결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ING Groep N.V. ING.BA | ARS 13,730.00 16.23 USD |
-1.22
|
ARS 113.34T 133.97B USD | ARS 114.00 0.13 USD | ARS 13,670.00 16.16 USD | ARS 13,880.00 16.41 USD | ARS 113.34T 133.97B USD | 1.36 | ARS 10.09K 11.93 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,500.00 50.24 USD |
-0.84
|
ARS 113.30T 133.92B USD | ARS 2.68K 3.17 USD | ARS 42,260.00 49.95 USD | ARS 44,120.00 52.15 USD | ARS 113.30T 133.92B USD | 1.45 | ARS 29.26K 34.58 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$133.63B — | $200.00 — | $73.00 — | $73.00 — | $133.63B — | 30.04 | $2.43 — | ||
| Rio Tinto Group RION.MX | MX$1,388.00 82.19 USD |
+1.52
|
MX$2.26T 133.55B USD | MX$1.49K 87.93 USD | MX$1,374.88 81.41 USD | MX$1,388.00 82.19 USD | MX$2.26T 133.55B USD | 12.16 | MX$114.09 6.76 USD | ||
| Safran SA SEJ1.F | €292.80 320.07 USD |
+0.31
|
€122.10B 133.48B USD | €13.00 14.21 USD | €290.70 317.77 USD | €293.20 320.51 USD | €122.10B 133.48B USD | 28.31 | €10.34 11.3 USD | ||
| Safran SA SAF.VI | €292.50 319.74 USD |
+0.27
|
€121.96B 133.32B USD | €0.00 0 USD | €291.40 318.54 USD | €293.10 320.4 USD | €121.96B 133.32B USD | 28.26 | €10.35 11.31 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,905.00 645.71 USD |
-1.31
|
MX$2.25T 133.01B USD | MX$21.00 1.24 USD | MX$10,905.00 645.71 USD | MX$10,905.00 645.71 USD | MX$2.25T 133.01B USD | 76.92 | MX$141.77 8.39 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.67 | R$7.48 1.52 USD | ||
| Hitachi, Ltd. HIAA.F | €26.80 29.3 USD |
+4.69
|
€121.13B 132.41B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €121.13B 132.41B USD | 29.45 | €0.91 0.99 USD | ||
| Union Pacific Corporation UNP.F | €203.75 222.73 USD |
+1.82
|
€120.86B 132.11B USD | €70.00 76.52 USD | €200.45 219.12 USD | €203.75 222.73 USD | €120.86B 132.11B USD | 20.29 | €10.04 10.98 USD | ||
| National Grid plc NGG.BA | ARS 56,300.00 66.55 USD |
+0.54
|
ARS 111.73T 132.07B USD | ARS 8.00 0.01 USD | ARS 56,300.00 66.55 USD | ARS 56,300.00 66.55 USD | ARS 111.73T 132.07B USD | 19.60 | ARS 2.87K 3.39 USD | ||
| TotalEnergies SE TOTB.F | €55.98 61.19 USD |
+0.54
|
€120.80B 132.05B USD | €1.58K 1.73K USD | €55.76 60.95 USD | €56.18 61.41 USD | €120.80B 132.05B USD | 10.62 | €5.27 5.76 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.60 222.56 USD |
+1.89
|
€120.77B 132.02B USD | €443.00 484.26 USD | €200.00 218.63 USD | €203.60 222.56 USD | €120.77B 132.02B USD | 20.27 | €10.04 10.98 USD | ||
| Union Pacific Corporation UNPC.VI | €203.30 222.23 USD |
+1.71
|
€120.59B 131.82B USD | €50.00 54.66 USD | €201.05 219.77 USD | €203.30 222.23 USD | €120.59B 131.82B USD | 20.20 | €10.06 11 USD | ||
| Hitachi, Ltd. HIA1.F | €26.68 29.16 USD |
+1.18
|
€120.59B 131.82B USD | €502.00 548.75 USD | €26.68 29.16 USD | €27.87 30.47 USD | €120.59B 131.82B USD | 29.00 | €0.92 1.01 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$2.00 0.12 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| Eaton Corporation plc 3EC.F | €301.45 329.53 USD |
+2.62
|
€120.29B 131.49B USD | €48.00 52.47 USD | €296.90 324.55 USD | €301.45 329.53 USD | €120.29B 131.49B USD | 35.46 | €8.50 9.29 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 19.92 | R$51.29 10.4 USD | ||
| ConocoPhillips COPH34.SA | R$43.08 8.73 USD |
-1.06
|
R$647.69B 131.28B USD | R$4.21K 852.89 USD | R$42.95 8.71 USD | R$43.83 8.88 USD | R$647.69B 131.28B USD | 13.33 | R$3.23 0.65 USD | ||
| TotalEnergies SE FP.VI | €55.70 60.89 USD |
-0.3
|
€120.07B 131.25B USD | €173.00 189.11 USD | €55.70 60.89 USD | €56.04 61.26 USD | €120.07B 131.25B USD | 10.52 | €5.29 5.78 USD | ||
| Prosus PROSF | $60.00 — |
0
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Iberdrola, S.A. IBE.VI | €17.77 19.43 USD |
+0.28
|
€119.98B 131.15B USD | €0.00 0 USD | €17.74 19.39 USD | €17.78 19.43 USD | €119.98B 131.15B USD | 22.21 | €0.80 0.87 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Prosus N.V. PRX.VI | €53.93 58.95 USD |
+1.99
|
€119.72B 130.87B USD | €0.00 0 USD | €53.68 58.68 USD | €54.34 59.4 USD | €119.72B 130.87B USD | 10.93 | €4.93 5.39 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,675.00 104.82 USD |
-1.14
|
ARS 110.56T 130.68B USD | ARS 25.00 0.03 USD | ARS 88,425.00 104.52 USD | ARS 88,775.00 104.93 USD | ARS 110.56T 130.68B USD | 4.45 | ARS 19.91K 23.53 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.66 | €10.30 11.26 USD | ||
| UniCredit S.p.A. CRIP.F | €34.00 37.17 USD |
+3.66
|
€119.23B 130.33B USD | €263.00 287.49 USD | €34.00 37.17 USD | €34.00 37.17 USD | €119.23B 130.33B USD | 8.76 | €3.88 4.24 USD | ||
| Prologis, Inc. PLD.MX | MX$2,353.00 139.33 USD |
+0.56
|
MX$2.20T 129.97B USD | MX$666.00 39.44 USD | MX$2,353.00 139.33 USD | MX$2,353.01 139.33 USD | MX$2.20T 129.97B USD | 37.59 | MX$62.59 3.71 USD | ||
| Analog Devices, Inc. ANL.F | €242.60 265.19 USD |
+2.19
|
€118.79B 129.85B USD | €25.00 27.33 USD | €241.30 263.77 USD | €242.60 265.19 USD | €118.79B 129.85B USD | 62.52 | €3.88 4.24 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.65 USD |
-7.6
|
ARS 109.71T 129.68B USD | ARS 105.00 0.12 USD | ARS 33,540.00 39.65 USD | ARS 36,080.00 42.65 USD | ARS 109.71T 129.68B USD | 3.74 | ARS 8.97K 10.6 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.35 231.03 USD |
-0.73
|
€118.56B 129.6B USD | €0.00 0 USD | €211.35 231.03 USD | €213.20 233.06 USD | €118.56B 129.6B USD | 20.44 | €10.34 11.3 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$9.00 0.53 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Prosus N.V. 1TY.F | €53.86 58.88 USD |
+1.81
|
€117.77B 128.74B USD | €7.40K 8.09K USD | €53.12 58.07 USD | €54.17 59.22 USD | €117.77B 128.74B USD | 10.94 | €4.92 5.38 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €239.80 262.13 USD |
-0.08
|
€117.42B 128.35B USD | €6.00 6.56 USD | €238.45 260.66 USD | €241.05 263.5 USD | €117.42B 128.35B USD | 61.80 | €3.88 4.24 USD | ||
| Analog Devices, Inc. ADI.VI | €239.50 261.81 USD |
-0.13
|
€117.27B 128.19B USD | €0.00 0 USD | €239.50 261.81 USD | €241.95 264.48 USD | €117.27B 128.19B USD | 61.41 | €3.90 4.26 USD | ||
| ConocoPhillips COP.MX | MX$1,750.00 103.62 USD |
0
|
MX$2.16T 128.05B USD | MX$0.00 0 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$2.16T 128.05B USD | 13.60 | MX$128.63 7.62 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.21 4.6 USD |
-0.82
|
€117.10B 128.01B USD | €40.00 43.73 USD | €4.21 4.6 USD | €4.27 4.67 USD | €117.10B 128.01B USD | 12.76 | €0.33 0.36 USD | ||
| Prosus N.V. 1YL.F | €10.30 11.26 USD |
0
|
€116.93B 127.82B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.93B 127.82B USD | 10.51 | €0.98 1.07 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$127.57B — | $300.00 — | $58.50 — | $58.50 — | $127.57B — | 30.98 | $1.87 — | ||
| China Shenhua Energy Company Limited IKFC.F | €16.60 18.15 USD |
-0.6
|
€116.66B 127.52B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €116.66B 127.52B USD | 12.57 | €1.32 1.44 USD | ||
| Boston Scientific Corporation BSX.DE | €78.40 85.7 USD |
-0.25
|
€116.55B 127.41B USD | €19.00 20.77 USD | €78.40 85.7 USD | €78.60 85.92 USD | €116.55B 127.41B USD | 49.30 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSXC.VI | €78.60 85.92 USD |
0
|
€116.52B 127.37B USD | €606.00 662.44 USD | €78.00 85.26 USD | €79.40 86.79 USD | €116.52B 127.37B USD | 49.12 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.F | €303.00 331.22 USD |
+0.87
|
€116.37B 127.2B USD | €103.00 112.59 USD | €300.60 328.6 USD | €303.10 331.33 USD | €116.37B 127.2B USD | 46.75 | €6.48 7.08 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$611.99 124.04 USD |
+1.75
|
R$626.50B 126.98B USD | R$11.00 2.23 USD | R$604.22 122.47 USD | R$611.99 124.04 USD | R$626.50B 126.98B USD | 31.84 | R$19.22 3.9 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Stryker Corporation SYK.VI | €302.60 330.78 USD |
-0.1
|
€115.84B 126.63B USD | €0.00 0 USD | €301.20 329.25 USD | €302.60 330.78 USD | €115.84B 126.63B USD | 46.48 | €6.51 7.12 USD | ||
| STRYKER CORP. R SYK.DE | €302.70 330.89 USD |
-0.16
|
€115.76B 126.54B USD | €170.00 185.83 USD | €300.30 328.27 USD | €302.70 330.89 USD | €115.76B 126.54B USD | 46.71 | €6.48 7.08 USD | ||
| Prosus N.V. 1TY.DE | €52.88 57.8 USD |
-0.56
|
€115.63B 126.4B USD | €1.22K 1.33K USD | €52.88 57.8 USD | €54.31 59.37 USD | €115.63B 126.4B USD | 10.74 | €4.92 5.38 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-1.52
|
€115.63B 126.4B USD | €66.00 72.15 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 49.05 | €1.59 1.74 USD | ||
| The Progressive Corporation PGV.F | €197.16 215.52 USD |
+0.9
|
€115.59B 126.36B USD | €8.00 8.75 USD | €195.80 214.04 USD | €197.16 215.52 USD | €115.59B 126.36B USD | 12.70 | €15.52 16.97 USD | ||
| Christian Dior SE 0NPL.IL | €580.25 634.29 USD |
-0.21
|
€114.90B 125.61B USD | €25.00 27.33 USD | €575.50 629.1 USD | €588.00 642.76 USD | €114.90B 125.61B USD | 15.81 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $210.00 — |
-0.57
|
$125.59B — | $6.00 — | $207.35 — | $210.00 — | $125.59B — | 27.66 | $7.59 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.75 19.85 USD |
-0.52
|
CA$169.17B 125.53B USD | CA$2.60K 1.93K USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$169.17B 125.53B USD | 3.32 | CA$8.05 5.97 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$127.55 25.85 USD | R$127.55 25.85 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.70 — |
-0.4
|
$124.94B — | $700.00 — | $24.70 — | $24.71 — | $124.94B — | 11.13 | $2.22 — | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
-3.03
|
MX$2.10T 124.48B USD | MX$472.00 27.95 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| AstraZeneca PLC AZN.BA | ARS 67,850.00 80.2 USD |
-0.66
|
ARS 105.19T 124.33B USD | ARS 101.00 0.12 USD | ARS 67,500.00 79.79 USD | ARS 67,975.00 80.35 USD | ARS 105.19T 124.33B USD | 7.89 | ARS 8.60K 10.16 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.18 178.38 USD |
+0.89
|
€113.74B 124.33B USD | €90.00 98.38 USD | €162.50 177.63 USD | €163.22 178.42 USD | €113.74B 124.33B USD | 121.77 | €1.34 1.46 USD | ||
| KKR & Co. Inc. KR51.F | €121.68 133.01 USD |
-0.15
|
€113.52B 124.09B USD | €210.00 229.56 USD | €121.68 133.01 USD | €121.68 133.01 USD | €113.52B 124.09B USD | 59.94 | €2.03 2.22 USD | ||
| Rio Tinto Group RTPPF | $76.00 — |
+2.55
|
$123.92B — | $323.00 — | $76.00 — | $76.00 — | $123.92B — | 12.10 | $6.28 — | ||
| Novo Nordisk A/S NVON.MX | MX$905.00 53.59 USD |
+1.29
|
MX$2.09T 123.58B USD | MX$3.33K 197.41 USD | MX$900.00 53.29 USD | MX$913.00 54.06 USD | MX$2.09T 123.58B USD | 14.57 | MX$62.09 3.68 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 31.45 | R$37.92 7.69 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.78 176.85 USD |
-0.63
|
€112.76B 123.26B USD | €1.61K 1.76K USD | €161.68 176.74 USD | €164.50 179.82 USD | €112.76B 123.26B USD | 120.73 | €1.34 1.46 USD | ||
| Honeywell International Inc. ALD.F | €165.28 180.67 USD |
+0.66
|
€112.68B 123.17B USD | €573.00 626.37 USD | €163.68 178.92 USD | €168.02 183.67 USD | €112.68B 123.17B USD | 20.45 | €8.08 8.83 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-1.28
|
€112.34B 122.8B USD | €42.00 45.91 USD | €61.60 67.34 USD | €64.00 69.96 USD | €112.34B 122.8B USD | 29.75 | €2.07 2.26 USD | ||
| Deere & Company DEER.VI | €414.25 452.83 USD |
+1.69
|
€111.98B 122.41B USD | €25.00 27.33 USD | €406.30 444.14 USD | €414.25 452.83 USD | €111.98B 122.41B USD | 26.18 | €15.82 17.29 USD | ||
| Deere & Company DCO.DE | €414.20 452.78 USD |
+1.74
|
€111.97B 122.4B USD | €124.00 135.55 USD | €403.90 441.52 USD | €414.25 452.83 USD | €111.97B 122.4B USD | 26.31 | €15.74 17.21 USD | ||
| Deere & Company DCO.F | €414.00 452.56 USD |
+3.93
|
€111.92B 122.34B USD | €27.00 29.51 USD | €404.50 442.17 USD | €414.00 452.56 USD | €111.92B 122.34B USD | 26.25 | €15.77 17.24 USD | ||
| Honeywell International Inc. ALD.DE | €164.82 180.17 USD |
+0.1
|
€111.85B 122.27B USD | €502.00 548.75 USD | €164.18 179.47 USD | €166.20 181.68 USD | €111.85B 122.27B USD | 20.39 | €8.08 8.83 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.10 20.88 USD |
+1.06
|
€111.79B 122.2B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €111.79B 122.2B USD | 10.97 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 20.99 USD |
+2.13
|
€111.77B 122.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €111.77B 122.18B USD | 10.78 | €1.78 1.95 USD | ||
| Christian Dior SE CHDRY | $169.19 — |
+0.38
|
$122.09B — | $5.00 — | $175.00 — | $175.00 — | $122.09B — | 22.89 | $7.39 — | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$83.00 4.91 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.76 | MX$257.76 15.26 USD | ||
| Honeywell International Inc. HON.VI | €164.44 179.76 USD |
-0.17
|
€111.58B 121.97B USD | €0.00 0 USD | €164.44 179.76 USD | €165.86 181.31 USD | €111.58B 121.97B USD | 20.27 | €8.11 8.87 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,565.00 519.88 USD |
-0.13
|
R$600.50B 121.71B USD | R$3.00 0.61 USD | R$2,545.00 515.83 USD | R$2,565.00 519.88 USD | R$600.50B 121.71B USD | 26.45 | R$96.96 19.65 USD | ||
| UniCredit S.p.A UNCFF | $80.63 — |
+3.42
|
$121.58B — | $1.08K — | $80.50 — | $82.72 — | $121.58B — | 10.41 | $7.74 — | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Siemens Energy AG SMEGF | $141.11 — |
-3.02
|
$120.70B — | $600.00 — | $141.11 — | $144.00 — | $120.70B — | 75.05 | $1.88 — | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
-1.41
|
MX$2.03T 120.22B USD | MX$17.00 1.01 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.67B 120.13B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$592.67B 120.13B USD | 18.61 | R$8.87 1.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.36 21.16 USD |
-0.74
|
€109.84B 120.07B USD | €1.54K 1.69K USD | €19.34 21.14 USD | €19.54 21.36 USD | €109.84B 120.07B USD | 11.12 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.27 21.06 USD |
+0.23
|
€109.81B 120.04B USD | €1.33K 1.45K USD | €19.27 21.06 USD | €19.55 21.37 USD | €109.81B 120.04B USD | 11.07 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €427.80 467.64 USD |
-2.51
|
€109.17B 119.34B USD | €94.00 102.75 USD | €427.00 466.77 USD | €441.65 482.78 USD | €109.17B 119.34B USD | 0 | -€1.07 -1.1 USD | ||
| Welltower Inc. HCW.F | €158.95 173.75 USD |
+1.53
|
€109.09B 119.25B USD | €179.00 195.67 USD | €157.15 171.79 USD | €158.95 173.75 USD | €109.09B 119.25B USD | 128.18 | €1.24 1.36 USD | ||
| Medtronic plc 2M6.F | €85.06 92.98 USD |
+0.13
|
€109.05B 119.2B USD | €415.00 453.65 USD | €84.31 92.16 USD | €85.49 93.45 USD | €109.05B 119.2B USD | 27.00 | €3.15 3.44 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Medtronic plc 2M6.DE | €84.98 92.89 USD |
-1.14
|
€108.95B 119.09B USD | €801.00 875.6 USD | €84.82 92.72 USD | €85.42 93.38 USD | €108.95B 119.09B USD | 27.06 | €3.14 3.43 USD | ||
| Medtronic plc MDT.VI | €84.96 92.87 USD |
-1.07
|
€108.92B 119.06B USD | €125.00 136.64 USD | €84.96 92.87 USD | €85.47 93.43 USD | €108.92B 119.06B USD | 26.97 | €3.15 3.44 USD | ||
| Newmont Corporation N1EM34.SA | R$531.15 107.66 USD |
-1.48
|
R$587.34B 119.04B USD | R$995.00 201.67 USD | R$524.00 106.21 USD | R$553.50 112.19 USD | R$587.34B 119.04B USD | 15.31 | R$34.68 7.03 USD | ||
| FedEx Corporation FDX.BA | ARS 42,920.00 50.73 USD |
-0.33
|
ARS 100.61T 118.92B USD | ARS 259.00 0.31 USD | ARS 42,760.00 50.54 USD | ARS 43,280.00 51.16 USD | ARS 100.61T 118.92B USD | 0.87 | ARS 48.90K 57.8 USD | ||
| Christian Dior SE CHDRF | $656.44 — |
0
|
$118.43B — | $8.00 — | $677.57 — | $677.57 — | $118.43B — | 22.22 | $29.54 — | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,223.75 131.67 USD |
-10.35
|
MX$2.00T 118.4B USD | MX$3.87K 228.91 USD | MX$2,215.00 131.16 USD | MX$2,464.55 145.93 USD | MX$2.00T 118.4B USD | 51.01 | MX$43.59 2.58 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
+0.92
|
€108.27B 118.36B USD | €78.00 85.26 USD | €65.20 71.27 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.26 | €5.35 5.85 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$283.86 57.53 USD |
+1.38
|
R$583.66B 118.3B USD | R$8.00 1.62 USD | R$283.86 57.53 USD | R$285.04 57.77 USD | R$583.66B 118.3B USD | 17.21 | R$16.49 3.34 USD | ||
| Newmont Corporation NEM.MX | MX$1,807.85 107.05 USD |
+5.72
|
MX$2.00T 118.14B USD | MX$130.41K 7.72K USD | MX$1,760.63 104.25 USD | MX$1,807.85 107.05 USD | MX$2.00T 118.14B USD | 15.47 | MX$116.79 6.92 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€107.81B 117.85B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €107.81B 117.85B USD | 31.19 | €1.59 1.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||