Página 290 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.12 5.09 USD |
+0.8
|
R$166.08B 33.66B USD | R$110.00 22.3 USD | R$24.98 5.06 USD | R$25.29 5.13 USD | R$166.08B 33.66B USD | 12.49 | R$2.01 0.41 USD | ||
Ibiden
IBIDF
US
|
$59.53 — |
-8.35
|
$33.66B — | $100.00 — | $59.53 — | $59.53 — | $33.66B — | 79.37 | $0.75 — | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,455.00 1679.56 USD |
+1.82
|
€29.15B 33.65B USD | €1.00 1.15 USD | €1,455.00 1679.56 USD | €1,455.00 1679.56 USD | €29.15B 33.65B USD | 37.67 | €38.62 44.58 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,737.00 21.01 USD |
+0.34
|
₹2.78T 33.63B USD | ₹67.68K 818.85 USD | ₹1,705.00 20.63 USD | ₹1,737.85 21.03 USD | ₹2.78T 33.63B USD | 27.57 | ₹62.99 0.76 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€373.00 430.57 USD |
+1.25
|
€29.12B 33.61B USD | €390.00 450.19 USD | €370.00 427.1 USD | €376.40 434.49 USD | €29.12B 33.61B USD | 55.92 | €6.67 7.7 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.42 81.29 USD |
+0.69
|
€29.10B 33.59B USD | €130.00 150.06 USD | €69.60 80.34 USD | €71.00 81.96 USD | €29.10B 33.59B USD | 13.01 | €5.41 6.24 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
+4.7
|
€29.10B 33.59B USD | €1.00 1.15 USD | €48.40 55.87 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 31.21 | €1.57 1.81 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.18 18.68 USD |
+5.34
|
€29.10B 33.59B USD | €0.00 0 USD | €15.98 18.44 USD | €16.18 18.68 USD | €29.10B 33.59B USD | 89.88 | €0.18 0.21 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.60 37.63 USD |
-0.61
|
€29.04B 33.53B USD | €39.00 45.02 USD | €32.60 37.63 USD | €32.60 37.63 USD | €29.04B 33.53B USD | 7.79 | €4.18 4.83 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.28 81.13 USD |
+0.03
|
€29.04B 33.52B USD | €0.00 0 USD | €69.94 80.73 USD | €70.28 81.13 USD | €29.04B 33.52B USD | 13.48 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€70.28 81.13 USD |
-0.26
|
€29.04B 33.52B USD | €917.00 1.06K USD | €69.70 80.46 USD | €71.40 82.42 USD | €29.04B 33.52B USD | 12.87 | €5.46 6.3 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.42 53.58 USD |
-0.73
|
€29.04B 33.52B USD | €10.00 11.54 USD | €46.42 53.58 USD | €46.42 53.58 USD | €29.04B 33.52B USD | 12.57 | €3.69 4.26 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.34 58.11 USD |
+4.47
|
€29.04B 33.52B USD | €912.00 1.05K USD | €48.50 55.98 USD | €50.34 58.11 USD | €29.04B 33.52B USD | 24.08 | €2.09 2.41 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.60 62.43 USD |
+1.07
|
PLN 131.84B 33.51B USD | PLN 50.00 12.71 USD | PLN 239.20 60.8 USD | PLN 245.80 62.48 USD | PLN 131.84B 33.51B USD | 26.12 | PLN 9.40 2.39 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,448.00 1671.48 USD |
-0.34
|
€29.01B 33.49B USD | €0.00 0 USD | €1,448.00 1671.48 USD | €1,462.00 1687.64 USD | €29.01B 33.49B USD | 38.06 | €38.04 43.91 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€50.27 58.03 USD |
+5.08
|
€29.00B 33.47B USD | €0.00 0 USD | €48.91 56.46 USD | €50.27 58.03 USD | €29.00B 33.47B USD | 24.76 | €2.03 2.34 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.75 1.77 USD |
0
|
R$165.10B 33.46B USD | R$0.00 0 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$165.10B 33.46B USD | 32.40 | R$0.27 0.05 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.17 9.56 USD |
-11.35
|
R$164.93B 33.43B USD | R$97.64K 19.79K USD | R$46.96 9.52 USD | R$49.70 10.07 USD | R$164.93B 33.43B USD | 107.20 | R$0.44 0.09 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€61.50 70.99 USD |
-0.81
|
€28.96B 33.43B USD | €10.00 11.54 USD | €61.50 70.99 USD | €61.50 70.99 USD | €28.96B 33.43B USD | 9.54 | €6.44 7.43 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩1M 879.91 USD | ₩183,800 138.74 USD | ₩195,500 147.57 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,670.00 12.61 USD |
+0.85
|
ARS 28.22T 33.35B USD | ARS 102.64K 121.32 USD | ARS 10,590.00 12.52 USD | ARS 10,740.00 12.7 USD | ARS 28.22T 33.35B USD | 0.90 | ARS 11.74K 13.88 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.54 67.93 USD |
-2.13
|
CA$44.91B 33.33B USD | CA$2.33K 1.73K USD | CA$90.67 67.28 USD | CA$94.00 69.75 USD | CA$44.91B 33.33B USD | 17.98 | CA$5.09 3.78 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€17.60 20.32 USD |
+1.73
|
€28.86B 33.31B USD | €355.00 409.79 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.86B 33.31B USD | 40.93 | €0.43 0.5 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€355.00 409.79 USD |
-0.56
|
€28.84B 33.29B USD | €21.00 24.24 USD | €355.00 409.79 USD | €375.90 433.91 USD | €28.84B 33.29B USD | 171.49 | €2.07 2.39 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
0
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.04 18.51 USD |
+3.02
|
€28.83B 33.28B USD | €442.00 510.22 USD | €15.60 18.01 USD | €16.23 18.73 USD | €28.83B 33.28B USD | 84.39 | €0.19 0.22 USD | ||
DexCom, Inc.
DC4.F
DE
|
€76.40 88.19 USD |
-2.05
|
€28.83B 33.28B USD | €1.00 1.15 USD | €76.40 88.19 USD | €78.20 90.27 USD | €28.83B 33.28B USD | 35.37 | €2.16 2.49 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€653.60 754.47 USD |
+1.65
|
€28.83B 33.28B USD | €5.00 5.77 USD | €644.20 743.62 USD | €653.60 754.47 USD | €28.83B 33.28B USD | 23.74 | €27.53 31.78 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.80 20.55 USD |
+1.71
|
€28.83B 33.27B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €28.83B 33.27B USD | 15.21 | €1.17 1.35 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.01 — |
+0.5
|
$33.26B — | $135.00 — | $56.60 — | $56.81 — | $33.26B — | 30.60 | $1.83 — | ||
OTP Bank Nyrt.
OTP.F
DE
|
€113.90 131.48 USD |
+0.31
|
€28.80B 33.24B USD | €93.00 107.35 USD | €113.90 131.48 USD | €113.90 131.48 USD | €28.80B 33.24B USD | 9.72 | €11.71 13.52 USD | ||
3i
TGOPF
US
|
$32.72 — |
+0.49
|
$33.23B — | $300.00 — | $32.05 — | $32.05 — | $33.23B — | 4.53 | $7.22 — | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$21.08 4.27 USD |
0
|
R$163.89B 33.22B USD | R$0.00 0 USD | R$21.08 4.27 USD | R$21.08 4.27 USD | R$163.89B 33.22B USD | 28.10 | R$0.75 0.15 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,400 70.5 USD |
-0.85
|
₩44T 33.2B USD | ₩1M 1.12K USD | ₩92,700 69.97 USD | ₩97,400 73.52 USD | ₩44T 33.2B USD | 0 | ₩0 0 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Okta, Inc.
0OK.F
DE
|
€163.88 189.17 USD |
-11.99
|
€28.65B 33.07B USD | €433.00 499.83 USD | €163.88 189.17 USD | €185.82 214.5 USD | €28.65B 33.07B USD | 101.16 | €1.62 1.87 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Fortescue Ltd
FVJA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€28.63B 33.05B USD | €40.00 46.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €28.63B 33.05B USD | 11.62 | €1.60 1.85 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.55 81.44 USD |
+1
|
€28.56B 32.97B USD | €3.00 3.46 USD | €70.55 81.44 USD | €70.55 81.44 USD | €28.56B 32.97B USD | 15.04 | €4.69 5.41 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.45 8.6 USD |
+0.22
|
€28.53B 32.94B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €28.53B 32.94B USD | 6.89 | €1.08 1.25 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.14 67.11 USD |
+1.75
|
€28.52B 32.93B USD | €10.00 11.54 USD | €58.14 67.11 USD | €58.14 67.11 USD | €28.52B 32.93B USD | 18.39 | €3.16 3.65 USD | ||
HEICO Corporation
HC1A.F
DE
|
€204.00 235.48 USD |
+3.03
|
€28.51B 32.91B USD | €10.00 11.54 USD | €204.00 235.48 USD | €204.00 235.48 USD | €28.51B 32.91B USD | 40.39 | €5.05 5.83 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.96 3.42 USD |
-4.52
|
€28.48B 32.87B USD | €201.00 232.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €28.48B 32.87B USD | 4.35 | €0.68 0.78 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
Advanced Info Service
AVIFY
US
|
$9.73 — |
-1.52
|
$32.77B — | $562.00 — | $9.73 — | $10.01 — | $32.77B — | 17.37 | $0.56 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.64 35.37 USD |
0
|
€28.38B 32.77B USD | €0.00 0 USD | €30.56 35.28 USD | €30.70 35.44 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.76 70.14 USD |
-0.23
|
€28.33B 32.7B USD | €0.00 0 USD | €60.66 70.02 USD | €60.94 70.35 USD | €28.33B 32.7B USD | 44.67 | €1.36 1.57 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.54 35.25 USD |
-0.2
|
€28.29B 32.66B USD | €700.00 808.03 USD | €30.54 35.25 USD | €30.54 35.25 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.60 7.62 USD |
-0.75
|
€28.29B 32.66B USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €28.29B 32.66B USD | 12.00 | €0.55 0.63 USD | ||
KONE Oyj
KC4.F
DE
|
€54.58 63 USD |
+2.48
|
€28.29B 32.65B USD | €120.00 138.52 USD | €54.58 63 USD | €54.58 63 USD | €28.29B 32.65B USD | 29.98 | €1.82 2.1 USD | ||
Experian
EXPGF
US
|
$37.25 — |
0
|
$32.63B — | $15.00 — | $36.03 — | $36.03 — | $32.63B — | 22.85 | $1.63 — | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩164,900 124.47 USD |
+8.2
|
₩43T 32.59B USD | ₩108K 81.29 USD | ₩152,000 114.74 USD | ₩167,200 126.21 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€375.20 433.11 USD |
+1.24
|
€28.23B 32.59B USD | €15.00 17.32 USD | €370.60 427.8 USD | €375.20 433.11 USD | €28.23B 32.59B USD | 31.76 | €11.81 13.63 USD | ||
Leonardo
FINMF
US
|
$56.47 — |
+3.98
|
$32.57B — | $100.00 — | $56.47 — | $56.47 — | $32.57B — | 24.13 | $2.34 — | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €25.00 28.86 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+0.63
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 7.27 | €0.22 0.25 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€374.80 432.64 USD |
+2.07
|
€28.20B 32.55B USD | €0.00 0 USD | €374.80 432.64 USD | €376.00 434.03 USD | €28.20B 32.55B USD | 31.73 | €11.81 13.63 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.30 37.29 USD |
-0.09
|
€28.20B 32.55B USD | €0.00 0 USD | €32.08 37.03 USD | €32.31 37.3 USD | €28.20B 32.55B USD | 12.81 | €2.52 2.91 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$247.29 50.12 USD |
-4.56
|
R$160.53B 32.54B USD | R$14.00 2.84 USD | R$247.29 50.12 USD | R$248.68 50.4 USD | R$160.53B 32.54B USD | 8.74 | R$28.28 5.73 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩164,500 124.17 USD |
+7.03
|
₩43T 32.51B USD | ₩189K 142.73 USD | ₩152,700 115.26 USD | ₩167,700 126.59 USD | ₩43T 32.51B USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.26 37.24 USD |
-0.34
|
€28.16B 32.51B USD | €18.00 20.78 USD | €32.17 37.13 USD | €32.26 37.24 USD | €28.16B 32.51B USD | 12.80 | €2.52 2.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.20 224.17 USD |
+1.78
|
€28.15B 32.49B USD | €1.00K 1.15K USD | €194.20 224.17 USD | €194.20 224.17 USD | €28.15B 32.49B USD | 11.97 | €16.22 18.72 USD | ||
Teck Resources Limited
TPT.F
DE
|
€57.00 65.8 USD |
0
|
€28.14B 32.48B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €28.14B 32.48B USD | 32.57 | €1.75 2.02 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$59.84 12.13 USD |
+0.74
|
R$160.14B 32.46B USD | R$17.00 3.45 USD | R$59.28 12.02 USD | R$59.84 12.13 USD | R$160.14B 32.46B USD | 38.11 | R$1.57 0.32 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
0
|
€28.10B 32.43B USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.00 15.01 USD | €28.10B 32.43B USD | 19.38 | €0.65 0.75 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-1.7
|
ARS 27.42T 32.42B USD | ARS 7.18K 8.48 USD | ARS 34,720.00 41.04 USD | ARS 35,380.00 41.82 USD | ARS 27.42T 32.42B USD | 1.47 | ARS 23.61K 27.9 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.43 15.5 USD |
-0.06
|
€28.03B 32.36B USD | €0.00 0 USD | €13.37 15.44 USD | €13.44 15.52 USD | €28.03B 32.36B USD | 11.98 | €1.12 1.29 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€209.50 241.83 USD |
+1.35
|
€28.03B 32.36B USD | €33.00 38.09 USD | €207.40 239.41 USD | €209.50 241.83 USD | €28.03B 32.36B USD | 41.24 | €5.08 5.86 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.15 26.72 USD |
-2.85
|
€28.01B 32.33B USD | €6.00 6.93 USD | €23.15 26.72 USD | €23.15 26.72 USD | €28.01B 32.33B USD | 34.55 | €0.67 0.77 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,200 83.18 USD |
+4.06
|
₩43T 32.33B USD | ₩917K 692.51 USD | ₩106,200 80.16 USD | ₩113,000 85.3 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,500 180.03 USD |
+4.61
|
₩43T 32.33B USD | ₩446K 336.32 USD | ₩231,500 174.74 USD | ₩245,000 184.93 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.83 15.97 USD |
+1.59
|
€27.95B 32.26B USD | €572.00 660.28 USD | €13.67 15.78 USD | €13.94 16.09 USD | €27.95B 32.26B USD | 12.24 | €1.13 1.3 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.92 69.17 USD |
+1.22
|
€27.94B 32.25B USD | €3.00 3.46 USD | €59.92 69.17 USD | €61.26 70.71 USD | €27.94B 32.25B USD | 44.05 | €1.36 1.57 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+1.27
|
€27.94B 32.25B USD | €62.00 71.57 USD | €31.60 36.48 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
HOCHTIEF
HOCFF
US
|
$428.00 — |
-2.73
|
$32.21B — | $24.00 — | $450.58 — | $450.58 — | $32.21B — | 31.05 | $13.78 — | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Epiroc
EPIAF
US
|
$26.56 — |
-2.06
|
$32.14B — | $100.00 — | $27.89 — | $27.89 — | $32.14B — | 34.05 | $0.78 — | ||
BPER Banca
BPXXY
US
|
$30.77 — |
-3.72
|
$32.13B — | $2.00 — | $33.16 — | $33.16 — | $32.13B — | 11.74 | $2.62 — | ||
adidas AG
ADS.VI
AT
|
€158.90 183.42 USD |
+1.5
|
€27.82B 32.11B USD | €1.00 1.15 USD | €158.10 182.5 USD | €159.25 183.83 USD | €27.82B 32.11B USD | 20.37 | €7.80 9 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
+8.7
|
€27.81B 32.1B USD | €34.00 39.25 USD | €4.72 5.45 USD | €5.00 5.77 USD | €27.81B 32.1B USD | 14.28 | €0.35 0.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€58.73 67.79 USD |
+1.1
|
€27.78B 32.07B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.73 67.79 USD | €27.78B 32.07B USD | 14.25 | €4.12 4.76 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.30 15.35 USD |
-1.53
|
€27.77B 32.06B USD | €202.00 233.18 USD | €13.30 15.35 USD | €13.42 15.49 USD | €27.77B 32.06B USD | 11.87 | €1.12 1.29 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Adyen
ADYYF
US
|
$1,015.00 — |
+2.14
|
$32.04B — | $4.00 — | $1,010.00 — | $1,010.00 — | $32.04B — | 24.45 | $41.50 — | ||
Intact Financial Corporation
I5U.F
DE
|
€157.00 181.23 USD |
+3.29
|
€27.76B 32.04B USD | €2.00 2.31 USD | €157.00 181.23 USD | €157.00 181.23 USD | €27.76B 32.04B USD | 14.06 | €11.16 12.88 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.00 11.54 USD |
+2.56
|
€27.75B 32.03B USD | €7.02K 8.11K USD | €9.45 10.91 USD | €10.00 11.54 USD | €27.75B 32.03B USD | 9.80 | €1.02 1.18 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.23 17.58 USD |
+3.06
|
€27.71B 31.99B USD | €130.00 150.06 USD | €15.23 17.58 USD | €15.23 17.58 USD | €27.71B 31.99B USD | 19.52 | €0.78 0.9 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩161,800 122.13 USD |
+6.59
|
₩42T 31.98B USD | ₩12K 9.02 USD | ₩152,200 114.89 USD | ₩163,500 123.42 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,380.00 59.54 USD |
+1.1
|
CZK 740.80B 31.96B USD | CZK 91.42K 3.94K USD | CZK 1,361.00 58.72 USD | CZK 1,380.00 59.54 USD | CZK 740.80B 31.96B USD | 25.60 | CZK 53.90 2.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
