Sonuç Sayfası 290 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $1.02 0.14 USD |
-1.07
|
$0 0 USD | $286M 39.77M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $1.06 1.16 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $13.4K 8.87K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.66 16.5 USD |
+0.02
|
$0 0 USD | $4.1M 569.54K USD | $118.59 16.49 USD | $118.68 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.89 0.64 USD |
-0.09
|
$0 0 USD | $54.01K 3.2K USD | $10.88 0.64 USD | $10.9 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $804 — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $88.36K 58.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 36.24 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.5899 0.39 USD |
-2.5
|
$0 0 USD | $583 385.86 USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.2 55.73 USD |
+0.62
|
$0 0 USD | $5.23K 3.46K USD | $83.69 55.39 USD | $84.46 55.9 USD | $0 0 USD | 43.26 | $1.95 1.29 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $14K 1.95K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.08 0.15 USD |
-0.18
|
$0 0 USD | $9.09M 1.26M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $1.01 0.14 USD |
-1.17
|
$0 0 USD | $62.42M 8.68M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
+0.68
|
$0 0 USD | $10.84M 1.51M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. 0A5H.L | $0.3599 0.4 USD |
+5.83
|
$0 0 USD | $7.68K 8.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| Sonic Healthcare Limited SHL.XA | $26.51 17.55 USD |
+0.88
|
$0 0 USD | $58.61K 38.79K USD | $26.37 17.45 USD | $26.57 17.59 USD | $0 0 USD | 8.74 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $9.41K 6.23K USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 10.64 | $0.13 0.08 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.33 0.18 USD |
-1.12
|
$0 0 USD | $12.68M 1.76M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.64 0.09 USD |
-1.24
|
$0 0 USD | $18.92M 2.63M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.17 0.77 USD |
-0.85
|
$0 0 USD | $12.91K 8.54K USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $36.51M 5.08M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.86 2.55 USD |
+1.05
|
$0 0 USD | $48.68K 32.22K USD | $3.83 2.53 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0.73 | $0.5 0.33 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $1.03 0.14 USD |
-1.15
|
$0 0 USD | $260.85M 36.27M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Portofino Resources Inc POTA.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $44.25 — |
+3.19
|
$0 — | $33.06K — | $42.21 — | $47.02 — | $0 — | 11.46 | $3.86 — | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $421.54K 279K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.85 4.53 USD |
-0.44
|
$0 0 USD | $35.34K 23.39K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $756 — | $22.66 — | $22.8 — | $0 — | 15.25 | $1.49 — | |
| Cygnus Metals Limited CY5.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.02 1.33 USD |
-0.25
|
$0 0 USD | $73.49K 48.64K USD | $2.01 1.33 USD | $2.05 1.36 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.34 0.19 USD |
-1.26
|
$0 0 USD | $94.32M 13.12M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.24 7.92 USD |
-1.87
|
$0 0 USD | $1K 1.09K USD | $7.24 7.92 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS Gold ETF USD dis 0MKN.L | $108.71 — |
+0.25
|
$0 — | $7.16K — | $108.22 — | $108.76 — | $0 — | 0 | $0 — | |
| Kogan.com Ltd KGN.XA | $3.75 2.48 USD |
-1.05
|
$0 0 USD | $13.11K 8.68K USD | $3.75 2.48 USD | $3.8 2.52 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.28 0.73 USD |
+0.08
|
$0 0 USD | $93.8K 13.04K USD | $5.27 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.49 1.04 USD |
+0.05
|
$0 0 USD | $62.04M 8.63M USD | $7.46 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $715.39 8.66 USD |
-0.27
|
$0 0 USD | $213.67K 2.59K USD | $713.5 8.63 USD | $729.99 8.83 USD | $0 0 USD | 22.25 | $32.15 0.39 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
+0.44
|
$0 0 USD | $2.55M 354.45K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
-0.07
|
$0 0 USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $16.25 — |
-0.91
|
$0 — | $1.17K — | $16.25 — | $16.25 — | $0 — | 7.70 | $2.11 — | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
-3
|
$0 0 USD | $356.84K 236.18K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.49M 984.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 7.28 | $0.01 0.004 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.63 0.69 USD |
+1.28
|
$0 0 USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.44 16.65 USD |
-0.22
|
$0 0 USD | $75.23K 55.83K USD | $22.4 16.62 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $3.36 — |
-3.42
|
$0 — | $43 — | $3.29 — | $3.36 — | $0 — | 0 | -$0.39 — | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $464.27K 307.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 17.00 | $0 0.0006 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $101.9K 14.17K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCO | $26.35 — |
-0.3
|
$0 — | $20.47K — | $26.35 — | $26.48 — | $0 — | 0 | $0 — | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $96.32K 63.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.05 — |
-5.63
|
$0 — | $5.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.02M 1.33M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.33 1.54 USD |
-5.1
|
$0 0 USD | $17.5K 11.58K USD | $2.32 1.54 USD | $2.38 1.58 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Apollo Minerals Limited AON.XA | $0.005 0.0033 USD |
-28.57
|
$0 0 USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.18 28.82 USD |
-0.05
|
$0 0 USD | $745.03K 151K USD | $141.93 28.77 USD | $142.73 28.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.06
|
$0 — | $22.77K — | $15.55 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $5.4M 750.68K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.87 2.56 USD |
+0.52
|
$0 0 USD | $9.94K 6.58K USD | $3.77 2.5 USD | $3.88 2.56 USD | $0 0 USD | 4.60 | $0.84 0.56 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $174M 24.19M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $4.11 2.72 USD |
-0.61
|
$0 0 USD | $45.46K 30.09K USD | $4.09 2.71 USD | $4.16 2.75 USD | $0 0 USD | 5.32 | $0.77 0.51 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.63 64.09 USD |
+0.09
|
$0 0 USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust GPMT-PA | $18.82 — |
+0.64
|
$0 — | $6.86K — | $18.7 — | $18.98 — | $0 — | 28.21 | $0.67 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $15.08 — |
+1.14
|
$0 — | $49 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.61 0.97 USD |
-0.13
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.12 0.69 USD |
+0.16
|
$0 0 USD | $2.4M 29.05K USD | $56.95 0.69 USD | $58.45 0.71 USD | $0 0 USD | 14.53 | $3.93 0.05 USD | |
| Stockland SGP.XA | $5.57 3.69 USD |
+0.18
|
$0 0 USD | $50.66K 33.53K USD | $5.52 3.65 USD | $5.67 3.75 USD | $0 0 USD | 8.25 | $0.68 0.45 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.45 10.77 USD |
+0.11
|
$0 0 USD | $10.6K 6.54K USD | $17.44 10.76 USD | $17.59 10.85 USD | $0 0 USD | 25.22 | $0.69 0.43 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
-3.3
|
$0 0 USD | $54.15K 35.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.19 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $1.69M 234.32K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.9 2.58 USD |
-0.64
|
$0 0 USD | $1.84M 1.22M USD | $3.89 2.57 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.73 6.26 USD |
-2.78
|
$0 0 USD | $4.8K 5.25K USD | $5.73 6.26 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| UOB APAC Green REIT ETF SGD GRN.SI | $0.7099 0.53 USD |
0
|
$0 0 USD | $3.98K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 18.31 | $0.04 0.03 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.7 0.24 USD |
+0.89
|
$0 0 USD | $86.56M 12.03M USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $24.08 3.35 USD |
+0.08
|
$0 0 USD | $623.52K 86.7K USD | $23.82 3.31 USD | $24.4 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $6.3 6.88 USD |
-0.38
|
$0 0 USD | $14.06K 15.37K USD | $6.22 6.79 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.3 17.82 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $47.47M 6.6M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.76 0.83 USD |
-29.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||