Página 290 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
+0.05
|
$0 0 USD | $2.43M 1.61M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.88 4.55 USD |
-0.72
|
$0 0 USD | $28.01K 18.54K USD | $6.88 4.55 USD | $6.92 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial EFC-PB | $22.8 — |
-0.35
|
$0 — | $1.53K — | $22.66 — | $22.8 — | $0 — | 15.28 | $1.49 — | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.02 1.34 USD |
+1.17
|
$0 0 USD | $1.68M 1.11M USD | $2.01 1.33 USD | $2.08 1.38 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.34 0.19 USD |
-1.26
|
$0 0 USD | $94.32M 13.12M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.42 8.11 USD |
+0.57
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS Gold ETF USD dis 0MKN.L | $108.45 — |
+0.02
|
$0 — | $46 — | $108.22 — | $108.45 — | $0 — | 0 | $0 — | |
| Kogan.com Ltd KGN.XA | $3.8 2.52 USD |
-3.28
|
$0 0 USD | $64.36K 42.6K USD | $3.79 2.51 USD | $3.89 2.57 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.28 0.73 USD |
+0.08
|
$0 0 USD | $93.8K 13.04K USD | $5.27 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.49 1.04 USD |
+0.05
|
$0 0 USD | $62.04M 8.63M USD | $7.46 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $715.11 8.65 USD |
-0.31
|
$0 0 USD | $190.07K 2.3K USD | $713.5 8.63 USD | $729.99 8.83 USD | $0 0 USD | 22.24 | $32.15 0.39 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
+0.44
|
$0 0 USD | $2.55M 354.45K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
0
|
$0 0 USD | $1.49K 918.85 USD | $2.99 1.85 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $16.4 — |
-2.09
|
$0 — | $5.24K — | $16.26 — | $16.51 — | $0 — | 7.77 | $2.11 — | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.07 USD |
+2.04
|
$0 0 USD | $140.35K 92.89K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
+0.98
|
$0 0 USD | $1.96M 1.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 7.35 | $0.01 0.004 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.6199 0.68 USD |
-0.16
|
$0 0 USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.49 16.69 USD |
+0.18
|
$0 0 USD | $3.13K 2.32K USD | $22.42 16.64 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $3.27 — |
-6.03
|
$0 — | $60 — | $3.27 — | $3.4 — | $0 — | 0 | -$0.39 — | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
+9.33
|
$0 0 USD | $10.17M 6.73M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 16.39 | $0 0.0006 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $101.9K 14.17K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCO | $26.43 — |
+0.04
|
$0 — | $29.23K — | $26.41 — | $26.5 — | $0 — | 0 | $0 — | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $69K 45.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $83.2K 55.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08999 0.06 USD |
+19.72
|
$0 0 USD | $85.48K 56.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.05 — |
-0.47
|
$0 — | $13.5K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $4.08M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.44 1.61 USD |
-0.37
|
$0 0 USD | $189.05K 125.12K USD | $2.4 1.59 USD | $2.46 1.63 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Apollo Minerals Limited AON.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.25 28.83 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $279.18K 184.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe RNR-PG | $15.62 — |
-0.19
|
$0 — | $19.33K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $5.4M 750.68K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.95 22.9 USD |
+0.41
|
$0 0 USD | $611 667.91 USD | $20.78 22.71 USD | $20.78 22.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.85 2.55 USD |
-1.78
|
$0 0 USD | $593.36K 392.72K USD | $3.84 2.54 USD | $3.95 2.61 USD | $0 0 USD | 4.58 | $0.84 0.56 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $174M 24.19M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $4.12 2.73 USD |
-1.37
|
$0 0 USD | $4.66M 3.08M USD | $4.1 2.71 USD | $4.16 2.75 USD | $0 0 USD | 5.34 | $0.77 0.51 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.47 63.92 USD |
-0.17
|
$0 0 USD | $1.41K 1.54K USD | $58.47 63.92 USD | $58.67 64.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust GPMT-PA | $18.7 — |
+0.43
|
$0 — | $5.76K — | $18.6 — | $18.79 — | $0 — | 28.03 | $0.67 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $15.54 — |
+4.23
|
$0 — | $5.43K — | $15.4 — | $15.6 — | $0 — | 0 | $0 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.61 0.97 USD |
-0.13
|
$0 0 USD | $8K 1.02K USD | $7.68 0.98 USD | $7.68 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.02 0.69 USD |
-0.02
|
$0 0 USD | $2.33M 28.25K USD | $56.95 0.69 USD | $58.45 0.71 USD | $0 0 USD | 14.51 | $3.93 0.05 USD | |
| Stockland SGP.XA | $5.56 3.68 USD |
-0.37
|
$0 0 USD | $2.57M 1.7M USD | $5.54 3.67 USD | $5.61 3.71 USD | $0 0 USD | 8.23 | $0.68 0.45 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.43 10.76 USD |
+0.09
|
$0 0 USD | $43.26K 26.7K USD | $17.43 10.76 USD | $17.61 10.87 USD | $0 0 USD | 25.19 | $0.69 0.43 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
+2.27
|
$0 0 USD | $186.85K 123.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.28 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5.2M 3.44M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $1.69M 234.32K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.92 2.59 USD |
+1.83
|
$0 0 USD | $1.74M 1.15M USD | $3.87 2.56 USD | $3.94 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.9 6.45 USD |
+0.1
|
$0 0 USD | $1.7K 1.86K USD | $5.86 6.41 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $2.38M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UOB APAC Green REIT ETF SGD GRN.SI | $0.7099 0.53 USD |
0
|
$0 0 USD | $3.98K 2.98K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 18.31 | $0.04 0.03 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.7 0.24 USD |
+0.89
|
$0 0 USD | $86.56M 12.03M USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $24.08 3.35 USD |
+0.08
|
$0 0 USD | $623.52K 86.7K USD | $23.82 3.31 USD | $24.4 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $6.32 6.91 USD |
0
|
$0 0 USD | $13.65K 14.93K USD | $6.31 6.9 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.1 17.6 USD |
-1.83
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $47.47M 6.6M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.07 1.17 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $168.29K 111.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.34 0.05 USD |
-1.16
|
$0 0 USD | $55.6M 7.73M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
0
|
$0 0 USD | $536.36K 354.99K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.22 1.47 USD |
-4.93
|
$0 0 USD | $1.57M 1.04M USD | $2.21 1.46 USD | $2.3 1.52 USD | $0 0 USD | 10.70 | $0.21 0.14 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.17 0.18 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.93 3.33 USD |
+0.03
|
$0 0 USD | $432 491.52 USD | $2.93 3.33 USD | $2.93 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $9.04 — |
+2.28
|
$0 — | $10.31K — | $9 — | $9.2 — | $0 — | 0 | $0 — | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.14 0.16 USD |
+0.71
|
$0 0 USD | $2.31M 320.73K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $2.07 1.37 USD |
-7.67
|
$0 0 USD | $10.71K 7.09K USD | $2.01 1.33 USD | $2.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.11 1.02 USD |
+0.5
|
$0 0 USD | $169.86K 5.4K USD | $32.06 1.02 USD | $32.15 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.18 0.16 USD |
-0.34
|
$0 0 USD | $638.71M 88.81M USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.2 0.79 USD |
+0.84
|
$0 0 USD | $101.85K 67.41K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $11.9K 7.88K USD | $0.64 0.42 USD | $0.65 0.43 USD | $0 0 USD | 4.41 | $0.15 0.1 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.48 0.21 USD |
+0.68
|
$0 0 USD | $10.64M 1.48M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $8.05K 5.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $4.74M 659.55K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.19 0.92 USD |
+2.06
|
$0 0 USD | $1.18M 150.98K USD | $7.17 0.92 USD | $7.27 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land LANDO | $19.5 — |
+0.05
|
$0 — | $5.8K — | $19.46 — | $19.55 — | $0 — | 0 | -$0.29 — | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $72.33K 47.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.03 USD |
-40.26
|
$0 0 USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.79 0.52 USD |
-0.26
|
$0 0 USD | $414.95K 274.64K USD | $0.78 0.52 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $260.87K 172.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.20 | $0.01 0.003 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.05 7.7 USD |
+1.51
|
$0 0 USD | $2.59M 2.83M USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.55 0.45 USD |
+0.45
|
$0 0 USD | $443.7K 56.73K USD | $3.5 0.45 USD | $3.55 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
-5.17
|
$0 0 USD | $111.22K 73.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.58 11.57 USD |
+0.57
|
$0 0 USD | $17.09K 18.68K USD | $10.54 11.52 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $28.71 — |
-0.98
|
$0 — | $360 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.38 0.19 USD |
+0.8
|
$0 0 USD | $18.92M 2.63M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.67 0.44 USD |
-3.6
|
$0 0 USD | $2.29M 1.52M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $0 0 USD | 29.13 | $0.02 0.02 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.19 0.66 USD |
+0.1
|
$0 0 USD | $167K 21.35K USD | $5.17 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.5 17.53 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.35 — |
+0.37
|
$0 — | $10.8K — | $1.34 — | $1.4 — | $0 — | 0 | -$0.32 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||