Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intercontinental Exchange, Inc. IC2.DE | €121.15 132.43 USD |
-0.16
|
€68.51B 74.89B USD | €30.00 32.79 USD | €121.15 132.43 USD | €123.00 134.46 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Mondelez International, Inc. KTF.F | €53.37 58.34 USD |
-1.31
|
€68.51B 74.89B USD | €80.00 87.45 USD | €53.07 58.01 USD | €53.37 58.34 USD | €68.51B 74.89B USD | 30.67 | €1.74 1.9 USD | ||
| Vinci SA DG.VI | €124.20 135.77 USD |
+0.04
|
€68.42B 74.8B USD | €0.00 0 USD | €122.85 134.29 USD | €124.20 135.77 USD | €68.42B 74.8B USD | 14.35 | €8.65 9.46 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
0
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.50 125.16 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Eni S.p.A. ENI1.F | €46.60 50.94 USD |
+0.87
|
€68.37B 74.74B USD | €758.00 828.6 USD | €46.60 50.94 USD | €46.60 50.94 USD | €68.37B 74.74B USD | 23.41 | €1.99 2.18 USD | ||
| Engie SA ENGI.VI | €26.88 29.38 USD |
-0.33
|
€68.30B 74.66B USD | €0.00 0 USD | €26.88 29.38 USD | €27.15 29.68 USD | €68.30B 74.66B USD | 17.80 | €1.51 1.65 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.75 132 USD |
-0.45
|
€68.29B 74.65B USD | €85.00 92.92 USD | €120.75 132 USD | €122.20 133.58 USD | €68.29B 74.65B USD | 20.39 | €5.92 6.47 USD | ||
| Vinci SA SQU.F | €123.85 135.38 USD |
-0.52
|
€68.23B 74.59B USD | €774.00 846.09 USD | €122.65 134.07 USD | €124.10 135.66 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| Vinci SA SQU.DE | €123.85 135.38 USD |
-0.32
|
€68.23B 74.59B USD | €1.25K 1.37K USD | €122.65 134.07 USD | €124.30 135.88 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.DE | €285.90 312.53 USD |
+0.03
|
€68.22B 74.57B USD | €64.00 69.96 USD | €285.90 312.53 USD | €292.40 319.63 USD | €68.22B 74.57B USD | 17.73 | €16.12 17.62 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| FedEx Corporation FDX.VI | €285.70 312.31 USD |
-0.24
|
€68.17B 74.52B USD | €0.00 0 USD | €285.50 312.09 USD | €286.20 312.86 USD | €68.17B 74.52B USD | 17.72 | €16.12 17.62 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 45.1 USD |
+3.23
|
€67.90B 74.23B USD | €674.00 736.77 USD | €39.96 43.68 USD | €41.26 45.1 USD | €67.90B 74.23B USD | 29.05 | €1.42 1.55 USD | ||
| Nokia Oyj NOKIA.PR | CZK 308.00 13.29 USD |
-2.84
|
CZK 1.72T 74.19B USD | CZK 5.24K 226.04 USD | CZK 300.25 12.95 USD | CZK 317.45 13.7 USD | CZK 1.72T 74.19B USD | 90.85 | CZK 3.39 0.15 USD | ||
| Emerson Electric Co. EMR.F | €121.15 132.43 USD |
-0.12
|
€67.86B 74.18B USD | €12.00 13.12 USD | €118.95 130.03 USD | €121.15 132.43 USD | €67.86B 74.18B USD | 32.56 | €3.72 4.07 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €140.80 153.91 USD |
-0.53
|
€67.84B 74.15B USD | €0.00 0 USD | €140.80 153.91 USD | €144.05 157.47 USD | €67.84B 74.15B USD | 20.43 | €6.89 7.53 USD | ||
| Moody's Corporation MOCO.VI | €388.00 424.14 USD |
-0.77
|
€67.77B 74.09B USD | €2.00 2.19 USD | €388.00 424.14 USD | €392.00 428.51 USD | €67.77B 74.09B USD | 32.33 | €12.00 13.12 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.55 153.64 USD |
-2.02
|
€67.72B 74.02B USD | €16.00 17.49 USD | €140.55 153.64 USD | €142.50 155.77 USD | €67.72B 74.02B USD | 20.39 | €6.89 7.53 USD | ||
| Engie SA GZF.F | €26.63 29.11 USD |
-0.97
|
€67.67B 73.97B USD | €5.47K 5.97K USD | €26.57 29.04 USD | €26.97 29.48 USD | €67.67B 73.97B USD | 17.63 | €1.51 1.65 USD | ||
| Emerson Electric Co. EMR.VI | €120.80 132.05 USD |
+0.12
|
€67.66B 73.96B USD | €0.00 0 USD | €119.55 130.68 USD | €120.80 132.05 USD | €67.66B 73.96B USD | 32.47 | €3.72 4.07 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 132 USD |
-0.04
|
€67.63B 73.93B USD | €71.00 77.61 USD | €120.75 132 USD | €121.75 133.09 USD | €67.63B 73.93B USD | 32.45 | €3.72 4.07 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 253.17 USD |
+1.62
|
€67.61B 73.91B USD | €1.00 1.09 USD | €231.60 253.17 USD | €231.60 253.17 USD | €67.61B 73.91B USD | 17.70 | €13.08 14.3 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €296.60 324.22 USD |
-0.47
|
€67.52B 73.81B USD | €0.00 0 USD | €295.40 322.91 USD | €298.30 326.08 USD | €67.52B 73.81B USD | 52.68 | €5.63 6.15 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$333.63 67.62 USD |
+0.44
|
R$363.06B 73.59B USD | R$10.00 2.03 USD | R$333.63 67.62 USD | R$333.63 67.62 USD | R$363.06B 73.59B USD | 19.49 | R$17.11 3.47 USD | ||
| Valero Energy Corporation V1L.F | €226.20 247.27 USD |
+2.68
|
€67.17B 73.42B USD | €41.00 44.82 USD | €225.80 246.83 USD | €226.20 247.27 USD | €67.17B 73.42B USD | 19.18 | €11.79 12.89 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.70 251.09 USD |
+1.01
|
€67.06B 73.3B USD | €17.00 18.58 USD | €227.40 248.58 USD | €233.10 254.81 USD | €67.06B 73.3B USD | 17.56 | €13.08 14.3 USD | ||
| Vinci SA SQUA.F | €30.40 33.23 USD |
-0.65
|
€66.99B 73.23B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €66.99B 73.23B USD | 14.07 | €2.16 2.36 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.90 289.57 USD |
+0.61
|
€66.88B 73.11B USD | €438.00 478.79 USD | €261.45 285.8 USD | €267.15 292.03 USD | €66.88B 73.11B USD | 29.43 | €9.00 9.84 USD | ||
| BAE Systems plc BSP.F | €22.79 24.91 USD |
+1.92
|
€66.88B 73.11B USD | €230.00 251.42 USD | €21.50 23.5 USD | €22.79 24.91 USD | €66.88B 73.11B USD | 29.21 | €0.78 0.85 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,144.25 126.97 USD |
-0.87
|
MX$1.23T 73.11B USD | MX$0.00 0 USD | MX$2,142.83 126.88 USD | MX$2,171.55 128.58 USD | MX$1.23T 73.11B USD | 67.11 | MX$31.95 1.89 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,350.00 22.87 USD |
+0.42
|
ARS 61.83T 73.09B USD | ARS 76.00 0.09 USD | ARS 19,250.00 22.75 USD | ARS 19,450.00 22.99 USD | ARS 61.83T 73.09B USD | 34.62 | ARS 558.83 0.66 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
+0.29
|
R$360.24B 73.02B USD | R$10.00 2.03 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$360.24B 73.02B USD | 21.47 | R$7.54 1.53 USD | ||
| Marathon Petroleum Corporation MPC.VI | €228.70 250 USD |
-1.89
|
€66.77B 72.98B USD | €0.00 0 USD | €228.70 250 USD | €235.00 256.89 USD | €66.77B 72.98B USD | 17.48 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 249.67 USD |
-1.93
|
€66.68B 72.89B USD | €145.00 158.5 USD | €228.40 249.67 USD | €230.50 251.97 USD | €66.68B 72.89B USD | 17.44 | €13.09 14.31 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
0
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| Northrop Grumman Corporation NTH.F | €468.60 512.24 USD |
-0.87
|
€66.56B 72.76B USD | €53.00 57.94 USD | €468.60 512.24 USD | €472.80 516.83 USD | €66.56B 72.76B USD | 17.06 | €27.46 30.02 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.67 80.53 USD |
+3.35
|
€66.34B 72.52B USD | €2.01K 2.2K USD | €71.00 77.61 USD | €73.98 80.87 USD | €66.34B 72.52B USD | 41.62 | €1.77 1.93 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$264.34 53.58 USD |
-11.29
|
R$357.61B 72.48B USD | R$52.00 10.54 USD | R$264.34 53.58 USD | R$302.86 61.38 USD | R$357.61B 72.48B USD | 14.52 | R$18.20 3.69 USD | ||
| The Cigna Group CIGN.VI | €250.50 273.83 USD |
-0.04
|
€66.27B 72.44B USD | €0.00 0 USD | €249.10 272.3 USD | €251.20 274.6 USD | €66.27B 72.44B USD | 2.55 | €97.96 107.08 USD | ||
| The Cigna Group CGN.DE | €250.50 273.83 USD |
-0.08
|
€66.27B 72.44B USD | €70.00 76.52 USD | €250.50 273.83 USD | €250.50 273.83 USD | €66.27B 72.44B USD | 2.55 | €97.92 107.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$286.50 16.96 USD | MX$286.50 16.96 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| Northrop Grumman Corporation NOCO.VI | €465.00 508.31 USD |
-2.06
|
€66.05B 72.2B USD | €3.00 3.28 USD | €465.00 508.31 USD | €474.30 518.47 USD | €66.05B 72.2B USD | 16.91 | €27.49 30.05 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| Northrop Grumman Corporation NTH.DE | €464.30 507.54 USD |
-2.25
|
€65.95B 72.09B USD | €21.00 22.96 USD | €464.30 507.54 USD | €473.50 517.6 USD | €65.95B 72.09B USD | 16.90 | €27.46 30.02 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
0
|
MX$1.22T 72.06B USD | MX$4.00 0.24 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Carvana Co. CV0.F | €59.63 65.18 USD |
+4.74
|
€65.88B 72.02B USD | €15.00 16.4 USD | €56.36 61.61 USD | €59.63 65.18 USD | €65.88B 72.02B USD | 40.02 | €1.49 1.63 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| Valero Energy Corporation VLO.VI | €221.70 242.35 USD |
-2.16
|
€65.83B 71.96B USD | €46.00 50.28 USD | €221.70 242.35 USD | €225.40 246.39 USD | €65.83B 71.96B USD | 18.82 | €11.78 12.88 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
+1.97
|
MX$1.21T 71.87B USD | MX$713.00 42.22 USD | MX$15,499.99 917.79 USD | MX$15,700.00 929.63 USD | MX$1.21T 71.87B USD | 159.33 | MX$97.92 5.8 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 22.37 USD |
+0.47
|
€65.56B 71.67B USD | €50.00 54.66 USD | €20.47 22.37 USD | €20.49 22.4 USD | €65.56B 71.67B USD | 15.27 | €1.34 1.46 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.61 | ARS 10.56K 12.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 21.09 | MX$94.28 5.58 USD | ||
| General Motors Company GMOT.VI | €72.46 79.21 USD |
+1.27
|
€65.33B 71.42B USD | €0.00 0 USD | €70.75 77.34 USD | €72.46 79.21 USD | €65.33B 71.42B USD | 30.70 | €2.36 2.58 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| General Motors Company 8GM.DE | €72.38 79.12 USD |
+1.29
|
€65.26B 71.34B USD | €256.00 279.84 USD | €70.96 77.57 USD | €72.38 79.12 USD | €65.26B 71.34B USD | 30.66 | €2.36 2.58 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
+0.06
|
R$351.45B 71.23B USD | R$100.00 20.27 USD | R$529.00 107.22 USD | R$529.50 107.32 USD | R$351.45B 71.23B USD | 33.69 | R$15.71 3.18 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.87 USD |
+1.27
|
€65.14B 71.21B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.14B 71.21B USD | 11.42 | €0.07 0.08 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
+0.42
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| EOG Resources, Inc. EOGR.VI | €122.05 133.42 USD |
+0.41
|
€65.01B 71.06B USD | €0.00 0 USD | €120.50 131.72 USD | €122.25 133.64 USD | €65.01B 71.06B USD | 13.93 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 133.31 USD |
+0.37
|
€64.95B 71B USD | €652.00 712.72 USD | €121.95 133.31 USD | €122.40 133.8 USD | €64.95B 71B USD | 13.92 | €8.76 9.58 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.58 | ARS 2.93K 3.47 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,610.00 26.73 USD |
-0.83
|
ARS 59.94T 70.85B USD | ARS 151.00 0.18 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.94T 70.85B USD | 13.85 | ARS 1.63K 1.93 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| EOG Resources, Inc. EO5.F | €121.50 132.82 USD |
+1.46
|
€64.71B 70.74B USD | €66.00 72.15 USD | €121.10 132.38 USD | €121.50 132.82 USD | €64.71B 70.74B USD | 13.88 | €8.75 9.56 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$124.79 25.29 USD | R$124.79 25.29 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 75.32 | MX$36.38 2.15 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| BAE Systems plc BSPA.F | €88.00 96.2 USD |
0
|
€64.56B 70.57B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €64.56B 70.57B USD | 28.02 | €3.14 3.43 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$2.00 0.12 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.71 84.95 USD |
+0.5
|
€64.40B 70.4B USD | €0.00 0 USD | €77.58 84.81 USD | €78.31 85.6 USD | €64.40B 70.4B USD | 29.43 | €2.64 2.89 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 59.49 USD |
-1.63
|
€64.26B 70.24B USD | €134.00 146.48 USD | €54.42 59.49 USD | €54.42 59.49 USD | €64.26B 70.24B USD | 16.69 | €3.26 3.56 USD | ||
| The Sherwin-Williams Company SHWW.VI | €260.50 284.76 USD |
-1.06
|
€64.25B 70.23B USD | €0.00 0 USD | €260.50 284.76 USD | €264.80 289.46 USD | €64.25B 70.23B USD | 29.00 | €8.98 9.82 USD | ||
| NTT, Inc. NLV.F | €19.70 21.53 USD |
+0.51
|
€64.16B 70.14B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.70 21.53 USD | €64.16B 70.14B USD | 11.58 | €1.70 1.86 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
-0.38
|
R$345.00B 69.93B USD | R$716.00 145.12 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$345.00B 69.93B USD | 74.71 | R$0.71 0.14 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$1.58K 320.85 USD | R$383.69 77.77 USD | R$392.95 79.64 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 84.23 USD |
-1.41
|
€63.85B 69.8B USD | €24.00 26.24 USD | €77.01 84.18 USD | €77.57 84.79 USD | €63.85B 69.8B USD | 29.18 | €2.64 2.89 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 120.96 USD |
-0.32
|
€63.79B 69.73B USD | €30.00 32.79 USD | €110.45 120.74 USD | €112.20 122.65 USD | €63.79B 69.73B USD | 80.76 | €1.37 1.5 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| Canadian National Railway Company CY2.F | €104.85 114.62 USD |
+0.91
|
€63.60B 69.53B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.60B 69.53B USD | 22.30 | €4.70 5.14 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 33.96 USD |
-2.53
|
€63.58B 69.5B USD | €307.00 335.59 USD | €29.72 32.49 USD | €31.07 33.96 USD | €63.58B 69.5B USD | 29.03 | €1.07 1.17 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 258.96 USD |
-5.39
|
€63.54B 69.45B USD | €286.00 312.64 USD | €236.90 258.96 USD | €240.00 262.35 USD | €63.54B 69.45B USD | 16.77 | €14.12 15.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||