Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005387.KS
KR
|
₩153,800 116.09 USD |
+1.32
|
₩40T 30.4B USD | ₩170K 128.44 USD | ₩153,300 115.72 USD | ₩161,000 121.53 USD | ₩40T 30.4B USD | 0 | ₩0 0 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.59
|
€26.31B 30.37B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 3.96 | €0.15 0.17 USD | ||
Epiroc
EPIAF
US
|
$25.09 — |
-1.61
|
$30.36B — | $200.00 — | $24.81 — | $24.81 — | $30.36B — | 30.60 | $0.82 — |
|
|
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€170.85 197.22 USD |
+4.34
|
€26.23B 30.28B USD | €23.00 26.55 USD | €168.75 194.79 USD | €170.85 197.22 USD | €26.23B 30.28B USD | 11.64 | €14.67 16.93 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€105.00 121.21 USD |
+1.16
|
€26.22B 30.27B USD | €0.00 0 USD | €104.80 120.97 USD | €105.50 121.78 USD | €26.22B 30.27B USD | 16.35 | €6.42 7.41 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,000 115.49 USD |
+1.86
|
₩40T 30.24B USD | ₩85K 64.31 USD | ₩150,500 113.6 USD | ₩159,800 120.62 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩509,000 384.21 USD |
-6.61
|
₩40T 30.24B USD | ₩1M 762.85 USD | ₩504,000 380.44 USD | ₩549,000 414.41 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.40 18.93 USD |
+4.73
|
€26.18B 30.22B USD | €3.00 3.46 USD | €16.35 18.87 USD | €16.35 18.87 USD | €26.18B 30.22B USD | 21.57 | €0.76 0.88 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.60 16.85 USD |
+6.57
|
€26.18B 30.22B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.18B 30.22B USD | 12.92 | €1.13 1.3 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.80 10.16 USD |
+1.15
|
€26.17B 30.21B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €26.17B 30.21B USD | 17.95 | €0.49 0.57 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.00 61.18 USD |
-5.36
|
€26.16B 30.2B USD | €4.00 4.62 USD | €54.00 62.33 USD | €56.50 65.22 USD | €26.16B 30.2B USD | 30.28 | €1.75 2.02 USD | ||
Baidu, Inc.
BIDU34.SA
BR
|
R$31.26 6.34 USD |
-0.54
|
R$148.98B 30.2B USD | R$3.28K 665.41 USD | R$30.30 6.14 USD | R$32.32 6.55 USD | R$148.98B 30.2B USD | 0 | -R$0.85 -0.1 USD | ||
Coupang, Inc.
788.F
DE
|
€14.60 16.85 USD |
-3.54
|
€26.16B 30.2B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.67 16.93 USD | €26.16B 30.2B USD | 0 | -€0.65 -0.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€347.20 400.78 USD |
-5.75
|
€26.13B 30.16B USD | €455.00 525.22 USD | €351.00 405.17 USD | €368.20 425.03 USD | €26.13B 30.16B USD | 29.39 | €11.81 13.63 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.60 120.74 USD |
+3.46
|
€26.12B 30.15B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €26.12B 30.15B USD | 16.29 | €6.42 7.41 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩152,500 115.11 USD |
+2.07
|
₩40T 30.14B USD | ₩11K 8.48 USD | ₩150,600 113.68 USD | ₩157,200 118.66 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.26 3.76 USD |
+4.49
|
€26.02B 30.04B USD | €2.00 2.31 USD | €3.26 3.76 USD | €3.26 3.76 USD | €26.02B 30.04B USD | 21.73 | €0.15 0.17 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,475.00 7.65 USD |
-7.43
|
ARS 25.39T 30.01B USD | ARS 4.27M 5.05K USD | ARS 6,360.00 7.52 USD | ARS 7,175.00 8.48 USD | ARS 25.39T 30.01B USD | 8.27 | ARS 782.45 0.92 USD | ||
VERBUND AG
OEWA.DE
DE
|
€74.80 86.34 USD |
+7.47
|
€25.99B 30B USD | €3.66K 4.23K USD | €68.35 78.9 USD | €74.80 86.34 USD | €25.99B 30B USD | 21.55 | €3.47 4.01 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.65 11.14 USD |
+6.04
|
€25.98B 29.99B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.65 11.14 USD | €25.98B 29.99B USD | 20.53 | €0.47 0.54 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€25.97B 29.98B USD | €204.00 235.48 USD | €8.90 10.27 USD | €9.00 10.39 USD | €25.97B 29.98B USD | 24.05 | €0.37 0.43 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,481.00 87.69 USD |
-1.39
|
MX$504.17B 29.85B USD | MX$240.00 14.21 USD | MX$1,478.48 87.54 USD | MX$1,524.00 90.24 USD | MX$504.17B 29.85B USD | 0 | -MX$40.32 -2.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.56 22.57 USD |
+2.54
|
€25.83B 29.82B USD | €563.00 649.89 USD | €19.24 22.2 USD | €19.83 22.88 USD | €25.83B 29.82B USD | 0 | -€1.87 -2.1 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.67 — |
+0.56
|
$29.80B — | $278.00 — | $30.50 — | $30.50 — | $29.80B — | 23.96 | $1.28 — |
|
|
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,940.00 37.75 USD |
-8.06
|
ARS 25.19T 29.77B USD | ARS 6.97K 8.24 USD | ARS 31,900.00 37.71 USD | ARS 34,360.00 40.61 USD | ARS 25.19T 29.77B USD | 1.34 | ARS 23.73K 28.05 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 29.60 | €18.80 21.7 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+3.2
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.37
|
ARS 25.13T 29.71B USD | ARS 3.98K 4.7 USD | ARS 22,720.00 26.86 USD | ARS 25,600.00 30.26 USD | ARS 25.13T 29.71B USD | 14.89 | ARS 1.64K 1.94 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.82 28.65 USD |
+1.18
|
€25.71B 29.68B USD | €24.00 27.7 USD | €24.82 28.65 USD | €24.82 28.65 USD | €25.71B 29.68B USD | 14.51 | €1.71 1.97 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
+4.05
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
+0.82
|
R$146.11B 29.61B USD | R$1.00 0.2 USD | R$63.10 12.79 USD | R$63.10 12.79 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€599.20 691.68 USD |
+1.87
|
€25.62B 29.57B USD | €0.00 0 USD | €589.20 680.13 USD | €599.20 691.68 USD | €25.62B 29.57B USD | 25.42 | €23.57 27.21 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,800 76.09 USD |
+5.22
|
₩39T 29.57B USD | ₩2M 1.27K USD | ₩97,000 73.22 USD | ₩102,000 76.99 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.60 84.96 USD |
+6.9
|
€25.57B 29.52B USD | €133.00 153.53 USD | €64.90 74.92 USD | €74.10 85.54 USD | €25.57B 29.52B USD | 21.21 | €3.47 4.01 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.45 1.67 USD |
-0.68
|
€25.56B 29.51B USD | €138.00 159.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €25.56B 29.51B USD | 6.90 | €0.21 0.24 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.44 39.76 USD |
+2.26
|
€25.56B 29.5B USD | €0.00 0 USD | €33.61 38.8 USD | €34.44 39.76 USD | €25.56B 29.5B USD | 20.02 | €1.72 1.99 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€284.90 328.87 USD |
+2.19
|
€25.56B 29.5B USD | €60.00 69.26 USD | €279.60 322.75 USD | €284.90 328.87 USD | €25.56B 29.5B USD | 35.61 | €8.00 9.23 USD | ||
Fox Corporation
FO5.F
DE
|
€60.46 69.79 USD |
-2.18
|
€25.50B 29.44B USD | €150.00 173.15 USD | €59.97 69.23 USD | €60.46 69.79 USD | €25.50B 29.44B USD | 14.92 | €4.05 4.68 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
-2.65
|
€25.46B 29.39B USD | €10.00 11.54 USD | €56.00 64.64 USD | €57.00 65.8 USD | €25.46B 29.39B USD | 8.02 | €6.85 7.91 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
+19.05
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 19.11 | MX$130.82 7.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.00 47.33 USD |
-10.48
|
€25.43B 29.35B USD | €0.00 0 USD | €41.00 47.33 USD | €43.40 50.1 USD | €25.43B 29.35B USD | 17.08 | €2.40 2.77 USD | ||
HOCHTIEF
HOCFF
US
|
$390.00 — |
-2.85
|
$29.35B — | $20.00 — | $401.44 — | $412.00 — | $29.35B — | 28.30 | $13.78 — |
|
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
-2.38
|
R$144.72B 29.33B USD | R$3.00 0.61 USD | R$159.20 32.27 USD | R$160.48 32.53 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,527.85 30.58 USD |
+4.46
|
₹2.42T 29.32B USD | ₹139.37K 1.69K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.32B USD | 62.85 | ₹40.22 0.49 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
+4.09
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.69 10.03 USD |
+4.06
|
€25.39B 29.3B USD | €50.00 57.72 USD | €8.69 10.03 USD | €8.69 10.03 USD | €25.39B 29.3B USD | 11.58 | €0.75 0.87 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
+1.26
|
₹2.42T 29.26B USD | ₹47.67K 576.76 USD | ₹1,248.25 15.1 USD | ₹1,273.70 15.41 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Lenovo Group Limited
LHL1.F
DE
|
€40.80 47.1 USD |
-11.3
|
€25.31B 29.21B USD | €130.00 150.06 USD | €40.80 47.1 USD | €44.80 51.71 USD | €25.31B 29.21B USD | 16.99 | €2.40 2.77 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.19 10.61 USD |
+1.86
|
€25.30B 29.21B USD | €493.00 569.09 USD | €9.19 10.61 USD | €9.19 10.61 USD | €25.30B 29.21B USD | 12.58 | €0.73 0.84 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.20 12.93 USD |
+7.69
|
€25.29B 29.19B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.29B 29.19B USD | 18.98 | €0.59 0.68 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
+0.53
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$761.00 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
DTE Energy Company
DGY.F
DE
|
€121.45 140.19 USD |
+2.23
|
€25.27B 29.17B USD | €80.00 92.35 USD | €121.35 140.08 USD | €121.45 140.19 USD | €25.27B 29.17B USD | 22.44 | €5.41 6.24 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.26 2.61 USD |
+4.63
|
€25.26B 29.15B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.26 2.61 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Tenaris S.A.
TW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€25.24B 29.14B USD | €60.00 69.26 USD | €50.00 57.72 USD | €53.50 61.76 USD | €25.24B 29.14B USD | 15.52 | €3.22 3.72 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
+1.02
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.98 69.24 USD |
-0.07
|
€25.19B 29.08B USD | €70.00 80.8 USD | €59.72 68.94 USD | €60.44 69.77 USD | €25.19B 29.08B USD | 19.79 | €3.03 3.5 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
+3.72
|
R$143.47B 29.08B USD | R$2.00 0.41 USD | R$44.35 8.99 USD | R$44.35 8.99 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€26.43 30.51 USD |
-7.07
|
€25.15B 29.03B USD | €22.00 25.4 USD | €26.43 30.51 USD | €27.54 31.79 USD | €25.15B 29.03B USD | 33.03 | €0.80 0.92 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€280.40 323.68 USD |
-1.86
|
€25.15B 29.03B USD | €1.00 1.15 USD | €280.40 323.68 USD | €286.50 330.72 USD | €25.15B 29.03B USD | 35.04 | €8.00 9.23 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€67.70 78.15 USD |
+1.99
|
€25.15B 29.03B USD | €150.00 173.15 USD | €67.70 78.15 USD | €67.70 78.15 USD | €25.15B 29.03B USD | 16.63 | €4.07 4.7 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
-1.58
|
MX$490.20B 29.03B USD | MX$30.00 1.78 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.78 69.01 USD |
+0.4
|
€25.11B 28.98B USD | €0.00 0 USD | €59.78 69.01 USD | €60.64 70 USD | €25.11B 28.98B USD | 19.72 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€59.78 69.01 USD |
+2.36
|
€25.11B 28.98B USD | €28.00 32.32 USD | €59.78 69.01 USD | €59.78 69.01 USD | €25.11B 28.98B USD | 19.72 | €3.03 3.5 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.10 49.75 USD |
-0.46
|
€25.07B 28.93B USD | €50.00 57.72 USD | €43.10 49.75 USD | €43.10 49.75 USD | €25.07B 28.93B USD | 24.48 | €1.76 2.03 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€359.70 415.21 USD |
+0.17
|
€25.06B 28.92B USD | €10.00 11.54 USD | €359.70 415.21 USD | €359.70 415.21 USD | €25.06B 28.92B USD | 46.89 | €7.67 8.85 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€130.75 150.93 USD |
-2.28
|
€25.04B 28.9B USD | €336.00 387.86 USD | €125.90 145.33 USD | €132.60 153.06 USD | €25.04B 28.9B USD | 2.06 | €63.33 73.1 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$2.00 0.12 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
DENSO
DNZOF
US
|
$11.52 — |
-3.52
|
$28.88B — | $700.00 — | $12.30 — | $12.40 — | $28.88B — | 11.40 | $1.01 — |
|
|
Dover Corporation
DOV.F
DE
|
€188.10 217.13 USD |
-0.74
|
€25.02B 28.88B USD | €2.00 2.31 USD | €188.10 217.13 USD | €188.10 217.13 USD | €25.02B 28.88B USD | 25.48 | €7.38 8.52 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.50 68.68 USD |
+1.71
|
€24.99B 28.85B USD | €2.00 2.31 USD | €59.50 68.68 USD | €59.50 68.68 USD | €24.99B 28.85B USD | 19.63 | €3.03 3.5 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.40 84.73 USD |
+2.09
|
€24.99B 28.84B USD | €0.00 0 USD | €73.20 84.5 USD | €73.50 84.84 USD | €24.99B 28.84B USD | 0 | -€1.92 -2.2 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$14.37 2.91 USD | R$14.37 2.91 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.14B 28.81B USD | 47.62 | R$2.82 0.57 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,200.00 113.95 USD |
-3.42
|
HUF 10.42T 28.81B USD | HUF 477.77K 1.32K USD | HUF 41,200.00 113.95 USD | HUF 43,400.00 120.03 USD | HUF 10.42T 28.81B USD | 9.51 | HUF 4.33K 11.98 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.62 38.81 USD |
-0.53
|
€24.95B 28.8B USD | €250.00 288.58 USD | €33.62 38.81 USD | €33.77 38.98 USD | €24.95B 28.8B USD | 19.54 | €1.72 1.99 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$12.00 0.71 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+1.29
|
€24.94B 28.79B USD | €16.00 18.47 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.94B 28.79B USD | 13.79 | €22.76 26.27 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+4.76
|
€24.94B 28.78B USD | €130.00 150.06 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€225.80 260.65 USD |
+1.76
|
€24.92B 28.77B USD | €45.00 51.95 USD | €225.80 260.65 USD | €225.80 260.65 USD | €24.92B 28.77B USD | 26.13 | €8.64 9.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
