25.94 USD | $131.01 26.55 USD | $656.58B 133.08B USD | 39.76 | $3.28 0.66 USD | |
| Applied Materials, Inc. AMAT.VI | $151.66 165.78 USD |
+1.28
|
$121.71B 133.04B USD | $303 331.22 USD | $148.6 162.44 USD | $152.32 166.51 USD | $121.71B 133.04B USD | 21.24 | $7.14 7.8 USD | |
| McKesson Corporation 0JZU.L | $719.93 — |
-0.9
|
$132.79B — | $751 — | $718.64 — | $731.58 — | $132.79B — | 99.60 | $7.23 — | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $3,542.35 209.75 USD | $3,542.35 209.75 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.F | $55.08 60.21 USD |
-0.81
|
$121.22B 132.51B USD | $4.02K 4.39K USD | $54.44 59.51 USD | $56.06 61.28 USD | $121.22B 132.51B USD | 10.69 | $5.15 5.63 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+2.47
|
$652.86B 132.32B USD | $8.33K 1.69K USD | $11.35 2.3 USD | $11.65 2.36 USD | $652.86B 132.32B USD | 25.77 | $0.45 0.09 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.92B 132.18B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.92B 132.18B USD | 20.98 | $2.96 3.24 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
+0.09
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.46 | $3.66 4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.88 67.64 USD |
+0.13
|
$120.26B 131.46B USD | $124 135.55 USD | $61.54 67.27 USD | $61.88 67.64 USD | $120.26B 131.46B USD | 21.11 | $2.93 3.2 USD | |
| Shopify Inc. 307.F | $94.34 103.13 USD |
+2.1
|
$120.25B 131.44B USD | $40 43.73 USD | $90.97 99.44 USD | $94.34 103.13 USD | $120.25B 131.44B USD | 89.00 | $1.06 1.16 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.7 117.73 USD |
-0.09
|
$120.15B 131.34B USD | $0 0 USD | $107.2 117.18 USD | $107.7 117.73 USD | $120.15B 131.34B USD | 29.10 | $3.7 4.04 USD | |
| The TJX Companies, Inc. TJX.F | $107.68 117.71 USD |
+0.73
|
$120.13B 131.32B USD | $150 163.97 USD | $106.86 116.81 USD | $107.68 117.71 USD | $120.13B 131.32B USD | 29.34 | $3.67 4.01 USD | |
| Iberdrola, S.A. IBEN.MX | $340 20.13 USD |
-1.16
|
$2.22T 131.29B USD | $8 0.47 USD | $340 20.13 USD | $340 20.13 USD | $2.22T 131.29B USD | 25.09 | $13.55 0.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
-0.06
|
$120.03B 131.21B USD | $1.28K 1.4K USD | $61.86 67.62 USD | $62.1 67.88 USD | $120.03B 131.21B USD | 21.11 | $2.93 3.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.21T 130.81B USD | $789 46.72 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.21T 130.81B USD | 0 | -$71.98 -4.2 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $1 0.74 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| Pfizer Inc. PFE.VI | $21 22.95 USD |
-1.96
|
$119.36B 130.48B USD | $1.33K 1.46K USD | $21 22.95 USD | $21.29 23.27 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| Deere & Company DCO.F | $440.6 481.64 USD |
-1.23
|
$119.33B 130.44B USD | $15 16.4 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.33B 130.44B USD | 24.69 | $17.84 19.5 USD | |
| China Life Insurance Company Limited CHL.F | $1.99 2.18 USD |
+2.89
|
$119.04B 130.13B USD | $10K 10.93K USD | $1.99 2.18 USD | $2.01 2.2 USD | $119.04B 130.13B USD | 4.06 | $0.49 0.54 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-0.92
|
$2.2T 130.05B USD | $2 0.12 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.2T 130.05B USD | 25.31 | $67.82 4.02 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 63.69 | $69.39 4.11 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.29 104.16 USD |
+0.05
|
$118.53B 129.57B USD | $767 838.43 USD | $94.66 103.48 USD | $95.75 104.67 USD | $118.53B 129.57B USD | 23.24 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.16 104.02 USD |
-0.44
|
$118.37B 129.4B USD | $275 300.61 USD | $94.18 102.95 USD | $95.88 104.81 USD | $118.37B 129.4B USD | 22.98 | $4.14 4.53 USD | |
| SK hynix Inc. 000660.KS | $248,000 187.2 USD |
+5.31
|
$171.21T 129.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.21T 129.23B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $620.18 125.7 USD |
-1.84
|
$637.04B 129.12B USD | $3 0.61 USD | $620.12 125.69 USD | $620.18 125.7 USD | $637.04B 129.12B USD | 0 | -$5.31 -1.07 USD | |
| KLA Corporation K1LA34.SA | $1,201.2 243.46 USD |
-0.25
|
$635.39B 128.78B USD | $20 4.05 USD | $1,201.2 243.46 USD | $1,201.2 243.46 USD | $635.39B 128.78B USD | 31.56 | $38.05 7.71 USD | |
| Gilead Sciences, Inc. GIS.F | $94.7 103.52 USD |
-1.4
|
$117.8B 128.77B USD | $460 502.84 USD | $94.7 103.52 USD | $95.16 104.02 USD | $117.8B 128.77B USD | 23.09 | $4.1 4.48 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.33B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.33B USD | 29.15 | $519.14 30.74 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $820 0.97 USD | $17,800 21.04 USD | $18,075 21.37 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Lockheed Martin Corporation LMT.MX | $9,171 543.04 USD |
0
|
$2.15T 127.48B USD | $10 0.59 USD | $9,171 543.04 USD | $9,171 543.04 USD | $2.15T 127.48B USD | 20.92 | $438.37 25.96 USD | |
| Chubb Limited C1BL34.SA | $391.2 79.29 USD |
-1.31
|
$627.09B 127.1B USD | $57 11.55 USD | $391.2 79.29 USD | $394.49 79.96 USD | $627.09B 127.1B USD | 13.60 | $28.75 5.83 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$626.82B 127.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.82B 127.05B USD | 62.10 | $10.17 2.06 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNP.DE | $194.3 212.4 USD |
+0.09
|
$116.09B 126.9B USD | $40 43.73 USD | $193.58 211.61 USD | $196.22 214.49 USD | $116.09B 126.9B USD | 20.30 | $9.57 10.46 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.51 | $68.2 4.04 USD | |
| Union Pacific Corporation UNPC.VI | $194.02 212.09 USD |
-0.1
|
$115.92B 126.72B USD | $97 106.03 USD | $193.08 211.06 USD | $194.62 212.75 USD | $115.92B 126.72B USD | 20.10 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.F | $194 212.07 USD |
+0.27
|
$115.91B 126.71B USD | $34 37.17 USD | $192.84 210.8 USD | $194.3 212.4 USD | $115.91B 126.71B USD | 20.25 | $9.58 10.47 USD | |
| Micron Technology, Inc. MU.VI | $103.42 113.05 USD |
+2.66
|
$115.58B 126.34B USD | $1.22K 1.33K USD | $101.06 110.47 USD | $104.02 113.71 USD | $115.58B 126.34B USD | 28.41 | $3.64 3.98 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-8.61
|
$115.52B 126.28B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $115.52B 126.28B USD | 17.25 | $0.4 0.44 USD | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$126.25B — | $21 — | $292.24 — | $292.24 — | $126.25B — | 0 | -$1.84 — | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| Micron Technology, Inc. MTE.F | $103 112.59 USD |
+3.22
|
$115.11B 125.83B USD | $465 508.31 USD | $100.42 109.77 USD | $104.16 113.86 USD | $115.11B 125.83B USD | 28.61 | $3.6 3.94 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
-0.05
|
$620.07B 125.68B USD | $7 1.42 USD | $241.85 49.02 USD | $243.82 49.42 USD | $620.07B 125.68B USD | 24.20 | $9.99 2.02 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$619.82B 125.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.82B 125.63B USD | 44.84 | $5.7 1.16 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.98 188 USD |
+0.4
|
$114.68B 125.36B USD | $2.42K 2.65K USD | $165.8 181.24 USD | $171.98 188 USD | $114.68B 125.36B USD | 113.89 | $1.51 1.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||