Página 290 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€209.40 241.72 USD |
-6.56
|
€27.13B 31.32B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €27.13B 31.32B USD | 28.37 | €7.38 8.52 USD | ||
KONE
KNYJF
US
|
$60.31 — |
+3.77
|
$31.26B — | $72.00 — | $60.31 — | $60.31 — | $31.26B — | 28.44 | $2.12 — | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,160.00 35.65 USD |
+2.31
|
ARS 26.42T 31.23B USD | ARS 15.51K 18.33 USD | ARS 29,800.00 35.22 USD | ARS 30,360.00 35.89 USD | ARS 26.42T 31.23B USD | 798.10 | ARS 37.79 0.04 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.75 11.25 USD |
+4.84
|
€27.05B 31.23B USD | €203.00 234.33 USD | €9.25 10.68 USD | €9.75 11.25 USD | €27.05B 31.23B USD | 9.46 | €1.03 1.19 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+3.73
|
€27.04B 31.22B USD | €810.00 935.01 USD | €16.00 18.47 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.30 | €1.62 1.87 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.38 15.44 USD |
-1.04
|
€27.03B 31.2B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.03B 31.2B USD | 11.94 | €1.12 1.29 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€122.30 141.18 USD |
+2.77
|
€26.99B 31.16B USD | €36.00 41.56 USD | €118.85 137.19 USD | €123.40 142.44 USD | €26.99B 31.16B USD | 31.04 | €3.94 4.55 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
+0.58
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$153.55B 31.12B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.55 15.64 USD |
-1.7
|
€26.94B 31.09B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.79 15.91 USD | €26.94B 31.09B USD | 12.20 | €1.11 1.28 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.20 8.31 USD |
-1.37
|
€26.93B 31.09B USD | €45.00 51.95 USD | €7.15 8.25 USD | €7.20 8.31 USD | €26.93B 31.09B USD | 6.72 | €1.07 1.24 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,900 79.94 USD |
-2.49
|
₩41T 31.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.36 13.45 USD |
+1.5
|
R$153.18B 31.05B USD | R$4.00 0.81 USD | R$65.73 13.32 USD | R$66.64 13.51 USD | R$153.18B 31.05B USD | 13.11 | R$5.06 1.03 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.78 17.06 USD |
+2.23
|
€26.89B 31.04B USD | €130.00 150.06 USD | €14.78 17.06 USD | €14.78 17.06 USD | €26.89B 31.04B USD | 18.94 | €0.78 0.9 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€152.00 175.46 USD |
-0.65
|
€26.87B 31.02B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €26.87B 31.02B USD | 13.62 | €11.16 12.88 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩228,000 172.1 USD |
-7.51
|
₩41T 30.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
adidas
ADDDF
US
|
$176.50 — |
+0.86
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.41 | $9.09 — | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+2.3
|
ARS 26.14T 30.9B USD | ARS 2.90K 3.43 USD | ARS 155,175.00 183.42 USD | ARS 161,675.00 191.11 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
0
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
+0.08
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.42 | $0.99 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
-0.59
|
€26.68B 30.8B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.68B 30.8B USD | 14.67 | €22.90 26.43 USD | ||
Techtronic Industries
TTNDF
US
|
$16.85 — |
-2.03
|
$30.75B — | $100.00 — | $16.85 — | $16.85 — | $30.75B — | 22.77 | $0.74 — | ||
HP Inc.
HPQ.MX
MX
|
MX$575.00 34.05 USD |
+0.88
|
MX$518.53B 30.7B USD | MX$11.00 0.65 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$518.53B 30.7B USD | 11.88 | MX$48.36 2.86 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€68.50 79.07 USD |
-1.5
|
€26.58B 30.68B USD | €3.00 3.46 USD | €67.88 78.36 USD | €68.50 79.07 USD | €26.58B 30.68B USD | 32.31 | €2.12 2.45 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,521.06 90.07 USD |
+0.73
|
MX$517.80B 30.66B USD | MX$102.00 6.04 USD | MX$1,521.00 90.06 USD | MX$1,521.15 90.07 USD | MX$517.80B 30.66B USD | 0 | -MX$39.47 -2.3 USD | ||
Jabil Inc.
JBL.F
DE
|
€253.10 292.16 USD |
-7.49
|
€26.52B 30.61B USD | €150.00 173.15 USD | €250.00 288.58 USD | €257.30 297.01 USD | €26.52B 30.61B USD | 29.70 | €8.52 9.83 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
0
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.03 | €2.49 2.87 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€58.30 67.3 USD |
-6.72
|
€26.47B 30.55B USD | €1.36K 1.57K USD | €57.80 66.72 USD | €58.45 67.47 USD | €26.47B 30.55B USD | 9.03 | €6.45 7.45 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
0
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.00 | €3.02 3.49 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,300 47.78 USD |
-8.79
|
₩40T 30.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.54B USD | 0 | ₩0 0 USD | ||
Kering SA
PPX.DE
DE
|
€215.75 249.05 USD |
+1.22
|
€26.45B 30.54B USD | €446.00 514.83 USD | €214.20 247.26 USD | €216.15 249.51 USD | €26.45B 30.54B USD | 0 | -€3.00 -3.4 USD | ||
Kering SA
PPX.F
DE
|
€215.60 248.87 USD |
+1.1
|
€26.44B 30.52B USD | €238.00 274.73 USD | €214.60 247.72 USD | €215.60 248.87 USD | €26.44B 30.52B USD | 0 | -€3.01 -3.4 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€137.35 158.55 USD |
-0.94
|
€26.42B 30.5B USD | €15.00 17.32 USD | €137.35 158.55 USD | €138.35 159.7 USD | €26.42B 30.5B USD | 14.02 | €9.79 11.3 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.46 16.69 USD |
-1.06
|
€26.39B 30.47B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.39B 30.47B USD | 24.09 | €0.60 0.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.40 54.72 USD |
-0.84
|
€26.36B 30.43B USD | €5.00 5.77 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.36B 30.43B USD | 13.50 | €3.51 4.05 USD | ||
Kering SA
KER.VI
AT
|
€214.95 248.12 USD |
+0.66
|
€26.36B 30.42B USD | €1.52K 1.75K USD | €214.35 247.43 USD | €217.70 251.3 USD | €26.36B 30.42B USD | 0 | -€2.98 -3.4 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.35 5.75 USD |
+7.75
|
R$150.11B 30.42B USD | R$253.00 51.28 USD | R$27.81 5.64 USD | R$28.50 5.78 USD | R$150.11B 30.42B USD | 16.77 | R$1.69 0.34 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.24 18.9 USD |
+2.78
|
R$149.99B 30.4B USD | R$578.00 117.15 USD | R$91.50 18.55 USD | R$93.24 18.9 USD | R$149.99B 30.4B USD | 548.47 | R$0.17 0.03 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,700 116.02 USD |
-5.24
|
₩40T 30.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.38B USD | 0 | ₩0 0 USD | ||
MongoDB, Inc.
526.F
DE
|
€326.40 376.77 USD |
+2.03
|
€26.29B 30.35B USD | €5.00 5.77 USD | €307.40 354.84 USD | €326.40 376.77 USD | €26.29B 30.35B USD | 535.08 | €0.61 0.7 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.15 137.54 USD |
+5.02
|
€26.29B 30.34B USD | €100.00 115.43 USD | €116.45 134.42 USD | €120.95 139.62 USD | €26.29B 30.34B USD | 17.65 | €6.75 7.79 USD | ||
Novozymes
NVZMF
US
|
$65.00 — |
+1.58
|
$30.31B — | $500.00 — | $65.00 — | $65.33 — | $30.31B — | 40.88 | $1.59 — | ||
Northern Trust Corporation
NT4.F
DE
|
€143.45 165.59 USD |
-3.47
|
€26.24B 30.3B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €26.24B 30.3B USD | 14.53 | €9.87 11.39 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$431.24 25.53 USD |
+3.91
|
MX$511.37B 30.28B USD | MX$248.00 14.68 USD | MX$429.25 25.42 USD | MX$431.55 25.55 USD | MX$511.37B 30.28B USD | 0 | -MX$51.64 -3.05 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,920.00 29.46 USD |
+3.23
|
ARS 25.62T 30.28B USD | ARS 2.31K 2.73 USD | ARS 23,890.00 28.24 USD | ARS 24,920.00 29.46 USD | ARS 25.62T 30.28B USD | 16.58 | ARS 1.50K 1.78 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,700.00 35.11 USD |
+0.2
|
ARS 25.56T 30.21B USD | ARS 104.40K 123.41 USD | ARS 29,640.00 35.04 USD | ARS 30,500.00 36.05 USD | ARS 25.56T 30.21B USD | 1.27 | ARS 23.28K 27.52 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩152,400 115.04 USD |
-5.98
|
₩40T 30.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$147.15 29.82 USD | R$147.15 29.82 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
+1.92
|
€26.04B 30.06B USD | €41.00 47.33 USD | €20.80 24.01 USD | €21.20 24.47 USD | €26.04B 30.06B USD | 8.51 | €2.49 2.87 USD | ||
Prudential plc
PRU.F
DE
|
€10.60 12.23 USD |
-0.24
|
€26.03B 30.04B USD | €80.00 92.35 USD | €10.62 12.26 USD | €10.62 12.26 USD | €26.03B 30.04B USD | 8.97 | €1.18 1.36 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,800 114.58 USD |
-5.24
|
₩40T 30B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Transurban
TRAUF
US
|
$9.60 — |
+7.26
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — | ||
Henkel
HELKF
US
|
$73.84 — |
-0.6
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.49 | $5.47 — | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$57.96 11.75 USD |
+4.21
|
R$147.49B 29.89B USD | R$181.00 36.69 USD | R$57.96 11.75 USD | R$57.96 11.75 USD | R$147.49B 29.89B USD | 28.98 | R$2.00 0.41 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
+0.58
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,280.00 15.49 USD |
-7.52
|
₹2.47T 29.86B USD | ₹396.44K 4.8K USD | ₹1,259.70 15.24 USD | ₹1,386.10 16.77 USD | ₹2.47T 29.86B USD | 75.60 | ₹16.93 0.2 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.31 11.9 USD |
-0.29
|
€25.85B 29.84B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €25.85B 29.84B USD | 11.20 | €0.92 1.06 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
-0.89
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 16.52 | MX$36.50 2.16 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€134.85 155.66 USD |
-0.92
|
€25.82B 29.81B USD | €32.00 36.94 USD | €133.80 154.45 USD | €135.40 156.3 USD | €25.82B 29.81B USD | 2.12 | €63.33 73.1 USD | ||
Ameren Corporation
AE4.F
DE
|
€93.16 107.54 USD |
+0.74
|
€25.79B 29.77B USD | €21.00 24.24 USD | €92.56 106.85 USD | €93.16 107.54 USD | €25.79B 29.77B USD | 18.59 | €5.01 5.78 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.37 13.12 USD |
+1.47
|
€25.77B 29.74B USD | €588.00 678.75 USD | €11.20 12.93 USD | €11.26 12.99 USD | €25.77B 29.74B USD | 16.23 | €0.70 0.81 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
0
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Kering SA
PPXB.F
DE
|
€21.00 24.24 USD |
+0.96
|
€25.75B 29.72B USD | €4.00 4.62 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.75B 29.72B USD | 0 | -€0.30 -0.3 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.90 18.35 USD |
-0.63
|
€25.75B 29.72B USD | €285.00 328.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.75B 29.72B USD | 9.81 | €1.62 1.87 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.00 58.87 USD |
-1.92
|
€25.75B 29.72B USD | €105.00 121.21 USD | €51.00 58.87 USD | €51.50 59.45 USD | €25.75B 29.72B USD | 15.13 | €3.37 3.89 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
Leonardo
FINMF
US
|
$51.50 — |
-3.83
|
$29.71B — | $200.00 — | $51.50 — | $51.50 — | $29.71B — | 22.00 | $2.34 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.30 10.73 USD |
-0.62
|
€25.60B 29.55B USD | €200.00 230.87 USD | €9.35 10.8 USD | €9.35 10.8 USD | €25.60B 29.55B USD | 13.27 | €0.70 0.81 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,515.50 368.83 USD |
+0.9
|
DKK 201.44B 29.54B USD | DKK 1.11K 163.04 USD | DKK 2,455.00 359.95 USD | DKK 2,524.00 370.07 USD | DKK 201.44B 29.54B USD | 35.54 | DKK 70.77 10.38 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€25.58B 29.53B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €25.58B 29.53B USD | 13.14 | €0.35 0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
+1.34
|
ARS 24.98T 29.53B USD | ARS 1.79K 2.12 USD | ARS 34,700.00 41.02 USD | ARS 35,660.00 42.15 USD | ARS 24.98T 29.53B USD | 69.59 | ARS 500.03 0.59 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.96 4.05 USD |
+4.18
|
R$145.60B 29.51B USD | R$1.34K 271.39 USD | R$19.40 3.93 USD | R$19.96 4.05 USD | R$145.60B 29.51B USD | 8.75 | R$2.28 0.46 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.52 75.63 USD |
-0.35
|
€25.51B 29.44B USD | €433.00 499.83 USD | €63.26 73.02 USD | €65.52 75.63 USD | €25.51B 29.44B USD | 52.41 | €1.25 1.44 USD | ||
Neste
NTOIF
US
|
$38.29 — |
+1.23
|
$29.42B — | $22.00 — | $38.29 — | $38.29 — | $29.42B — | 16.57 | $2.31 — | ||
Imperial Brands PLC
ITB.F
DE
|
€33.94 39.18 USD |
+3.32
|
€25.48B 29.41B USD | €75.00 86.58 USD | €33.94 39.18 USD | €33.94 39.18 USD | €25.48B 29.41B USD | 12.25 | €2.77 3.2 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€102.00 117.74 USD |
+1.54
|
€25.47B 29.4B USD | €0.00 0 USD | €100.95 116.53 USD | €102.05 117.8 USD | €25.47B 29.4B USD | 15.88 | €6.42 7.41 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 193,000.00 12.33 USD |
-0.01
|
IDR 460.06T 29.4B USD | IDR 500.00 0.03 USD | IDR 193,000.00 12.33 USD | IDR 193,000.00 12.33 USD | IDR 460.06T 29.4B USD | 412.41 | IDR 467.97 0.03 USD | ||
Dollar General Corporation
7DG.F
DE
|
€115.35 133.15 USD |
+3.78
|
€25.45B 29.38B USD | €924.00 1.07K USD | €111.15 128.3 USD | €111.15 128.3 USD | €25.45B 29.38B USD | 17.19 | €6.71 7.75 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,760.00 45.82 USD |
+1.84
|
ARS 24.79T 29.3B USD | ARS 2.66K 3.14 USD | ARS 38,420.00 45.41 USD | ARS 38,800.00 45.86 USD | ARS 24.79T 29.3B USD | 3.35 | ARS 11.54K 13.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
