Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
+2.25
|
€26.54B 30.64B USD | €204.00 235.48 USD | €8.90 10.27 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+0.84
|
€26.53B 30.63B USD | €2.40K 2.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.00 | €0.15 0.17 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
-0.55
|
€26.53B 30.63B USD | €1.25K 1.44K USD | €26.86 31.01 USD | €27.14 31.33 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.68 80.43 USD |
-0.91
|
€26.53B 30.62B USD | €62.00 71.57 USD | €69.68 80.43 USD | €70.12 80.94 USD | €26.53B 30.62B USD | 20.13 | €3.46 3.99 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+5
|
€26.50B 30.59B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.14 174.47 USD |
+0.01
|
€26.42B 30.5B USD | €90.00 103.89 USD | €148.94 171.93 USD | €156.60 180.77 USD | €26.42B 30.5B USD | 105.69 | €1.43 1.65 USD | ||
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
+0.94
|
€26.41B 30.49B USD | €4.00 4.62 USD | €52.00 60.03 USD | €53.50 61.76 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$34.62 — |
-3.83
|
$30.45B — | $200.00 — | $36.00 — | $36.00 — | $30.45B — | 50.91 | $0.68 — |
|
|
DENSO Corporation
DNO.F
DE
|
€10.51 12.13 USD |
-0.61
|
€26.37B 30.44B USD | €520.00 600.25 USD | €10.51 12.13 USD | €10.51 12.13 USD | €26.37B 30.44B USD | 12.21 | €0.86 0.99 USD | ||
DENSO
DNZOF
US
|
$12.11 — |
+1.94
|
$30.40B — | $700.00 — | $12.30 — | $12.40 — | $30.40B — | 12.10 | $1.00 — |
|
|
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.73 25.08 USD |
-2.42
|
€26.29B 30.34B USD | €8.00 9.23 USD | €21.73 25.08 USD | €21.73 25.08 USD | €26.29B 30.34B USD | 31.04 | €0.70 0.81 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.20 25.63 USD |
-1.27
|
€26.28B 30.34B USD | €501.00 578.32 USD | €21.99 25.38 USD | €22.47 25.94 USD | €26.28B 30.34B USD | 0 | -€2.52 -2.9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€348.80 402.63 USD |
-2.57
|
€26.25B 30.3B USD | €276.00 318.6 USD | €342.40 395.24 USD | €349.20 403.09 USD | €26.25B 30.3B USD | 26.93 | €12.95 14.95 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 921.44 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€131.70 152.03 USD |
-2.59
|
€26.22B 30.27B USD | €15.00 17.32 USD | €131.70 152.03 USD | €133.95 154.62 USD | €26.22B 30.27B USD | 26.49 | €4.97 5.74 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€26.20B 30.24B USD | €83.00 95.81 USD | €26.80 30.94 USD | €26.80 30.94 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.12 25.53 USD |
-2.73
|
€26.18B 30.22B USD | €5.61K 6.48K USD | €22.12 25.53 USD | €22.38 25.83 USD | €26.18B 30.22B USD | 0 | -€2.52 -2.9 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-2.59
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.75 6.64 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
-0.42
|
€26.13B 30.17B USD | €725.00 836.89 USD | €13.74 15.86 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€26.10B 30.13B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.10B 30.13B USD | 12.09 | €0.86 0.99 USD | ||
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
Vestas Wind Systems
VWSYF
US
|
$30.99 — |
+1.34
|
$30.10B — | $17.00 — | $30.56 — | $30.56 — | $30.10B — | 24.21 | $1.28 — |
|
|
Atmos Energy Corporation
AEO.F
DE
|
€153.95 177.71 USD |
-4.14
|
€26.02B 30.03B USD | €6.00 6.93 USD | €153.95 177.71 USD | €154.90 178.81 USD | €26.02B 30.03B USD | 21.41 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €38.00 43.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
-3.28
|
€25.99B 30B USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.24 18.75 USD |
-2.32
|
€25.93B 29.93B USD | €918.00 1.06K USD | €15.96 18.42 USD | €16.24 18.75 USD | €25.93B 29.93B USD | 21.36 | €0.76 0.88 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€25.92B 29.92B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.00 64.64 USD | €25.92B 29.92B USD | 8.17 | €6.85 7.91 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,455.00 7.63 USD |
-0.31
|
ARS 25.31T 29.92B USD | ARS 1.03M 1.22K USD | ARS 6,360.00 7.52 USD | ARS 6,675.00 7.89 USD | ARS 25.31T 29.92B USD | 8.24 | ARS 783.01 0.93 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Adyen
ADYYF
US
|
$945.83 — |
-3.15
|
$29.86B — | $87.00 — | $975.00 — | $975.00 — | $29.86B — | 22.79 | $41.50 — |
|
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.18 18.67 USD |
-1.37
|
€25.82B 29.81B USD | €3.00 3.46 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 21.28 | €0.76 0.88 USD | ||
Coupang, Inc.
788.F
DE
|
€14.41 16.63 USD |
-1.3
|
€25.82B 29.8B USD | €500.00 577.17 USD | €14.41 16.63 USD | €14.41 16.63 USD | €25.82B 29.8B USD | 0 | -€0.65 -0.7 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.74 66.65 USD |
-2.86
|
€25.81B 29.8B USD | €0.00 0 USD | €57.74 66.65 USD | €59.40 68.57 USD | €25.81B 29.8B USD | 12.23 | €4.72 5.45 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,277.00 15.45 USD |
+1.83
|
₹2.46T 29.79B USD | ₹8.63K 104.37 USD | ₹1,277.00 15.45 USD | ₹1,288.75 15.59 USD | ₹2.46T 29.79B USD | 75.42 | ₹16.93 0.2 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.61 11.09 USD |
-3.8
|
€25.79B 29.77B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €25.79B 29.77B USD | 10.44 | €0.92 1.06 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.68 66.58 USD |
-3.16
|
€25.78B 29.76B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.78B 29.76B USD | 12.22 | €4.72 5.45 USD | ||
Mitsubishi Estate
MITEF
US
|
$24.87 — |
-3.83
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.36 | $1.52 — |
|
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.59 66.48 USD |
-3.05
|
€25.74B 29.72B USD | €30.00 34.63 USD | €57.47 66.34 USD | €57.90 66.84 USD | €25.74B 29.72B USD | 12.20 | €4.72 5.45 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.55 193.41 USD |
-1.93
|
€25.72B 29.69B USD | €23.00 26.55 USD | €167.55 193.41 USD | €167.55 193.41 USD | €25.72B 29.69B USD | 11.42 | €14.67 16.93 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.22 3.72 USD |
-1.23
|
€25.70B 29.67B USD | €2.00 2.31 USD | €3.22 3.72 USD | €3.22 3.72 USD | €25.70B 29.67B USD | 21.46 | €0.15 0.17 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
0
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
0
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩146K 109.98 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-5.46
|
€25.59B 29.54B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.74 3.16 USD | €25.59B 29.54B USD | 17.31 | €0.15 0.17 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
SAP SE
SAP.BA
AR
|
ARS 64,875.00 76.68 USD |
-4.67
|
ARS 24.96T 29.5B USD | ARS 1.65K 1.94 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 24.96T 29.5B USD | 1.86 | ARS 34.73K 41.05 USD | ||
Epiroc
EPIAF
US
|
$24.37 — |
-0.07
|
$29.49B — | $200.00 — | $24.81 — | $24.81 — | $29.49B — | 29.72 | $0.82 — |
|
|
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.50 635.46 USD |
-1.08
|
€25.50B 29.44B USD | €20.00 23.09 USD | €525.50 606.6 USD | €550.50 635.46 USD | €25.50B 29.44B USD | 29.28 | €18.80 21.7 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.89 4.03 USD |
+2.26
|
R$145.09B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.09B 29.41B USD | 8.76 | R$2.27 0.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,534.95 30.67 USD |
+0.28
|
₹2.43T 29.4B USD | ₹6.93K 83.87 USD | ₹2,529.85 30.61 USD | ₹2,549.90 30.85 USD | ₹2.43T 29.4B USD | 63.02 | ₹40.22 0.49 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.52 69.86 USD |
+0.9
|
€25.42B 29.34B USD | €813.00 938.47 USD | €59.02 68.13 USD | €60.52 69.86 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
0
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
BT Group plc
BTQ.F
DE
|
€2.58 2.97 USD |
-8.39
|
€25.38B 29.3B USD | €49.77K 57.46K USD | €2.58 2.97 USD | €2.72 3.14 USD | €25.38B 29.3B USD | 17.17 | €0.15 0.17 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€68.32 78.86 USD |
+0.92
|
€25.38B 29.3B USD | €150.00 173.15 USD | €68.32 78.86 USD | €68.32 78.86 USD | €25.38B 29.3B USD | 16.78 | €4.07 4.7 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.77 | €1.61 1.86 USD | ||
VERBUND AG
OEW.F
DE
|
€14.60 16.85 USD |
+9.77
|
€25.36B 29.28B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €25.36B 29.28B USD | 26.54 | €0.55 0.63 USD | ||
Ørsted
DOGEF
US
|
$22.14 — |
+3.7
|
$29.25B — | $235.00 — | $22.00 — | $22.00 — | $29.25B — | 0 | -$1.63 — |
|
|
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩16K 11.82 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-4.08
|
€25.28B 29.19B USD | €220.00 253.95 USD | €13.70 15.81 USD | €14.10 16.28 USD | €25.28B 29.19B USD | 12.05 | €1.17 1.35 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,300.00 37 USD |
-2
|
ARS 24.68T 29.17B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.68T 29.17B USD | 1.32 | ARS 23.61K 27.9 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.15 116.76 USD |
-3.67
|
€25.26B 29.16B USD | €0.00 0 USD | €101.15 116.76 USD | €102.30 118.09 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
VERBUND AG
OEWA.DE
DE
|
€72.70 83.92 USD |
-2.81
|
€25.26B 29.16B USD | €1.72K 1.98K USD | €71.65 82.71 USD | €74.45 85.94 USD | €25.26B 29.16B USD | 26.24 | €2.77 3.2 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩160K 121.14 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
-11.59
|
MX$492.14B 29.14B USD | MX$28.00 1.66 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.37 28.13 USD |
-1.81
|
€25.24B 29.14B USD | €24.00 27.7 USD | €24.37 28.13 USD | €24.37 28.13 USD | €25.24B 29.14B USD | 14.25 | €1.71 1.97 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
Inpex
IPXHF
US
|
$25.16 — |
0
|
$28.92B — | $2.00K — | $25.09 — | $25.19 — | $28.92B — | 10.48 | $2.40 — |
|
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€73.50 84.84 USD |
+0.14
|
€25.02B 28.88B USD | €0.00 0 USD | €71.20 82.19 USD | €73.50 84.84 USD | €25.02B 28.88B USD | 0 | -€1.92 -2.2 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,240.00 114.06 USD |
+0.1
|
HUF 10.43T 28.84B USD | HUF 652.95K 1.81K USD | HUF 40,250.00 111.32 USD | HUF 41,390.00 114.47 USD | HUF 10.43T 28.84B USD | 9.52 | HUF 4.33K 11.98 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.00 138.52 USD |
-1.19
|
€24.98B 28.83B USD | €9.00 10.39 USD | €120.00 138.52 USD | €120.00 138.52 USD | €24.98B 28.83B USD | 21.23 | €5.65 6.52 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.15B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$3.00 0.18 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.02B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.02B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.30 320.1 USD |
-2.67
|
€24.87B 28.71B USD | €60.00 69.26 USD | €275.60 318.13 USD | €278.50 321.48 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.96 31.81 USD |
-2.19
|
R$141.55B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.55B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
