Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
0
|
R$163.26B 33.09B USD | R$0.00 0 USD | R$161.70 32.77 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 15.88 | R$10.18 2.06 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 45.98 | $11.70 — |
|
|
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
Prysmian
PRYMF
US
|
$110.44 — |
-6.67
|
$33.05B — | $300.00 — | $112.00 — | $112.62 — | $33.05B — | 23.64 | $4.67 — |
|
|
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.20 10.17 USD |
-0.76
|
SEK 337.65B 32.96B USD | SEK 7.87K 767.92 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 337.65B 32.96B USD | 17.93 | SEK 5.81 0.57 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€32.20 37.17 USD |
-7.47
|
€28.54B 32.94B USD | €37.00 42.71 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.54B 32.94B USD | 13.58 | €2.37 2.74 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.65 18.07 USD |
-11.19
|
€28.52B 32.92B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.65 18.07 USD | €28.52B 32.92B USD | 18.63 | €0.84 0.97 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.51B 32.91B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.65 | €4.18 4.83 USD | ||
adidas
ADDDF
US
|
$194.55 — |
+2.94
|
$32.89B — | $106.00 — | $200.00 — | $200.00 — | $32.89B — | 18.06 | $10.77 — |
|
|
EQT Corporation
EQ6.DE
DE
|
€45.53 52.56 USD |
-1.56
|
€28.48B 32.88B USD | €10.00 11.54 USD | €45.36 52.36 USD | €45.53 52.56 USD | €28.48B 32.88B USD | 12.54 | €3.63 4.19 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.55 129.92 USD |
-3.31
|
€28.46B 32.85B USD | €40.00 46.17 USD | €112.55 129.92 USD | €112.55 129.92 USD | €28.46B 32.85B USD | 9.94 | €11.32 13.07 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$598.00 35.41 USD |
0
|
MX$553.95B 32.8B USD | MX$3.78K 223.59 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$553.95B 32.8B USD | 21.56 | MX$27.73 1.64 USD | ||
Fortis Inc.
12F.F
DE
|
€55.06 63.56 USD |
+2.65
|
€28.40B 32.78B USD | €50.00 57.72 USD | €54.04 62.38 USD | €55.06 63.56 USD | €28.40B 32.78B USD | 25.25 | €2.18 2.52 USD | ||
Novozymes
NVZMF
US
|
$70.29 — |
+2.45
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 41.34 | $1.70 — |
|
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€28.36B 32.74B USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 11,640.00 13.76 USD |
-5.44
|
ARS 27.68T 32.71B USD | ARS 5.17K 6.11 USD | ARS 11,500.00 13.59 USD | ARS 12,520.00 14.8 USD | ARS 27.68T 32.71B USD | 2.46 | ARS 4.71K 5.57 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.53 | ARS 12.22K 14.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€94.86 109.5 USD |
-10.13
|
€28.24B 32.6B USD | €200.00 230.87 USD | €93.88 108.37 USD | €94.88 109.52 USD | €28.24B 32.6B USD | 71.86 | €1.32 1.52 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.93 18.17 USD |
-2.87
|
MX$550.11B 32.57B USD | MX$1.94K 114.99 USD | MX$300.00 17.76 USD | MX$316.27 18.73 USD | MX$550.11B 32.57B USD | 0 | -MX$13.41 -0.7 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.50 35.21 USD |
0
|
€28.21B 32.56B USD | €170.00 196.24 USD | €30.50 35.21 USD | €30.60 35.32 USD | €28.21B 32.56B USD | 26.06 | €1.17 1.35 USD | ||
Malayan Banking
MLYBY
US
|
$5.38 — |
+3.46
|
$32.54B — | $502.00 — | $5.10 — | $5.10 — | $32.54B — | 12.80 | $0.42 — |
|
|
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€28.16B 32.51B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.16B 32.51B USD | 17.60 | €0.71 0.82 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€891.60 1029.2 USD |
+0.15
|
€28.14B 32.49B USD | €120.00 138.52 USD | €878.70 1014.31 USD | €893.60 1031.51 USD | €28.14B 32.49B USD | 25.05 | €35.58 41.07 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.80 26.32 USD |
-2.77
|
€28.14B 32.48B USD | €57.00 65.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €28.14B 32.48B USD | 20.72 | €1.10 1.27 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.10 168.65 USD |
-2.31
|
€28.10B 32.44B USD | €15.00 17.32 USD | €146.10 168.65 USD | €146.10 168.65 USD | €28.10B 32.44B USD | 14.25 | €10.25 11.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.50 225.67 USD |
-1.34
|
€28.09B 32.43B USD | €1.00K 1.15K USD | €195.50 225.67 USD | €195.50 225.67 USD | €28.09B 32.43B USD | 11.87 | €16.47 19.01 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€185.80 214.48 USD |
-2.63
|
€28.09B 32.43B USD | €273.00 315.13 USD | €183.04 211.29 USD | €185.92 214.61 USD | €28.09B 32.43B USD | 37.15 | €5.00 5.77 USD | ||
Adyen N.V.
1N8.DE
DE
|
€889.90 1027.24 USD |
-0.44
|
€28.09B 32.43B USD | €266.00 307.05 USD | €876.60 1011.89 USD | €893.20 1031.05 USD | €28.09B 32.43B USD | 25.01 | €35.58 41.07 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
FirstRand
FANDF
US
|
$5.83 — |
+8.16
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+3.48
|
€28.09B 32.42B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.09B 32.42B USD | 14.51 | €3.48 4.02 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.00 86.58 USD |
-0.27
|
€27.97B 32.29B USD | €127.00 146.6 USD | €75.00 86.58 USD | €75.00 86.58 USD | €27.97B 32.29B USD | 34.24 | €2.19 2.53 USD | ||
Everpure, Inc.
6PU.F
DE
|
€83.94 96.89 USD |
-1.25
|
€27.97B 32.29B USD | €164.00 189.31 USD | €83.94 96.89 USD | €83.94 96.89 USD | €27.97B 32.29B USD | 133.23 | €0.63 0.73 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,150.00 14.36 USD |
-0.9
|
ARS 27.28T 32.25B USD | ARS 3.64K 4.3 USD | ARS 12,000.00 14.18 USD | ARS 12,530.00 14.81 USD | ARS 27.28T 32.25B USD | 1.50 | ARS 8.10K 9.57 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.86 15.99 USD |
-1.56
|
€27.93B 32.24B USD | €3.00 3.46 USD | €13.86 15.99 USD | €13.86 16 USD | €27.93B 32.24B USD | 13.19 | €1.05 1.21 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.92
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 22.20 | €1.09 1.26 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€74.80 86.34 USD |
-1.32
|
€27.90B 32.2B USD | €25.00 28.86 USD | €74.80 86.34 USD | €75.40 87.04 USD | €27.90B 32.2B USD | 34.15 | €2.19 2.53 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€27.89B 32.2B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €27.89B 32.2B USD | 20.54 | €0.55 0.63 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.82 15.96 USD |
-2.47
|
€27.86B 32.16B USD | €135.00 155.84 USD | €13.82 15.96 USD | €13.87 16.01 USD | €27.86B 32.16B USD | 13.16 | €1.05 1.21 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Ingersoll Rand Inc.
5GD.F
DE
|
€72.20 83.34 USD |
-1.5
|
€27.73B 32.01B USD | €9.00 10.39 USD | €72.20 83.34 USD | €72.20 83.34 USD | €27.73B 32.01B USD | 23.75 | €3.04 3.51 USD | ||
Adyen N.V.
1N8.F
DE
|
€878.10 1013.62 USD |
-1.19
|
€27.72B 32B USD | €12.00 13.85 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €27.72B 32B USD | 24.67 | €35.58 41.07 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,460.00 37.19 USD |
-2.24
|
ARS 27.07T 31.99B USD | ARS 1.92K 2.27 USD | ARS 31,180.00 36.86 USD | ARS 31,740.00 37.52 USD | ARS 27.07T 31.99B USD | 1.28 | ARS 24.40K 28.84 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.99 55.4 USD |
-3.39
|
€27.68B 31.95B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.68B 31.95B USD | 22.01 | €2.18 2.52 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 69,275.00 81.89 USD |
-3.45
|
ARS 27.02T 31.94B USD | ARS 277.00 0.33 USD | ARS 69,275.00 81.89 USD | ARS 73,525.00 86.91 USD | ARS 27.02T 31.94B USD | 196.39 | ARS 352.73 0.42 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Bridgestone
BRDCF
US
|
$25.85 — |
+2.58
|
$31.90B — | $200.00 — | $23.00 — | $23.00 — | $31.90B — | 20.19 | $1.28 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.16 | €4.95 5.71 USD | ||
Naspers
NAPRF
US
|
$42.63 — |
0
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
0
|
€27.61B 31.87B USD | €750.00 865.75 USD | €9.85 11.37 USD | €10.30 11.89 USD | €27.61B 31.87B USD | 9.94 | €1.00 1.15 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.85 55.23 USD |
-2.49
|
€27.60B 31.86B USD | €247.00 285.12 USD | €47.85 55.23 USD | €49.10 56.67 USD | €27.60B 31.86B USD | 21.94 | €2.18 2.52 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.35 175.86 USD |
-4.51
|
€27.59B 31.85B USD | €29.00 33.48 USD | €152.35 175.86 USD | €152.35 175.86 USD | €27.59B 31.85B USD | 13.88 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.F
DE
|
€182.46 210.62 USD |
-3.78
|
€27.59B 31.85B USD | €35.00 40.4 USD | €182.24 210.37 USD | €183.28 211.57 USD | €27.59B 31.85B USD | 36.49 | €5.00 5.77 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩385K 290.45 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$169.00 10.01 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€138.15 159.47 USD |
+2.83
|
€27.51B 31.75B USD | €0.00 0 USD | €132.80 153.3 USD | €138.15 159.47 USD | €27.51B 31.75B USD | 27.79 | €4.97 5.74 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Kongsberg Gruppen
NSKFF
US
|
$36.00 — |
-8.63
|
$31.67B — | $200.00 — | $36.00 — | $36.00 — | $31.67B — | 52.94 | $0.68 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,800.00 193.62 USD |
-1
|
ARS 26.76T 31.63B USD | ARS 594.00 0.7 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.76T 31.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.46 34.01 USD |
-1.73
|
€27.29B 31.5B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.29B 31.5B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.29B 31.5B USD | 11.71 | €1.12 1.29 USD | ||
Leonardo
FINMF
US
|
$54.61 — |
-5.75
|
$31.50B — | $300.00 — | $55.51 — | $55.51 — | $31.50B — | 21.58 | $2.53 — |
|
|
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.47B — | $20.00 — | $34.59 — | $34.59 — | $31.47B — | 11.64 | $2.60 — |
|
|
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Cameco Corporation
CJ6.F
DE
|
€62.46 72.1 USD |
+2.49
|
€27.20B 31.4B USD | €187.00 215.86 USD | €61.64 71.15 USD | €62.46 72.1 USD | €27.20B 31.4B USD | 111.53 | €0.56 0.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€27.19B 31.39B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €14.70 16.97 USD | €27.19B 31.39B USD | 25.34 | €0.58 0.67 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€580.00 669.51 USD |
-0.6
|
€27.19B 31.38B USD | €10.00 11.54 USD | €580.00 669.51 USD | €585.00 675.29 USD | €27.19B 31.38B USD | 50.92 | €11.39 13.15 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 21.63 | R$8.56 1.73 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,349.00 58.2 USD |
-0.81
|
CZK 724.16B 31.24B USD | CZK 58.62K 2.53K USD | CZK 1,340.00 57.82 USD | CZK 1,353.00 58.38 USD | CZK 724.16B 31.24B USD | 25.02 | CZK 53.90 2.33 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
