Página 290 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited IKF.F | €4.17 4.56 USD |
-1.04
|
€115.88B 126.67B USD | €1.00 1.09 USD | €4.17 4.56 USD | €4.26 4.66 USD | €115.88B 126.67B USD | 12.62 | €0.33 0.36 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
-0.97
|
€115.79B 126.57B USD | €217.00 237.21 USD | €10.20 11.15 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.40 | €0.98 1.07 USD | ||
| Christian Dior SE 0NPL.IL | €584.25 638.66 USD |
+0.69
|
€115.70B 126.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.70B 126.47B USD | 15.91 | €36.70 40.12 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
+11.11
|
€115.50B 126.25B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €115.50B 126.25B USD | 19.75 | €4.05 4.43 USD | ||
| Stryker Corporation SYK.F | €300.50 328.49 USD |
-0.83
|
€115.41B 126.15B USD | €130.00 142.11 USD | €299.00 326.85 USD | €301.70 329.8 USD | €115.41B 126.15B USD | 46.37 | €6.48 7.08 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.80 21.64 USD |
+3.12
|
€115.26B 126B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.80 21.64 USD | €115.26B 126B USD | 11.37 | €1.74 1.9 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
-2.15
|
€115.24B 125.97B USD | €198.00 216.44 USD | €52.55 57.44 USD | €53.37 58.34 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$125.93B — | $144.00 — | $58.00 — | $58.00 — | $125.93B — | 30.17 | $1.92 — | ||
| Enbridge Inc. ENB-PFV.TO | $24.85 — |
+0.61
|
$125.70B — | $3.60K — | $24.80 — | $24.85 — | $125.70B — | 11.19 | $2.22 — | ||
| Prosus N.V. 1TY.DE | €52.56 57.46 USD |
-0.61
|
€114.93B 125.64B USD | €706.00 771.75 USD | €52.56 57.46 USD | €53.32 58.29 USD | €114.93B 125.64B USD | 10.68 | €4.92 5.38 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.71 19.82 USD |
-0.15
|
CA$168.91B 125.34B USD | CA$4.55K 3.38K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$168.91B 125.34B USD | 3.31 | CA$8.05 5.97 USD | ||
| Stryker Corporation SYK.VI | €299.50 327.39 USD |
-1.02
|
€114.66B 125.33B USD | €2.00 2.19 USD | €299.50 327.39 USD | €302.80 331 USD | €114.66B 125.33B USD | 46.00 | €6.51 7.12 USD | ||
| STRYKER CORP. R SYK.DE | €299.40 327.28 USD |
-1.09
|
€114.50B 125.16B USD | €95.00 103.85 USD | €299.40 327.28 USD | €303.00 331.22 USD | €114.50B 125.16B USD | 46.20 | €6.48 7.08 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| Eaton Corporation plc 3EC.F | €286.75 313.46 USD |
-4.88
|
€114.42B 125.08B USD | €6.00 6.56 USD | €282.45 308.76 USD | €286.75 313.46 USD | €114.42B 125.08B USD | 33.73 | €8.50 9.29 USD | ||
| Honeywell International Inc. ALD.F | €167.50 183.1 USD |
+1.34
|
€114.19B 124.83B USD | €332.00 362.92 USD | €164.50 179.82 USD | €167.50 183.1 USD | €114.19B 124.83B USD | 20.73 | €8.08 8.83 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,626.26 532.3 USD |
+2.39
|
R$614.84B 124.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.84B 124.62B USD | 27.08 | R$96.96 19.65 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
0
|
MX$2.10T 124.48B USD | MX$0.00 0 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| Infosys Limited INFY.BA | ARS 27,100.00 32.03 USD |
+1.12
|
ARS 104.67T 123.73B USD | ARS 230.00 0.27 USD | ARS 26,920.00 31.82 USD | ARS 27,200.00 32.15 USD | ARS 104.67T 123.73B USD | 5.96 | ARS 4.54K 5.37 USD | ||
| Novo Nordisk A/S NVON.MX | MX$905.50 53.62 USD |
+0.06
|
MX$2.09T 123.65B USD | MX$2.35K 139.33 USD | MX$894.11 52.94 USD | MX$912.49 54.03 USD | MX$2.09T 123.65B USD | 14.58 | MX$62.09 3.68 USD | ||
| ABB Ltd ABJA.F | €62.00 67.77 USD |
+0.65
|
€113.07B 123.6B USD | €234.00 255.79 USD | €61.00 66.68 USD | €63.00 68.87 USD | €113.07B 123.6B USD | 29.95 | €2.07 2.26 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.99B 123.43B USD | 31.45 | R$37.92 7.69 USD | ||
| Honeywell International Inc. ALD.DE | €166.04 181.5 USD |
+0.74
|
€112.68B 123.18B USD | €124.00 135.55 USD | €165.38 180.78 USD | €167.24 182.82 USD | €112.68B 123.18B USD | 20.54 | €8.08 8.83 USD | ||
| Honeywell International Inc. HON.VI | €165.90 181.35 USD |
+0.89
|
€112.57B 123.05B USD | €4.00 4.37 USD | €165.90 181.35 USD | €166.96 182.51 USD | €112.57B 123.05B USD | 20.45 | €8.11 8.87 USD | ||
| Rio Tinto Group RTPPF | $75.25 — |
-0.37
|
$122.69B — | $323.00 — | $76.00 — | $76.00 — | $122.69B — | 11.98 | $6.28 — | ||
| Deere & Company DEER.VI | €415.05 453.71 USD |
+0.19
|
€112.20B 122.65B USD | €10.00 10.93 USD | €413.40 451.9 USD | €415.05 453.71 USD | €112.20B 122.65B USD | 26.23 | €15.82 17.29 USD | ||
| Deere & Company DCO.DE | €414.95 453.6 USD |
+0.18
|
€112.17B 122.62B USD | €659.00 720.38 USD | €412.10 450.48 USD | €415.05 453.71 USD | €112.17B 122.62B USD | 26.36 | €15.74 17.21 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.68 21.51 USD |
+2.13
|
€112.15B 122.6B USD | €3.78K 4.13K USD | €19.24 21.03 USD | €19.69 21.52 USD | €112.15B 122.6B USD | 11.30 | €1.74 1.9 USD | ||
| Christian Dior SE CHDRY | $169.19 — |
0
|
$122.09B — | $5.00 — | $175.00 — | $175.00 — | $122.09B — | 22.61 | $7.48 — | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.76 | MX$257.76 15.26 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.10 175.01 USD |
-1.04
|
€111.59B 121.98B USD | €2.01K 2.2K USD | €159.00 173.81 USD | €163.66 178.9 USD | €111.59B 121.98B USD | 119.47 | €1.34 1.46 USD | ||
| Deere & Company DCO.F | €412.50 450.92 USD |
-0.36
|
€111.51B 121.9B USD | €27.00 29.51 USD | €412.50 450.92 USD | €412.50 450.92 USD | €111.51B 121.9B USD | 26.15 | €15.77 17.24 USD | ||
| Welltower Inc. HCW.F | €161.90 176.98 USD |
+1.86
|
€111.12B 121.47B USD | €179.00 195.67 USD | €158.85 173.64 USD | €162.00 177.09 USD | €111.12B 121.47B USD | 130.56 | €1.24 1.36 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$291.20 59.02 USD |
+2.59
|
R$598.76B 121.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.76B 121.36B USD | 18.12 | R$16.07 3.26 USD | ||
| Newmont Corporation N1EM34.SA | R$540.81 109.61 USD |
+1.82
|
R$598.02B 121.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.02B 121.21B USD | 15.54 | R$34.79 7.05 USD | ||
| Christian Dior SE CHDRF | $671.14 — |
+2.24
|
$121.08B — | $8.00 — | $677.57 — | $677.57 — | $121.08B — | 22.22 | $30.20 — | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.51 21.33 USD |
+0.8
|
€110.72B 121.03B USD | €0.00 0 USD | €19.49 21.3 USD | €19.53 21.34 USD | €110.72B 121.03B USD | 11.21 | €1.74 1.9 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-1.05
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| Siemens Energy AG SMEGF | $141.11 — |
-4.07
|
$120.70B — | $600.00 — | $141.11 — | $144.00 — | $120.70B — | 74.26 | $1.90 — | ||
| UniCredit S.p.A UNCFF | $79.91 — |
-0.89
|
$120.49B — | $300.00 — | $82.00 — | $82.00 — | $120.49B — | 10.12 | $7.89 — | ||
| Palo Alto Networks, Inc. 5AP.F | €158.06 172.78 USD |
-3.14
|
€110.17B 120.43B USD | €676.00 738.96 USD | €158.04 172.76 USD | €164.22 179.51 USD | €110.17B 120.43B USD | 117.95 | €1.34 1.46 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$7.00 0.41 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,510.00 28.97 USD |
+1.96
|
ARS 100.88T 119.24B USD | ARS 8.56K 10.11 USD | ARS 24,000.00 28.37 USD | ARS 24,820.00 29.34 USD | ARS 100.88T 119.24B USD | 2.98 | ARS 8.22K 9.71 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| FedEx Corporation FDX.BA | ARS 42,980.00 50.8 USD |
+0.65
|
ARS 100.75T 119.09B USD | ARS 420.00 0.5 USD | ARS 42,400.00 50.12 USD | ARS 43,400.00 51.3 USD | ARS 100.75T 119.09B USD | 0.87 | ARS 49.01K 57.94 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
-1.47
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.99B 118.36B USD | 18.34 | R$8.87 1.8 USD | ||
| KKR & Co. Inc. KR51.F | €116.00 126.8 USD |
-4.67
|
€108.22B 118.3B USD | €210.00 229.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €108.22B 118.3B USD | 57.14 | €2.03 2.22 USD | ||
| Newmont Corporation NEM.MX | MX$1,810.00 107.17 USD |
+0.12
|
MX$2.00T 118.28B USD | MX$109.00 6.45 USD | MX$1,810.00 107.17 USD | MX$1,815.00 107.47 USD | MX$2.00T 118.28B USD | 15.49 | MX$116.79 6.92 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
+4.48
|
MX$2.00T 118.13B USD | MX$1.45K 85.68 USD | MX$979.00 57.97 USD | MX$980.00 58.03 USD | MX$2.00T 118.13B USD | 18.16 | MX$53.94 3.19 USD | ||
| Medtronic plc MDT.VI | €84.07 91.9 USD |
-1.05
|
€107.78B 117.82B USD | €0.00 0 USD | €84.07 91.9 USD | €85.32 93.27 USD | €107.78B 117.82B USD | 26.68 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.DE | €84.06 91.89 USD |
-1.08
|
€107.77B 117.8B USD | €847.00 925.89 USD | €84.06 91.89 USD | €85.72 93.7 USD | €107.77B 117.8B USD | 26.77 | €3.14 3.43 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €422.00 461.3 USD |
-1.36
|
€107.69B 117.72B USD | €84.00 91.82 USD | €421.25 460.48 USD | €433.35 473.71 USD | €107.69B 117.72B USD | 0 | -€1.07 -1.1 USD | ||
| Medtronic plc 2M6.F | €84.00 91.82 USD |
-1.25
|
€107.69B 117.72B USD | €1.35K 1.48K USD | €83.94 91.76 USD | €85.35 93.3 USD | €107.69B 117.72B USD | 26.66 | €3.15 3.44 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.00 60.12 USD |
+2.04
|
€107.41B 117.42B USD | €4.56K 4.98K USD | €54.46 59.53 USD | €55.46 60.63 USD | €107.41B 117.42B USD | 21.40 | €2.57 2.81 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
0
|
MX$1.98T 117.4B USD | MX$2.00 0.12 USD | MX$8,567.99 507.33 USD | MX$8,567.99 507.33 USD | MX$1.98T 117.4B USD | 26.24 | MX$326.44 19.33 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.04 60.17 USD |
+1.7
|
€107.29B 117.28B USD | €12.51K 13.68K USD | €54.36 59.42 USD | €55.46 60.63 USD | €107.29B 117.28B USD | 21.50 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
+0.43
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.76B 117.1B USD | 25.78 | R$2.28 0.46 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.96 60.08 USD |
+1.4
|
€107.03B 117B USD | €330.00 360.73 USD | €54.46 59.53 USD | €54.96 60.08 USD | €107.03B 117B USD | 21.46 | €2.56 2.8 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.71 40.13 USD |
+1.69
|
€106.60B 116.53B USD | €236.00 257.98 USD | €36.66 40.07 USD | €36.71 40.13 USD | €106.60B 116.53B USD | 14.22 | €2.58 2.82 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
+1.55
|
€106.60B 116.53B USD | €793.00 866.86 USD | €48.55 53.07 USD | €49.15 53.73 USD | €106.60B 116.53B USD | 30.84 | €1.59 1.74 USD | ||
| Christian Dior SE DIO.DE | €589.00 643.86 USD |
+2.08
|
€106.26B 116.16B USD | €1.00 1.09 USD | €589.00 643.86 USD | €589.00 643.86 USD | €106.26B 116.16B USD | 23.30 | €25.27 27.62 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
+1.59
|
€106.19B 116.08B USD | €2.92K 3.19K USD | €12.50 13.66 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
+2.8
|
€106.08B 115.96B USD | €2.00 2.19 USD | €143.00 156.32 USD | €147.00 160.69 USD | €106.08B 115.96B USD | 23.29 | €6.31 6.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.60 30.17 USD |
+0.05
|
€105.97B 115.84B USD | €110.00 120.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €105.97B 115.84B USD | 14.08 | €1.96 2.14 USD | ||
| Rio Tinto Group RIOA.F | €64.20 70.18 USD |
-2.13
|
€105.96B 115.83B USD | €78.00 85.26 USD | €64.20 70.18 USD | €64.20 70.18 USD | €105.96B 115.83B USD | 12.00 | €5.35 5.85 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,440.00 38.35 USD |
+1.31
|
ARS 97.79T 115.59B USD | ARS 308.00 0.36 USD | ARS 32,280.00 38.16 USD | ARS 32,600.00 38.53 USD | ARS 97.79T 115.59B USD | 18.18 | ARS 1.78K 2.11 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
0
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.89 | €2.56 2.8 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| Christian Dior SE CDI.PA | €585.00 639.48 USD |
+0.78
|
€105.54B 115.37B USD | €2.49K 2.72K USD | €580.00 634.02 USD | €589.00 643.86 USD | €105.54B 115.37B USD | 23.16 | €25.25 27.6 USD | ||
| Comcast Corporation CMCS34.SA | R$30.59 6.2 USD |
+3.87
|
R$568.73B 115.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.73B 115.27B USD | 4.69 | R$6.51 1.32 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.40 52.91 USD |
-2.42
|
€105.19B 114.99B USD | €4.00 4.37 USD | €48.40 52.91 USD | €48.40 52.91 USD | €105.19B 114.99B USD | 30.44 | €1.59 1.74 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
0
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+0.34
|
€105.09B 114.88B USD | €0.00 0 USD | €582.50 636.75 USD | €588.00 642.76 USD | €105.09B 114.88B USD | 23.06 | €25.25 27.6 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| UniCredit S.p.A. UCG.VI | €68.96 75.38 USD |
+1.19
|
€103.98B 113.66B USD | €0.00 0 USD | €68.12 74.46 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| UniCredit S.p.A. CRIN.F | €68.96 75.38 USD |
+1.49
|
€103.98B 113.66B USD | €423.00 462.4 USD | €67.95 74.28 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
+0.35
|
R$558.79B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| Barclays PLC BCY.SG | €5.20 5.68 USD |
+1.17
|
€103.42B 113.05B USD | €200.00 218.63 USD | €5.08 5.55 USD | €5.20 5.68 USD | €103.42B 113.05B USD | 0 | -€0.03 -0.03 USD | ||
| Prologis, Inc. PRLD.VI | €111.26 121.62 USD |
0
|
€103.35B 112.97B USD | €0.00 0 USD | €111.26 121.62 USD | €111.98 122.41 USD | €103.35B 112.97B USD | 37.84 | €2.94 3.21 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
0
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| Siemens Energy AG ENR.VI | €120.10 131.29 USD |
+1.82
|
€102.73B 112.29B USD | €199.00 217.53 USD | €120.00 131.18 USD | €121.50 132.82 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Comcast Corporation CMCSA.MX | MX$507.99 30.08 USD |
+2.58
|
MX$1.89T 112.12B USD | MX$366.00 21.67 USD | MX$505.00 29.9 USD | MX$507.99 30.08 USD | MX$1.89T 112.12B USD | 4.64 | MX$109.34 6.47 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| McKesson Corporation M1CK34.SA | R$1,105.00 223.97 USD |
0
|
R$549.79B 111.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.79B 111.43B USD | 25.57 | R$43.21 8.76 USD | ||
| GSK plc G1SK34.SA | R$52.90 10.72 USD |
0
|
R$549.34B 111.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.34B 111.34B USD | 13.74 | R$3.85 0.78 USD | ||
| Siemens Energy AG ENR0.F | €119.00 130.08 USD |
-0.83
|
€101.79B 111.27B USD | €246.00 268.91 USD | €119.00 130.08 USD | €121.00 132.27 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Spotify Technology S.A. 639.DE | €493.00 538.92 USD |
-3.6
|
€101.51B 110.97B USD | €1.77K 1.93K USD | €491.60 537.39 USD | €513.80 561.65 USD | €101.51B 110.97B USD | 73.58 | €6.70 7.32 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.96 3.24 USD |
+0.68
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.64 3.53 USD |
+0.51
|
HK$867.48B 110.92B USD | HK$20.70K 2.65K USD | HK$27.50 3.52 USD | HK$27.50 3.52 USD | HK$867.48B 110.92B USD | 39.48 | HK$0.70 0.09 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.04 8.72 USD |
-0.16
|
R$546.36B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.36B 110.74B USD | 204.95 | R$0.21 0.04 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
-1.15
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
-0.35
|
PLN 434.25B 110.38B USD | PLN 11.00 2.8 USD | PLN 288.00 73.2 USD | PLN 298.00 75.74 USD | PLN 434.25B 110.38B USD | 10.31 | PLN 27.92 7.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||