Sonuç Sayfası 290 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.21
|
€25.89B 29.89B USD | €10.00 11.54 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.89B 29.89B USD | 14.32 | €22.76 26.27 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.27 36.1 USD |
+7.83
|
€25.86B 29.86B USD | €0.00 0 USD | €29.38 33.91 USD | €31.27 36.1 USD | €25.86B 29.86B USD | 27.42 | €1.14 1.32 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.40 16.62 USD |
+4.35
|
€25.82B 29.8B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.82B 29.8B USD | 12.74 | €1.13 1.3 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.38 39.69 USD |
+0.03
|
€25.79B 29.77B USD | €1.82K 2.1K USD | €34.13 39.4 USD | €34.50 39.82 USD | €25.79B 29.77B USD | 13.97 | €2.46 2.84 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€146.70 169.34 USD |
-0.84
|
€25.79B 29.77B USD | €490.00 565.62 USD | €145.90 168.42 USD | €148.65 171.59 USD | €25.79B 29.77B USD | 12.81 | €11.45 13.22 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — |
|
|
Prudential plc
PRU.F
DE
|
€10.50 12.12 USD |
-1.64
|
€25.76B 29.74B USD | €808.00 932.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €25.76B 29.74B USD | 8.46 | €1.24 1.43 USD | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
0
|
€25.76B 29.74B USD | €41.00 47.33 USD | €20.60 23.78 USD | €21.00 24.24 USD | €25.76B 29.74B USD | 8.53 | €2.46 2.84 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€554.50 640.08 USD |
-0.81
|
€25.69B 29.65B USD | €5.00 5.77 USD | €554.50 640.08 USD | €554.50 640.08 USD | €25.69B 29.65B USD | 29.49 | €18.80 21.7 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.40 13.16 USD |
+3.64
|
€25.68B 29.65B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.40 13.16 USD | €25.68B 29.65B USD | 16.52 | €0.69 0.8 USD | ||
Malayan Banking
MLYBY
US
|
$4.90 — |
-6.67
|
$29.63B — | $547.00 — | $4.90 — | $4.92 — | $29.63B — | 11.66 | $0.42 — |
|
|
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — |
|
|
Copart, Inc.
CPRT.MX
MX
|
MX$540.00 31.97 USD |
+0.33
|
MX$500.22B 29.62B USD | MX$15.00 0.89 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$500.22B 29.62B USD | 19.47 | MX$27.73 1.64 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+10.85
|
€25.64B 29.6B USD | €866.00 999.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €25.64B 29.6B USD | 12.65 | €1.13 1.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.84 76 USD |
+1.76
|
€25.63B 29.59B USD | €5.00 5.77 USD | €63.96 73.83 USD | €65.84 76 USD | €25.63B 29.59B USD | 49.50 | €1.33 1.54 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+0.94
|
€25.60B 29.56B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €25.60B 29.56B USD | 16.33 | €1.31 1.51 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€25.51B 29.44B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €25.51B 29.44B USD | 13.82 | €2.46 2.84 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.39 USD |
+1.08
|
€25.44B 29.36B USD | €1.07K 1.24K USD | €15.64 18.05 USD | €15.94 18.39 USD | €25.44B 29.36B USD | 20.96 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.80 7.85 USD |
-1.45
|
€25.44B 29.36B USD | €45.00 51.95 USD | €6.80 7.85 USD | €6.95 8.02 USD | €25.44B 29.36B USD | 6.41 | €1.06 1.22 USD | ||
Copart, Inc.
C1PR34.SA
BR
|
R$78.19 15.85 USD |
+7.51
|
R$144.86B 29.36B USD | R$978.00 198.22 USD | R$77.98 15.81 USD | R$79.85 16.18 USD | R$144.86B 29.36B USD | 19.16 | R$4.08 0.83 USD | ||
Jabil Inc.
JBL.F
DE
|
€247.00 285.12 USD |
+4.57
|
€25.43B 29.36B USD | €12.00 13.85 USD | €243.50 281.08 USD | €247.00 285.12 USD | €25.43B 29.36B USD | 29.47 | €8.38 9.67 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.54 — |
+0.69
|
$29.34B — | $1.20K — | $13.30 — | $13.30 — | $29.34B — | 25.96 | $0.56 — |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.92 18.37 USD |
+2.81
|
€25.41B 29.33B USD | €180.00 207.78 USD | €15.71 18.13 USD | €15.92 18.37 USD | €25.41B 29.33B USD | 20.94 | €0.76 0.88 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.46 75.56 USD |
+1.33
|
€25.40B 29.32B USD | €3.00 3.46 USD | €65.46 75.56 USD | €65.48 75.59 USD | €25.40B 29.32B USD | 31.47 | €2.08 2.4 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.70 117.4 USD |
+0.35
|
€25.40B 29.32B USD | €30.00 34.63 USD | €101.70 117.4 USD | €101.70 117.4 USD | €25.40B 29.32B USD | 15.84 | €6.42 7.41 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
+29.62
|
MX$494.63B 29.29B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,100.00 361.19 USD | MX$494.63B 29.29B USD | 29.16 | MX$209.10 12.38 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€66.64 76.92 USD |
+0.27
|
€25.37B 29.28B USD | €68.00 78.49 USD | €66.64 76.92 USD | €68.52 79.1 USD | €25.37B 29.28B USD | 20.01 | €3.33 3.84 USD | ||
Flex Ltd.
FXI.F
DE
|
€68.60 79.19 USD |
-1.85
|
€25.34B 29.26B USD | €50.00 57.72 USD | €68.12 78.63 USD | €68.60 79.19 USD | €25.34B 29.26B USD | 30.90 | €2.22 2.56 USD | ||
Teck Resources
TCKRF
US
|
$59.61 — |
-8.07
|
$29.24B — | $200.00 — | $59.61 — | $59.65 — | $29.24B — | 16.19 | $3.68 — |
|
|
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,450.00 85.86 USD |
-1.36
|
MX$493.72B 29.23B USD | MX$491.00 29.07 USD | MX$1,448.29 85.76 USD | MX$1,462.28 86.58 USD | MX$493.72B 29.23B USD | 0 | -MX$40.32 -2.3 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$1.00 0.06 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
-3.6
|
€25.26B 29.16B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 44.07 | €1.52 1.75 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.00 109.73 USD |
+0.96
|
₹2.41T 29.13B USD | ₹39.67K 479.99 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.41T 29.13B USD | 82.29 | ₹110.21 1.33 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$168.01 34.05 USD |
+7.35
|
R$143.67B 29.12B USD | R$90.00 18.24 USD | R$162.89 33.02 USD | R$171.87 34.84 USD | R$143.67B 29.12B USD | 23.27 | R$7.22 1.46 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
+4.17
|
$29.10B — | $100.00 — | $105.00 — | $105.00 — | $29.10B — | 19.66 | $5.34 — |
|
|
American Water Works Company, Inc.
AWK.VI
AT
|
€126.80 146.37 USD |
+1.64
|
€25.20B 29.09B USD | €0.00 0 USD | €126.60 146.14 USD | €128.20 147.99 USD | €25.20B 29.09B USD | 25.61 | €4.95 5.71 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.35 99.68 USD |
+0.09
|
€25.20B 29.08B USD | €40.00 46.17 USD | €85.09 98.22 USD | €86.35 99.68 USD | €25.20B 29.08B USD | 9.32 | €9.26 10.69 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€131.55 151.85 USD |
+3.22
|
€25.19B 29.08B USD | €164.00 189.31 USD | €125.90 145.33 USD | €132.20 152.6 USD | €25.19B 29.08B USD | 2.07 | €63.33 73.1 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€86.29 99.61 USD |
-2.7
|
€25.18B 29.06B USD | €9.00 10.39 USD | €84.96 98.07 USD | €86.65 100.02 USD | €25.18B 29.06B USD | 9.31 | €9.26 10.69 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.00 6.08 USD |
+8.81
|
R$143.01B 28.99B USD | R$9.60K 1.95K USD | R$30.00 6.08 USD | R$30.92 6.27 USD | R$143.01B 28.99B USD | 0 | -R$0.85 -0.1 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€100.55 116.07 USD |
+0.05
|
€25.11B 28.98B USD | €0.00 0 USD | €100.20 115.66 USD | €100.65 116.18 USD | €25.11B 28.98B USD | 15.66 | €6.42 7.41 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 29,640.00 35.04 USD |
+3.06
|
ARS 24.52T 28.98B USD | ARS 1.30K 1.54 USD | ARS 28,900.00 34.16 USD | ARS 29,740.00 35.15 USD | ARS 24.52T 28.98B USD | 138.72 | ARS 213.66 0.25 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.88 9.91 USD |
+8.62
|
R$142.86B 28.95B USD | R$788.00 159.71 USD | R$48.43 9.82 USD | R$49.57 10.05 USD | R$142.86B 28.95B USD | 10.69 | R$4.57 0.93 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.10 145.56 USD |
-0.79
|
€25.06B 28.93B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.06B 28.93B USD | 25.47 | €4.95 5.71 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€90.40 104.35 USD |
+5.24
|
€25.05B 28.92B USD | €282.00 325.52 USD | €87.10 100.54 USD | €90.40 104.35 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.90 145.33 USD |
-0.55
|
€25.02B 28.88B USD | €67.00 77.34 USD | €125.90 145.33 USD | €125.95 145.39 USD | €25.02B 28.88B USD | 25.43 | €4.95 5.71 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.71 12.1 USD |
0
|
R$142.39B 28.86B USD | R$0.00 0 USD | R$59.71 12.1 USD | R$59.71 12.1 USD | R$142.39B 28.86B USD | 23.41 | R$2.55 0.52 USD | ||
Inpex
IPXHF
US
|
$25.09 — |
+9.09
|
$28.84B — | $2.00K — | $25.09 — | $25.19 — | $28.84B — | 10.45 | $2.40 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.07 10.47 USD |
+1.36
|
€24.97B 28.83B USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €24.97B 28.83B USD | 12.42 | €0.73 0.84 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
0
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
Heidelberg Materials
HLBZF
US
|
$163.50 — |
+2.48
|
$28.74B — | $600.00 — | $163.50 — | $163.70 — | $28.74B — | 12.23 | $13.36 — |
|
|
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.87 73.73 USD |
-0.65
|
€24.87B 28.7B USD | €25.00 28.86 USD | €63.87 73.73 USD | €63.87 73.73 USD | €24.87B 28.7B USD | 48.02 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€85.17 98.31 USD |
-1.08
|
€24.85B 28.69B USD | €25.00 28.86 USD | €84.90 98 USD | €85.17 98.31 USD | €24.85B 28.69B USD | 9.19 | €9.26 10.69 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
+3.37
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,870.00 113.03 USD |
+1.29
|
HUF 10.33T 28.58B USD | HUF 324.35K 897.07 USD | HUF 39,880.00 110.3 USD | HUF 40,870.00 113.03 USD | HUF 10.33T 28.58B USD | 9.43 | HUF 4.33K 11.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€24.74B 28.56B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €24.74B 28.56B USD | 20.66 | €0.15 0.17 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.51 2.9 USD |
-0.36
|
€24.71B 28.53B USD | €0.00 0 USD | €2.51 2.89 USD | €2.55 2.94 USD | €24.71B 28.53B USD | 20.89 | €0.12 0.14 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
+0.28
|
€24.66B 28.47B USD | €7.50K 8.66K USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.66B 28.47B USD | 20.85 | €0.12 0.14 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
-0.6
|
€24.65B 28.46B USD | €30.00 34.63 USD | €16.40 18.93 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.41 | €1.23 1.42 USD | ||
Aviva
AIVAF
US
|
$9.50 — |
0
|
$28.41B — | $2.50K — | $9.50 — | $9.50 — | $28.41B — | 41.30 | $0.23 — |
|
|
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
Bridgestone
BRDCF
US
|
$23.00 — |
-1.75
|
$28.38B — | $200.00 — | $23.00 — | $23.00 — | $28.38B — | 17.96 | $1.28 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€62.70 72.38 USD |
+9.65
|
€24.59B 28.38B USD | €0.00 0 USD | €59.28 68.43 USD | €62.70 72.38 USD | €24.59B 28.38B USD | 25.48 | €2.46 2.84 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€274.10 316.4 USD |
+1.26
|
€24.59B 28.38B USD | €2.00 2.31 USD | €269.50 311.09 USD | €274.10 316.4 USD | €24.59B 28.38B USD | 34.69 | €7.90 9.12 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.68 72.35 USD |
+0.58
|
€24.58B 28.37B USD | €150.00 173.15 USD | €62.30 71.92 USD | €63.18 72.93 USD | €24.58B 28.37B USD | 25.47 | €2.46 2.84 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€159.95 184.64 USD |
+0.76
|
€24.55B 28.34B USD | €20.00 23.09 USD | €156.80 181 USD | €159.95 184.64 USD | €24.55B 28.34B USD | 8.80 | €18.16 20.96 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.70 20.43 USD |
+2.91
|
€24.52B 28.31B USD | €245.00 282.81 USD | €17.70 20.43 USD | €17.70 20.43 USD | €24.52B 28.31B USD | 19.23 | €0.92 1.06 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 338.00 9.51 USD |
+0.6
|
THB 1.01T 28.29B USD | THB 3.81M 107.12K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.77 | THB 18.00 0.51 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
+1.02
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€347.60 401.25 USD |
-0.23
|
€24.46B 28.24B USD | €30.00 34.63 USD | €347.60 401.25 USD | €347.60 401.25 USD | €24.46B 28.24B USD | 51.88 | €6.70 7.73 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.44 5.13 USD |
+2.3
|
€24.46B 28.23B USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €24.46B 28.23B USD | 12.00 | €0.37 0.43 USD | ||
Fox Corporation
FO5.F
DE
|
€57.99 66.94 USD |
-3.2
|
€24.45B 28.23B USD | €30.00 34.63 USD | €57.99 66.94 USD | €58.44 67.46 USD | €24.45B 28.23B USD | 17.62 | €3.29 3.8 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,662.65 216.87 USD |
-0.17
|
MX$476.11B 28.19B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$476.11B 28.19B USD | 29.62 | MX$123.62 7.32 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.98 66.93 USD |
+0.42
|
€24.42B 28.19B USD | €35.00 40.4 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.42B 28.19B USD | 14.75 | €3.93 4.54 USD | ||
Genmab A/S
GE9.DE
DE
|
€396.50 457.69 USD |
+11.35
|
€24.38B 28.14B USD | €473.00 546 USD | €392.30 452.85 USD | €406.90 469.7 USD | €24.38B 28.14B USD | 36.54 | €10.85 12.52 USD | ||
Publicis Groupe
PGPEF
US
|
$112.70 — |
+0.24
|
$28.14B — | $100.00 — | $112.70 — | $112.70 — | $28.14B — | 15.04 | $7.49 — |
|
|
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$138.78B 28.13B USD | 24.17 | R$6.94 1.41 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€25.04 28.9 USD |
+0.97
|
€24.35B 28.11B USD | €169.00 195.08 USD | €24.59 28.39 USD | €25.04 28.9 USD | €24.35B 28.11B USD | 22.76 | €1.10 1.27 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
+0.92
|
€24.32B 28.08B USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.56 0.64 USD | €24.32B 28.08B USD | 3.66 | €0.15 0.17 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$130.24 26.4 USD |
+4.26
|
R$138.51B 28.07B USD | R$765.00 155.05 USD | R$130.24 26.4 USD | R$136.32 27.63 USD | R$138.51B 28.07B USD | 9.43 | R$13.80 2.8 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€271.10 312.94 USD |
+4.59
|
€24.32B 28.07B USD | €4.00 4.62 USD | €266.70 307.86 USD | €271.10 312.94 USD | €24.32B 28.07B USD | 34.31 | €7.90 9.12 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
DTE Energy Company
DGY.F
DE
|
€116.65 134.65 USD |
-1.14
|
€24.27B 28.02B USD | €30.00 34.63 USD | €116.65 134.65 USD | €116.65 134.65 USD | €24.27B 28.02B USD | 21.56 | €5.41 6.24 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$328.02 66.48 USD |
0
|
R$138.17B 28B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$138.17B 28B USD | 13.49 | R$24.31 4.93 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$885.00 52.4 USD |
-6.84
|
MX$470.61B 27.87B USD | MX$63.00 3.73 USD | MX$885.00 52.4 USD | MX$895.57 53.03 USD | MX$470.61B 27.87B USD | 9.43 | MX$93.75 5.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
