Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 45.98 | $11.70 — |
|
|
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
Prysmian
PRYMF
US
|
$110.44 — |
-6.67
|
$33.05B — | $300.00 — | $112.00 — | $112.62 — | $33.05B — | 23.64 | $4.67 — |
|
|
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€32.20 37.17 USD |
-7.47
|
€28.54B 32.94B USD | €37.00 42.71 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.54B 32.94B USD | 13.58 | €2.37 2.74 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.65 18.07 USD |
-11.19
|
€28.52B 32.92B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.65 18.07 USD | €28.52B 32.92B USD | 18.63 | €0.84 0.97 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.51B 32.91B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.65 | €4.18 4.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.00 10.15 USD |
-0.95
|
SEK 337.01B 32.9B USD | SEK 8.96K 875 USD | SEK 103.40 10.09 USD | SEK 105.00 10.25 USD | SEK 337.01B 32.9B USD | 17.90 | SEK 5.81 0.57 USD | ||
adidas
ADDDF
US
|
$194.55 — |
+2.94
|
$32.89B — | $106.00 — | $200.00 — | $200.00 — | $32.89B — | 18.06 | $10.77 — |
|
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 241.00 61.26 USD |
-1.63
|
PLN 129.37B 32.88B USD | PLN 1.01K 256.72 USD | PLN 236.80 60.19 USD | PLN 244.20 62.07 USD | PLN 129.37B 32.88B USD | 25.63 | PLN 9.40 2.39 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.53 52.56 USD |
-1.56
|
€28.48B 32.88B USD | €200.00 230.87 USD | €45.36 52.36 USD | €45.53 52.56 USD | €28.48B 32.88B USD | 12.54 | €3.63 4.19 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.55 129.92 USD |
-3.31
|
€28.46B 32.85B USD | €40.00 46.17 USD | €112.55 129.92 USD | €112.55 129.92 USD | €28.46B 32.85B USD | 9.94 | €11.32 13.07 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$598.00 35.41 USD |
0
|
MX$553.95B 32.8B USD | MX$4.00 0.24 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$553.95B 32.8B USD | 21.56 | MX$27.73 1.64 USD | ||
Adyen N.V.
1N8.DE
DE
|
€900.00 1038.9 USD |
+0.69
|
€28.41B 32.79B USD | €321.00 370.54 USD | €876.60 1011.89 USD | €900.00 1038.9 USD | €28.41B 32.79B USD | 25.29 | €35.58 41.07 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€899.50 1038.32 USD |
+1.03
|
€28.39B 32.78B USD | €144.00 166.22 USD | €878.70 1014.31 USD | €899.90 1038.79 USD | €28.39B 32.78B USD | 25.28 | €35.58 41.07 USD | ||
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
-0.95
|
R$161.70B 32.77B USD | R$9.00 1.82 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
Novozymes
NVZMF
US
|
$70.29 — |
+2.45
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 41.34 | $1.70 — |
|
|
Genmab A/S
GE9.DE
DE
|
€461.40 532.61 USD |
-4.29
|
€28.37B 32.75B USD | €867.00 1K USD | €461.40 532.61 USD | €471.90 544.73 USD | €28.37B 32.75B USD | 45.81 | €10.07 11.62 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€28.36B 32.74B USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$34.00 6.89 USD |
-1.39
|
R$161.00B 32.63B USD | R$51.00 10.34 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$161.00B 32.63B USD | 0 | -R$3.82 -0.7 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€94.86 109.5 USD |
-10.13
|
€28.24B 32.6B USD | €200.00 230.87 USD | €93.88 108.37 USD | €94.88 109.52 USD | €28.24B 32.6B USD | 71.86 | €1.32 1.52 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.88 59.89 USD |
-14.01
|
€28.17B 32.52B USD | €110.00 126.98 USD | €51.88 59.89 USD | €59.61 68.81 USD | €28.17B 32.52B USD | 45.50 | €1.14 1.32 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€28.16B 32.51B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.16B 32.51B USD | 17.60 | €0.71 0.82 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.96 16.12 USD |
-0.8
|
€28.14B 32.49B USD | €3.00 3.46 USD | €13.86 15.99 USD | €13.96 16.12 USD | €28.14B 32.49B USD | 13.29 | €1.05 1.21 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€237.20 273.81 USD |
-4.2
|
€28.14B 32.49B USD | €24.00 27.7 USD | €237.20 273.81 USD | €243.90 281.54 USD | €28.14B 32.49B USD | 16.15 | €14.68 16.95 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.80 26.32 USD |
-2.77
|
€28.14B 32.48B USD | €57.00 65.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €28.14B 32.48B USD | 20.72 | €1.10 1.27 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.10 168.65 USD |
-2.31
|
€28.10B 32.44B USD | €15.00 17.32 USD | €146.10 168.65 USD | €146.10 168.65 USD | €28.10B 32.44B USD | 14.25 | €10.25 11.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.50 225.67 USD |
-1.34
|
€28.09B 32.43B USD | €1.00K 1.15K USD | €195.50 225.67 USD | €195.50 225.67 USD | €28.09B 32.43B USD | 11.87 | €16.47 19.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
FirstRand
FANDF
US
|
$5.83 — |
+8.16
|
$32.42B — | $217.00 — | $5.60 — | $5.60 — | $32.42B — | 14.21 | $0.41 — |
|
|
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+3.48
|
€28.09B 32.42B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.09B 32.42B USD | 14.51 | €3.48 4.02 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.78 51.69 USD |
-3.6
|
€28.01B 32.34B USD | €11.00 12.7 USD | €44.78 51.69 USD | €44.78 51.69 USD | €28.01B 32.34B USD | 12.33 | €3.63 4.19 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 31,780.00 37.57 USD |
-1.24
|
ARS 27.34T 32.32B USD | ARS 10.14K 11.99 USD | ARS 31,100.00 36.76 USD | ARS 31,800.00 37.59 USD | ARS 27.34T 32.32B USD | 1.30 | ARS 24.40K 28.84 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€27.93B 32.24B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €15.10 17.43 USD | €27.93B 32.24B USD | 26.03 | €0.58 0.67 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.92
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 22.20 | €1.09 1.26 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.39 55.86 USD |
-2.59
|
€27.91B 32.22B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.91B 32.22B USD | 22.19 | €2.18 2.52 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€74.80 86.34 USD |
-1.32
|
€27.90B 32.2B USD | €25.00 28.86 USD | €74.80 86.34 USD | €75.40 87.04 USD | €27.90B 32.2B USD | 34.15 | €2.19 2.53 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€27.89B 32.2B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €27.89B 32.2B USD | 20.54 | €0.55 0.63 USD | ||
Adyen N.V.
1N8.F
DE
|
€883.50 1019.85 USD |
-0.59
|
€27.89B 32.19B USD | €12.00 13.85 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €27.89B 32.19B USD | 24.83 | €35.58 41.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.82 15.96 USD |
-2.47
|
€27.86B 32.16B USD | €135.00 155.84 USD | €13.82 15.96 USD | €13.87 16.01 USD | €27.86B 32.16B USD | 13.16 | €1.05 1.21 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€594.00 685.67 USD |
+1.8
|
€27.84B 32.14B USD | €12.00 13.85 USD | €580.00 669.51 USD | €594.00 685.67 USD | €27.84B 32.14B USD | 52.15 | €11.39 13.15 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€72.42 83.6 USD |
-1.2
|
€27.81B 32.1B USD | €9.00 10.39 USD | €72.20 83.34 USD | €72.42 83.6 USD | €27.81B 32.1B USD | 23.82 | €3.04 3.51 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
|
Medtronic plc
MDT.BA
AR
|
ARS 42,340.00 50.05 USD |
-1.99
|
ARS 27.08T 32.01B USD | ARS 10.00 0.01 USD | ARS 42,340.00 50.05 USD | ARS 43,200.00 51.06 USD | ARS 27.08T 32.01B USD | 3.46 | ARS 12.22K 14.44 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,050.00 14.24 USD |
-0.82
|
ARS 27.06T 31.98B USD | ARS 1.84K 2.18 USD | ARS 11,710.00 13.84 USD | ARS 12,110.00 14.31 USD | ARS 27.06T 31.98B USD | 1.48 | ARS 8.10K 9.57 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,275.00 195.36 USD |
+0.9
|
ARS 27.00T 31.92B USD | ARS 72.00 0.09 USD | ARS 162,800.00 192.43 USD | ARS 165,275.00 195.36 USD | ARS 27.00T 31.92B USD | 0 | -ARS 36.52 -0.04 USD | ||
Bridgestone
BRDCF
US
|
$25.85 — |
+2.58
|
$31.90B — | $200.00 — | $23.00 — | $23.00 — | $31.90B — | 20.19 | $1.28 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.16 | €4.95 5.71 USD | ||
Naspers
NAPRF
US
|
$42.63 — |
0
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€299.30 345.49 USD |
+0.5
|
€27.60B 31.86B USD | €9.00 10.39 USD | €299.30 345.49 USD | €299.30 345.49 USD | €27.60B 31.86B USD | 21.36 | €14.01 16.17 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.85 55.23 USD |
-2.49
|
€27.60B 31.86B USD | €247.00 285.12 USD | €47.85 55.23 USD | €49.10 56.67 USD | €27.60B 31.86B USD | 21.94 | €2.18 2.52 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.35 175.86 USD |
-4.51
|
€27.59B 31.85B USD | €29.00 33.48 USD | €152.35 175.86 USD | €152.35 175.86 USD | €27.59B 31.85B USD | 13.88 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.F
DE
|
€182.46 210.62 USD |
-3.78
|
€27.59B 31.85B USD | €35.00 40.4 USD | €182.24 210.37 USD | €183.28 211.57 USD | €27.59B 31.85B USD | 36.49 | €5.00 5.77 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$300.00 17.76 USD |
-2.26
|
MX$537.69B 31.84B USD | MX$351.00 20.78 USD | MX$298.50 17.67 USD | MX$306.50 18.15 USD | MX$537.69B 31.84B USD | 0 | -MX$13.41 -0.7 USD | ||
Fortis Inc.
12F.F
DE
|
€53.42 61.66 USD |
-0.41
|
€27.55B 31.81B USD | €50.00 57.72 USD | €53.42 61.66 USD | €55.06 63.56 USD | €27.55B 31.81B USD | 24.50 | €2.18 2.52 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩385K 290.45 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,900.00 81.44 USD |
-0.54
|
ARS 26.88T 31.77B USD | ARS 283.00 0.33 USD | ARS 69,275.00 81.89 USD | ARS 69,450.00 82.09 USD | ARS 26.88T 31.77B USD | 195.33 | ARS 352.73 0.42 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$169.00 10.01 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.90 11.43 USD |
-0.5
|
€27.47B 31.71B USD | €4.81K 5.55K USD | €9.85 11.37 USD | €10.30 11.89 USD | €27.47B 31.71B USD | 9.90 | €1.00 1.15 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
DexCom, Inc.
DC4.F
DE
|
€73.60 84.96 USD |
-2.13
|
€27.45B 31.69B USD | €127.00 146.6 USD | €73.60 84.96 USD | €75.00 86.58 USD | €27.45B 31.69B USD | 33.60 | €2.19 2.53 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$36.00 — |
-8.63
|
$31.67B — | $200.00 — | $36.00 — | $36.00 — | $31.67B — | 52.94 | $0.68 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Prudential plc
PRU.F
DE
|
€11.19 12.91 USD |
-5.69
|
€27.36B 31.58B USD | €2.00K 2.31K USD | €11.19 12.91 USD | €11.19 12.91 USD | €27.36B 31.58B USD | 9.16 | €1.22 1.41 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.65 9.98 USD |
+0.58
|
€27.31B 31.52B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.65 9.98 USD | €27.31B 31.52B USD | 24.02 | €0.36 0.42 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.13 15.15 USD |
-4.59
|
€27.29B 31.5B USD | €100.00 115.43 USD | €13.13 15.15 USD | €13.13 15.15 USD | €27.29B 31.5B USD | 11.71 | €1.12 1.29 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.47B — | $20.00 — | $34.59 — | $34.59 — | $31.47B — | 11.64 | $2.60 — |
|
|
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+2.94
|
€27.19B 31.39B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.35 | €3.42 3.95 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
+7.14
|
€27.17B 31.36B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.32 33.85 USD |
-2.2
|
€27.16B 31.35B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.16B 31.35B USD | 13.57 | €2.16 2.49 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.17B 31.25B USD | 21.63 | R$8.56 1.73 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.84 32.14 USD |
+0.83
|
€27.04B 31.21B USD | €5.00 5.77 USD | €26.62 30.73 USD | €27.84 32.14 USD | €27.04B 31.21B USD | 25.30 | €1.10 1.27 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.55 141.46 USD |
-0.28
|
€27.04B 31.21B USD | €86.00 99.27 USD | €121.35 140.08 USD | €122.55 141.46 USD | €27.04B 31.21B USD | 18.54 | €6.61 7.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
