Sonuç Sayfası 290 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€28.53B 32.93B USD | €65.00 75.03 USD | €46.00 53.1 USD | €48.80 56.33 USD | €28.53B 32.93B USD | 19.16 | €2.40 2.77 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.33 16.54 USD |
+0.6
|
€28.49B 32.88B USD | €1.76K 2.03K USD | €14.33 16.54 USD | €14.33 16.54 USD | €28.49B 32.88B USD | 13.26 | €1.08 1.25 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 32,320.00 38.2 USD |
+1.96
|
ARS 27.81T 32.87B USD | ARS 73.27K 86.61 USD | ARS 31,620.00 37.38 USD | ARS 32,540.00 38.46 USD | ARS 27.81T 32.87B USD | 1.31 | ARS 24.53K 29 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€364.60 420.87 USD |
-5.32
|
€28.46B 32.85B USD | €382.00 440.96 USD | €363.80 419.95 USD | €383.40 442.57 USD | €28.46B 32.85B USD | 54.66 | €6.67 7.7 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
+2.69
|
€28.41B 32.79B USD | €0.00 0 USD | €45.40 52.41 USD | €47.40 54.72 USD | €28.41B 32.79B USD | 19.08 | €2.40 2.77 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€73.96 85.37 USD |
+1.15
|
€28.40B 32.79B USD | €9.00 10.39 USD | €73.96 85.37 USD | €74.88 86.44 USD | €28.40B 32.79B USD | 24.32 | €3.04 3.51 USD | ||
KONE
KNYJF
US
|
$63.24 — |
0
|
$32.78B — | $4.00 — | $60.48 — | $60.48 — | $32.78B — | 28.61 | $2.21 — |
|
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.60 14.54 USD |
+5.88
|
€28.39B 32.77B USD | €462.00 533.3 USD | €11.80 13.62 USD | €12.60 14.54 USD | €28.39B 32.77B USD | 18.26 | €0.69 0.8 USD | ||
Prudential plc
PRU2.F
DE
|
€23.20 26.78 USD |
+3.57
|
€28.37B 32.75B USD | €41.00 47.33 USD | €22.00 25.4 USD | €23.20 26.78 USD | €28.37B 32.75B USD | 9.50 | €2.44 2.82 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.83 66.66 USD |
+4.02
|
CA$44.11B 32.73B USD | CA$5.54K 4.11K USD | CA$88.21 65.46 USD | CA$90.23 66.96 USD | CA$44.11B 32.73B USD | 11.59 | CA$7.75 5.75 USD | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
0
|
€28.30B 32.67B USD | €65.00 75.03 USD | €9.80 11.31 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.00 | €1.02 1.18 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.68 70.05 USD |
-0.98
|
€28.29B 32.66B USD | €90.00 103.89 USD | €60.68 70.05 USD | €60.68 70.05 USD | €28.29B 32.66B USD | 44.61 | €1.36 1.57 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+3.18
|
€28.29B 32.65B USD | €62.00 71.57 USD | €31.60 36.48 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.02 16.18 USD |
-1.21
|
€28.26B 32.62B USD | €170.00 196.24 USD | €14.02 16.18 USD | €14.02 16.18 USD | €28.26B 32.62B USD | 13.35 | €1.05 1.21 USD | ||
Fortis Inc.
12F.F
DE
|
€54.74 63.19 USD |
+2.39
|
€28.23B 32.59B USD | €515.00 594.48 USD | €52.72 60.86 USD | €54.74 63.19 USD | €28.23B 32.59B USD | 25.11 | €2.18 2.52 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.30 226.6 USD |
-1.26
|
€28.21B 32.56B USD | €1.00K 1.15K USD | €196.30 226.6 USD | €196.30 226.6 USD | €28.21B 32.56B USD | 11.91 | €16.47 19.01 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.00 69.26 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.16 | €1.37 1.58 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+3.29
|
ARS 27.53T 32.54B USD | ARS 8.16K 9.64 USD | ARS 12,010.00 14.2 USD | ARS 12,450.00 14.72 USD | ARS 27.53T 32.54B USD | 1.51 | ARS 8.08K 9.55 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.20 168.76 USD |
+3.07
|
€28.12B 32.46B USD | €15.00 17.32 USD | €142.30 164.26 USD | €146.20 168.76 USD | €28.12B 32.46B USD | 14.26 | €10.25 11.83 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,995.00 8.27 USD |
-6.67
|
ARS 27.43T 32.42B USD | ARS 3.21M 3.79K USD | ARS 6,910.00 8.17 USD | ARS 7,490.00 8.85 USD | ARS 27.43T 32.42B USD | 8.92 | ARS 783.53 0.93 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€373.00 430.57 USD |
-2.92
|
€28.07B 32.4B USD | €0.00 0 USD | €373.00 430.57 USD | €379.60 438.19 USD | €28.07B 32.4B USD | 31.58 | €11.81 13.63 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.93
|
ARS 27.39T 32.38B USD | ARS 810.00 0.96 USD | ARS 34,360.00 40.61 USD | ARS 35,240.00 41.65 USD | ARS 27.39T 32.38B USD | 1.47 | ARS 23.55K 27.84 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.88 65.66 USD |
+4.37
|
€27.93B 32.24B USD | €1.09K 1.25K USD | €54.26 62.63 USD | €56.88 65.66 USD | €27.93B 32.24B USD | 11.82 | €4.81 5.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,036.00 121.42 USD |
+0.06
|
₹2.66T 32.23B USD | ₹16.77K 202.86 USD | ₹9,948.00 120.35 USD | ₹10,080.20 121.95 USD | ₹2.66T 32.23B USD | 91.06 | ₹110.21 1.33 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
Techtronic Industries
TTNDF
US
|
$17.64 — |
+4.11
|
$32.17B — | $100.00 — | $16.85 — | $16.85 — | $32.17B — | 24.83 | $0.71 — |
|
|
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Okta, Inc.
0OK.F
DE
|
€158.80 183.31 USD |
-4.18
|
€27.76B 32.05B USD | €14.00 16.16 USD | €158.80 183.31 USD | €170.16 196.42 USD | €27.76B 32.05B USD | 111.04 | €1.43 1.65 USD | ||
ResMed
RSMDF
US
|
$22.78 — |
-7.77
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Novozymes
NVZMF
US
|
$68.71 — |
+0.01
|
$32.03B — | $500.00 — | $65.00 — | $65.33 — | $32.03B — | 43.21 | $1.59 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€368.40 425.26 USD |
-3.96
|
€27.72B 32B USD | €86.00 99.27 USD | €368.40 425.26 USD | €381.20 440.03 USD | €27.72B 32B USD | 31.19 | €11.81 13.63 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩538,000 406.1 USD |
-1.28
|
₩42T 31.96B USD | ₩44K 33.21 USD | ₩538,000 406.1 USD | ₩549,000 414.41 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
adidas
ADDDF
US
|
$189.00 — |
-1.81
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,450.00 195.57 USD |
+4.22
|
ARS 27.03T 31.95B USD | ARS 776.00 0.92 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.03T 31.95B USD | 0 | -ARS 36.52 -0.04 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Fortescue Ltd
FVJ.F
DE
|
€8.98 10.37 USD |
+0.36
|
€27.65B 31.92B USD | €11.31K 13.05K USD | €8.83 10.19 USD | €8.98 10.37 USD | €27.65B 31.92B USD | 11.22 | €0.80 0.92 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€152.65 176.21 USD |
+0.76
|
€27.65B 31.91B USD | €41.00 47.33 USD | €152.65 176.21 USD | €152.65 176.21 USD | €27.65B 31.91B USD | 13.91 | €10.97 12.66 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.40 25.86 USD |
-2.78
|
€27.64B 31.91B USD | €57.00 65.8 USD | €22.40 25.86 USD | €22.40 25.86 USD | €27.64B 31.91B USD | 20.36 | €1.10 1.27 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.00 64.64 USD |
+3.7
|
€27.64B 31.91B USD | €4.00 4.62 USD | €53.50 61.76 USD | €56.00 64.64 USD | €27.64B 31.91B USD | 32.00 | €1.75 2.02 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 28.15 | MX$149.14 8.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.00 35.78 USD |
+3.33
|
€27.62B 31.88B USD | €381.00 439.8 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.62B 31.88B USD | 7.41 | €4.18 4.83 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€23.25 26.84 USD |
+6.19
|
€27.57B 31.83B USD | €971.00 1.12K USD | €21.86 25.23 USD | €23.25 26.84 USD | €27.57B 31.83B USD | 0 | -€2.47 -2.8 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$314.00 18.59 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
0
|
R$156.49B 31.72B USD | R$0.00 0 USD | R$371.00 75.2 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 15.12 | R$24.53 4.97 USD | ||
Prudential plc
PRU.F
DE
|
€11.23 12.96 USD |
+0.13
|
€27.47B 31.71B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €27.47B 31.71B USD | 9.35 | €1.20 1.39 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
-1.47
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.34 | $2.94 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
0
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.20 12.93 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€23.10 26.67 USD |
+5.77
|
€27.39B 31.62B USD | €7.17K 8.28K USD | €21.65 24.99 USD | €23.34 26.94 USD | €27.39B 31.62B USD | 0 | -€2.46 -2.8 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,365.00 58.89 USD |
-0.07
|
CZK 732.75B 31.62B USD | CZK 60.71K 2.62K USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 732.75B 31.62B USD | 25.43 | CZK 53.66 2.32 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
+2.84
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.07 13.93 USD |
+0.63
|
€27.36B 31.59B USD | €588.00 678.75 USD | €12.07 13.93 USD | €12.07 13.93 USD | €27.36B 31.59B USD | 17.49 | €0.69 0.8 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 49.12 | MX$27.89 1.65 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.30 14.2 USD |
-0.81
|
€27.36B 31.58B USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €27.36B 31.58B USD | 18.92 | €0.65 0.75 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.48 34.03 USD |
+0.96
|
€27.31B 31.52B USD | €0.00 0 USD | €29.34 33.87 USD | €29.48 34.03 USD | €27.31B 31.52B USD | 13.64 | €2.16 2.49 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.70 82.77 USD |
+3.85
|
€27.30B 31.51B USD | €0.00 0 USD | €68.74 79.35 USD | €71.70 82.77 USD | €27.30B 31.51B USD | 20.72 | €3.46 3.99 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€123.45 142.5 USD |
+4.75
|
€27.24B 31.44B USD | €135.00 155.84 USD | €115.60 133.44 USD | €123.45 142.5 USD | €27.24B 31.44B USD | 18.67 | €6.61 7.63 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
+4.57
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.38 33.91 USD |
+2.01
|
€27.22B 31.42B USD | €80.00 92.35 USD | €29.38 33.91 USD | €29.38 33.91 USD | €27.22B 31.42B USD | 13.60 | €2.16 2.49 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.44 72.08 USD |
-3.94
|
€27.19B 31.39B USD | €2.20K 2.54K USD | €62.44 72.08 USD | €67.00 77.34 USD | €27.19B 31.39B USD | 111.50 | €0.56 0.65 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.06 15.08 USD |
+0.66
|
€27.16B 31.35B USD | €100.00 115.43 USD | €13.06 15.08 USD | €13.06 15.08 USD | €27.16B 31.35B USD | 11.66 | €1.12 1.29 USD | ||
Coupang, Inc.
788.F
DE
|
€15.13 17.47 USD |
+10.84
|
€27.16B 31.35B USD | €760.00 877.29 USD | €12.86 14.84 USD | €15.44 17.82 USD | €27.16B 31.35B USD | 0 | -€0.65 -0.7 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€586.00 676.44 USD |
+0.34
|
€27.15B 31.34B USD | €20.00 23.09 USD | €586.00 676.44 USD | €586.00 676.44 USD | €27.15B 31.34B USD | 31.17 | €18.80 21.7 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
-1.69
|
€27.15B 31.33B USD | €328.00 378.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 17.85 | €0.49 0.57 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩158,500 119.64 USD |
+4.41
|
₩42T 31.33B USD | ₩59K 44.58 USD | ₩154,800 116.85 USD | ₩161,000 121.53 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€859.50 992.15 USD |
+3.87
|
€27.13B 31.32B USD | €104.00 120.05 USD | €836.20 965.25 USD | €862.30 995.38 USD | €27.13B 31.32B USD | 24.15 | €35.58 41.07 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.00 339.37 USD |
+1.59
|
€27.11B 31.3B USD | €18.00 20.78 USD | €290.00 334.76 USD | €294.00 339.37 USD | €27.11B 31.3B USD | 20.98 | €14.01 16.17 USD | ||
Adyen N.V.
1N8.DE
DE
|
€858.70 991.23 USD |
+3.75
|
€27.11B 31.29B USD | €1.20K 1.39K USD | €834.90 963.75 USD | €861.80 994.81 USD | €27.11B 31.29B USD | 24.13 | €35.58 41.07 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
+3.63
|
R$154.17B 31.25B USD | R$23.00 4.66 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 22.15 | R$8.36 1.69 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.44 32.83 USD |
-2.94
|
€27.07B 31.24B USD | €3.00 3.46 USD | €27.38 31.61 USD | €28.44 32.83 USD | €27.07B 31.24B USD | 35.54 | €0.80 0.92 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
+4.93
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Hexagon AB (publ)
HXG.F
DE
|
€10.07 11.62 USD |
+2.34
|
€27.03B 31.2B USD | €800.00 923.47 USD | €9.88 11.41 USD | €10.07 11.62 USD | €27.03B 31.2B USD | 10.94 | €0.92 1.06 USD | ||
Seven & i
SVNDF
US
|
$13.75 — |
0
|
$31.17B — | $300.00 — | $13.13 — | $13.13 — | $31.17B — | 17.18 | $0.80 — |
|
|
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,200 67.33 USD |
+3.36
|
₩41T 31.17B USD | ₩26K 19.63 USD | ₩88,400 66.73 USD | ₩89,800 67.78 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
Ameren Corporation
AE4.F
DE
|
€97.52 112.57 USD |
-1.26
|
€27.00B 31.16B USD | €21.00 24.24 USD | €97.52 112.57 USD | €97.52 112.57 USD | €27.00B 31.16B USD | 20.02 | €4.87 5.62 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.31 25.75 USD |
+0.45
|
€26.99B 31.15B USD | €8.00 9.23 USD | €22.31 25.75 USD | €22.31 25.75 USD | €26.99B 31.15B USD | 31.87 | €0.70 0.81 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
+3.42
|
R$153.52B 31.12B USD | R$14.00 2.84 USD | R$177.83 36.04 USD | R$179.53 36.39 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
+2.42
|
MX$525.49B 31.12B USD | MX$14.00 0.83 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$490.99 29.07 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
|
BT Group plc
BTQ.SG
DE
|
€2.73 3.15 USD |
+3.33
|
€26.92B 31.07B USD | €3.00K 3.46K USD | €2.64 3.05 USD | €2.78 3.21 USD | €26.92B 31.07B USD | 21.01 | €0.13 0.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.50 31.74 USD |
+8.01
|
€26.88B 31.03B USD | €3.87K 4.47K USD | €25.71 29.68 USD | €27.50 31.74 USD | €26.88B 31.03B USD | 23.91 | €1.15 1.33 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩156,900 118.43 USD |
+4.46
|
₩41T 31.01B USD | ₩7K 5.14 USD | ₩153,800 116.09 USD | ₩156,900 118.43 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
1N8.F
DE
|
€850.80 982.11 USD |
+2.98
|
€26.86B 31B USD | €8.00 9.23 USD | €826.70 954.29 USD | €856.60 988.8 USD | €26.86B 31B USD | 23.91 | €35.58 41.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.92 41.46 USD |
+1.64
|
€26.85B 30.99B USD | €290.00 334.76 USD | €35.23 40.67 USD | €35.92 41.46 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
