Página de resultados 290 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
-0.63
|
R$163.26B 33.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.26B 33.09B USD | 16.26 | R$9.94 2.01 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 42.49 | $12.66 — |
|
|
Leonardo S.p.a.
LDO.VI
AT
|
€49.68 57.34 USD |
-3.62
|
€28.65B 33.07B USD | €0.00 0 USD | €49.59 57.24 USD | €50.69 58.51 USD | €28.65B 33.07B USD | 24.83 | €2.00 2.31 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€28.64B 33.06B USD | €230.00 265.5 USD | €79.00 91.19 USD | €80.00 92.35 USD | €28.64B 33.06B USD | 25.65 | €3.06 3.53 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.63 14.57 USD |
+4.6
|
€28.62B 33.04B USD | €588.00 678.75 USD | €12.63 14.57 USD | €12.63 14.57 USD | €28.62B 33.04B USD | 18.29 | €0.69 0.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+5.34
|
€28.61B 33.03B USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.61B 33.03B USD | 12.28 | €1.12 1.29 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€28.61B 33.03B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.61B 33.03B USD | 18.14 | €0.70 0.81 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
-2.88
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.17 16.36 USD |
+1.08
|
€28.56B 32.97B USD | €170.00 196.24 USD | €14.17 16.36 USD | €14.17 16.36 USD | €28.56B 32.97B USD | 13.49 | €1.05 1.21 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€198.15 228.73 USD |
+0.94
|
€28.48B 32.87B USD | €1.00K 1.15K USD | €198.15 228.73 USD | €198.15 228.73 USD | €28.48B 32.87B USD | 12.03 | €16.47 19.01 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.69 15.81 USD |
-0.45
|
€28.48B 32.87B USD | €0.00 0 USD | €13.52 15.61 USD | €13.69 15.81 USD | €28.48B 32.87B USD | 12.22 | €1.12 1.29 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$598.00 35.41 USD |
-1.48
|
MX$553.95B 32.8B USD | MX$3.78K 223.59 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$553.95B 32.8B USD | 21.56 | MX$27.73 1.64 USD | ||
KONE
KNYJF
US
|
$63.24 — |
0
|
$32.78B — | $4.00 — | $60.48 — | $60.48 — | $32.78B — | 28.61 | $2.21 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
+3.6
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.60 13.39 USD | €11.70 13.51 USD | €28.38B 32.77B USD | 20.90 | €0.55 0.63 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.08 16.25 USD |
-1.08
|
€28.37B 32.75B USD | €3.00 3.46 USD | €14.07 16.24 USD | €14.41 16.63 USD | €28.37B 32.75B USD | 13.40 | €1.05 1.21 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+7.59
|
€28.36B 32.74B USD | €95.00 109.66 USD | €4.90 5.66 USD | €4.90 5.66 USD | €28.36B 32.74B USD | 14.57 | €0.35 0.4 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 32,180.00 38.04 USD |
-0.43
|
ARS 27.69T 32.73B USD | ARS 94.28K 111.44 USD | ARS 31,900.00 37.71 USD | ARS 33,000.00 39.01 USD | ARS 27.69T 32.73B USD | 1.31 | ARS 24.47K 28.93 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.70 | €1.36 1.57 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,640.00 13.76 USD |
-5.44
|
ARS 27.68T 32.71B USD | ARS 5.17K 6.11 USD | ARS 11,500.00 13.59 USD | ARS 12,520.00 14.8 USD | ARS 27.68T 32.71B USD | 2.45 | ARS 4.74K 5.6 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.00 98.12 USD |
-15.3
|
€28.32B 32.7B USD | €164.00 189.31 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.32B 32.7B USD | 134.92 | €0.63 0.73 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.07 56.64 USD |
-4.42
|
€28.30B 32.67B USD | €2.04K 2.35K USD | €49.07 56.64 USD | €52.02 60.05 USD | €28.30B 32.67B USD | 24.53 | €2.00 2.31 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.73 | ARS 11.56K 13.66 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-3.07
|
€28.27B 32.63B USD | €25.00 28.86 USD | €75.80 87.5 USD | €80.00 92.35 USD | €28.27B 32.63B USD | 34.61 | €2.19 2.53 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,150.00 122.8 USD |
0
|
₹2.69T 32.6B USD | ₹19.44K 235.22 USD | ₹9,901.85 119.8 USD | ₹10,159.05 122.91 USD | ₹2.69T 32.6B USD | 92.09 | ₹110.21 1.33 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.93 18.17 USD |
-2.87
|
MX$550.11B 32.57B USD | MX$1.94K 114.99 USD | MX$300.00 17.76 USD | MX$316.27 18.73 USD | MX$550.11B 32.57B USD | 0 | -MX$13.41 -0.7 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 25.12 | €35.58 41.07 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.50 35.21 USD |
-3.36
|
€28.21B 32.56B USD | €1.70K 1.96K USD | €30.50 35.21 USD | €32.08 37.03 USD | €28.21B 32.56B USD | 26.06 | €1.17 1.35 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€73.30 84.61 USD |
-0.89
|
€28.15B 32.49B USD | €9.00 10.39 USD | €73.30 84.61 USD | €73.30 84.61 USD | €28.15B 32.49B USD | 24.11 | €3.04 3.51 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€890.30 1027.7 USD |
+3.58
|
€28.10B 32.44B USD | €99.00 114.28 USD | €876.90 1012.24 USD | €891.30 1028.86 USD | €28.10B 32.44B USD | 25.02 | €35.58 41.07 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€238.40 275.19 USD |
+6.29
|
€28.08B 32.41B USD | €18.00 20.78 USD | €238.40 275.19 USD | €238.40 275.19 USD | €28.08B 32.41B USD | 28.44 | €8.38 9.67 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.70 1025.86 USD |
+4.45
|
€28.05B 32.38B USD | €85.00 98.12 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.05B 32.38B USD | 24.97 | €35.58 41.07 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.20 86.81 USD |
-4.33
|
€28.05B 32.37B USD | €127.00 146.6 USD | €74.20 85.65 USD | €79.60 91.89 USD | €28.05B 32.37B USD | 34.33 | €2.19 2.53 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,150.00 14.36 USD |
-0.9
|
ARS 27.28T 32.25B USD | ARS 3.64K 4.3 USD | ARS 12,000.00 14.18 USD | ARS 12,530.00 14.81 USD | ARS 27.28T 32.25B USD | 1.50 | ARS 8.09K 9.56 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.98 34.61 USD |
+1.7
|
€27.77B 32.06B USD | €0.00 0 USD | €29.50 34.05 USD | €29.98 34.61 USD | €27.77B 32.06B USD | 13.87 | €2.16 2.49 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
Novozymes
NVZMF
US
|
$68.61 — |
-0.15
|
$31.99B — | $500.00 — | $65.00 — | $65.33 — | $31.99B — | 43.15 | $1.59 — |
|
|
BT Group plc
BTQ.F
DE
|
€2.81 3.25 USD |
+7.04
|
€27.71B 31.98B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.92 3.37 USD | €27.71B 31.98B USD | 23.43 | €0.12 0.14 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 69,275.00 81.89 USD |
-3.45
|
ARS 27.02T 31.94B USD | ARS 277.00 0.33 USD | ARS 69,275.00 81.89 USD | ARS 73,525.00 86.91 USD | ARS 27.02T 31.94B USD | 196.39 | ARS 352.73 0.42 USD | ||
Fortis Inc.
12F.F
DE
|
€53.64 61.92 USD |
-2.01
|
€27.67B 31.94B USD | €515.00 594.48 USD | €53.64 61.92 USD | €53.64 61.92 USD | €27.67B 31.94B USD | 24.60 | €2.18 2.52 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Naspers
NAPRF
US
|
$42.63 — |
+6.31
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 6.96 | $6.12 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €65.00 75.03 USD | €9.65 11.14 USD | €9.65 11.14 USD | €27.61B 31.87B USD | 9.94 | €1.00 1.15 USD | ||
Dollar General Corporation
7DG.F
DE
|
€125.10 144.41 USD |
+8.55
|
€27.60B 31.86B USD | €145.00 167.38 USD | €125.10 144.41 USD | €125.10 144.41 USD | €27.60B 31.86B USD | 18.92 | €6.61 7.63 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩235,000 177.39 USD |
-3.89
|
₩42T 31.85B USD | ₩206K 155.83 USD | ₩219,500 165.69 USD | ₩236,000 178.14 USD | ₩42T 31.85B USD | 0 | ₩0 0 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+7.01
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Ameren Corporation
AE4.F
DE
|
€99.66 115.04 USD |
+2.19
|
€27.59B 31.85B USD | €21.00 24.24 USD | €99.66 115.04 USD | €99.66 115.04 USD | €27.59B 31.85B USD | 20.46 | €4.87 5.62 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€14.90 17.2 USD |
-5.7
|
€27.56B 31.82B USD | €1.40K 1.62K USD | €15.20 17.55 USD | €15.50 17.89 USD | €27.56B 31.82B USD | 25.68 | €0.58 0.67 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+9.52
|
€27.52B 31.77B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.55 | €1.31 1.51 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$169.00 10.01 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.25 | €14.01 16.17 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
+1.14
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Axon Enterprise, Inc.
TCS.F
DE
|
€337.70 389.82 USD |
-9.87
|
€27.43B 31.67B USD | €30.00 34.63 USD | €367.90 424.68 USD | €375.10 432.99 USD | €27.43B 31.67B USD | 163.14 | €2.07 2.39 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€27.43B 31.67B USD | €11.00 12.7 USD | €12.10 13.97 USD | €12.20 14.08 USD | €27.43B 31.67B USD | 17.53 | €0.69 0.8 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,800.00 193.62 USD |
-1
|
ARS 26.76T 31.63B USD | ARS 594.00 0.7 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.76T 31.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€36.61 42.26 USD |
+1.92
|
€27.36B 31.59B USD | €1.84K 2.12K USD | €36.22 41.81 USD | €36.98 42.69 USD | €27.36B 31.59B USD | 14.88 | €2.46 2.84 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€583.50 673.55 USD |
-11.32
|
€27.35B 31.57B USD | €18.00 20.78 USD | €592.50 683.94 USD | €615.00 709.92 USD | €27.35B 31.57B USD | 51.22 | €11.39 13.15 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.52 34.08 USD |
+0.48
|
€27.35B 31.57B USD | €80.00 92.35 USD | €29.52 34.08 USD | €29.52 34.08 USD | €27.35B 31.57B USD | 13.66 | €2.16 2.49 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,360.00 58.68 USD |
-0.37
|
CZK 730.06B 31.5B USD | CZK 88.97K 3.84K USD | CZK 1,352.00 58.33 USD | CZK 1,369.00 59.07 USD | CZK 730.06B 31.5B USD | 25.23 | CZK 53.90 2.33 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
-0.75
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $20.00 — | $34.59 — | $34.59 — | $31.48B — | 11.55 | $2.62 — |
|
|
Malayan Banking
MLYBY
US
|
$5.20 — |
+2.56
|
$31.45B — | $502.00 — | $5.10 — | $5.10 — | $31.45B — | 12.38 | $0.42 — |
|
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€348.80 402.63 USD |
-4.33
|
€27.23B 31.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.23B 31.43B USD | 52.29 | €6.67 7.7 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.40 42.02 USD |
+1.68
|
€27.21B 31.4B USD | €31.00 35.78 USD | €35.20 40.63 USD | €36.60 42.25 USD | €27.21B 31.4B USD | 14.79 | €2.46 2.84 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Prudential plc
PRU2.F
DE
|
€22.20 25.63 USD |
-4.31
|
€27.15B 31.34B USD | €41.00 47.33 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.15B 31.34B USD | 9.09 | €2.44 2.82 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
+2.99
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.60 9.93 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
FirstRand Limited
FSR.F
DE
|
€48.80 56.33 USD |
+3.83
|
€27.14B 31.33B USD | €5.00 5.77 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.14B 31.33B USD | 14.02 | €3.48 4.02 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€160.60 185.39 USD |
+5.31
|
€27.14B 31.33B USD | €6.00 6.93 USD | €155.05 178.98 USD | €160.60 185.39 USD | €27.14B 31.33B USD | 22.33 | €7.19 8.3 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.20 14.08 USD |
-0.81
|
€27.13B 31.32B USD | €410.00 473.28 USD | €12.20 14.08 USD | €12.40 14.31 USD | €27.13B 31.32B USD | 18.76 | €0.65 0.75 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.90 141.87 USD |
-0.45
|
€27.11B 31.3B USD | €101.00 116.59 USD | €122.90 141.87 USD | €127.00 146.6 USD | €27.11B 31.3B USD | 18.59 | €6.61 7.63 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.17B 31.25B USD | 22.15 | R$8.36 1.69 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.10 82.07 USD |
-0.84
|
€27.07B 31.25B USD | €134.00 154.68 USD | €70.90 81.84 USD | €71.50 82.53 USD | €27.07B 31.25B USD | 20.54 | €3.46 3.99 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.75 3.17 USD |
+0.55
|
€27.07B 31.25B USD | €3.20K 3.69K USD | €2.74 3.16 USD | €2.94 3.39 USD | €27.07B 31.25B USD | 22.89 | €0.12 0.14 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
0
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Fujikura Ltd.
FJK.F
DE
|
€16.30 18.82 USD |
-20.82
|
€26.99B 31.15B USD | €8.44K 9.74K USD | €16.20 18.7 USD | €18.80 21.7 USD | €26.99B 31.15B USD | 30.18 | €0.54 0.62 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.74 26.24 USD |
-1.58
|
€26.96B 31.12B USD | €22.03K 25.43K USD | €22.62 26.11 USD | €23.03 26.58 USD | €26.96B 31.12B USD | 0 | -€2.52 -2.9 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
0
|
R$153.52B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$1.00 0.06 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
