Pagina di risultati 290 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monster Beverage Corporation MOB.F | €77.21 84.4 USD |
-0.5
|
€75.51B 82.54B USD | €258.00 282.03 USD | €77.21 84.4 USD | €77.21 84.4 USD | €75.51B 82.54B USD | 43.37 | €1.78 1.95 USD | ||
| CSX Corporation CXR.F | €40.53 44.3 USD |
+2.44
|
€75.30B 82.31B USD | €100.00 109.31 USD | €40.53 44.3 USD | €40.53 44.3 USD | €75.30B 82.31B USD | 28.94 | €1.40 1.53 USD | ||
| CSX Corporation CSX.VI | €40.52 44.29 USD |
-0.53
|
€75.29B 82.3B USD | €0.00 0 USD | €40.52 44.29 USD | €40.52 44.29 USD | €75.29B 82.3B USD | 28.73 | €1.41 1.54 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$299.86 60.78 USD |
+15.63
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 16.47 | R$18.20 3.69 USD | ||
| Johnson Controls International plc TYIA.F | €123.25 134.73 USD |
-1.12
|
€75.20B 82.2B USD | €25.00 27.33 USD | €123.25 134.73 USD | €123.25 134.73 USD | €75.20B 82.2B USD | 43.70 | €2.82 3.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.53 29 USD |
-1.78
|
€75.19B 82.19B USD | €1.24K 1.36K USD | €26.53 29 USD | €26.70 29.19 USD | €75.19B 82.19B USD | 16.89 | €1.57 1.72 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.39T 82.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.1B USD | 12.45 | MX$501.88 29.72 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
+2.15
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,330.00 137.96 USD |
-0.85
|
MX$1.38T 81.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.88B USD | 33.33 | MX$69.90 4.14 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
0
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| 3M Company MMM.MX | MX$2,640.51 156.35 USD |
-0.08
|
MX$1.38T 81.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.55B USD | 29.41 | MX$89.78 5.32 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 87.36 USD |
-0.79
|
€74.52B 81.46B USD | €7.40K 8.09K USD | €79.92 87.36 USD | €80.20 87.67 USD | €74.52B 81.46B USD | 31.58 | €2.53 2.77 USD | ||
| U.S. Bancorp USBC.VI | €48.03 52.5 USD |
-0.54
|
€74.50B 81.44B USD | €0.00 0 USD | €48.03 52.5 USD | €48.03 52.5 USD | €74.50B 81.44B USD | 11.68 | €4.11 4.49 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
+3.14
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.40 5.55 USD |
+1.22
|
R$399.10B 80.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.10B 80.89B USD | 13.23 | R$2.07 0.42 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| National Australia Bank Limited NAUBF | $26.40 — |
0
|
$80.82B — | $49.00 — | $28.00 — | $28.00 — | $80.82B — | 18.46 | $1.43 — | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
| ING Groep N.V. INGA.VI | €25.74 28.13 USD |
-1.08
|
€73.80B 80.67B USD | €0.00 0 USD | €25.74 28.13 USD | €25.74 28.13 USD | €73.80B 80.67B USD | 11.75 | €2.19 2.39 USD | ||
| Comcast Corporation CMCS.VI | €20.65 22.57 USD |
+0.93
|
€73.75B 80.62B USD | €0.00 0 USD | €20.65 22.57 USD | €20.65 22.57 USD | €73.75B 80.62B USD | 4.70 | €4.39 4.8 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
+3.1
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| Emerson Electric Co. E1MR34.SA | R$708.70 143.64 USD |
0
|
R$396.94B 80.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.94B 80.45B USD | 32.36 | R$21.90 4.44 USD | ||
| Comcast Corporation CTP2.DE | €20.60 22.52 USD |
+0.86
|
€73.59B 80.44B USD | €311.00 339.97 USD | €20.60 22.52 USD | €20.68 22.61 USD | €73.59B 80.44B USD | 4.69 | €4.39 4.8 USD | ||
| Valero Energy Corporation VLOE34.SA | R$667.55 135.3 USD |
0
|
R$396.43B 80.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.43B 80.35B USD | 19.26 | R$34.65 7.02 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.70 113.04 USD |
+4.32
|
R$396.06B 80.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.06B 80.27B USD | 17.27 | R$32.29 6.54 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,417.00 143.12 USD |
0
|
MX$1.35T 80.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.16B USD | 32.36 | MX$74.69 4.42 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Comcast Corporation CTP2.F | €20.46 22.36 USD |
-0.46
|
€73.07B 79.88B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.46 22.36 USD | €73.07B 79.88B USD | 4.65 | €4.39 4.8 USD | ||
| NetEase, Inc. NETE34.SA | R$61.47 12.46 USD |
+5.04
|
R$393.85B 79.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.85B 79.83B USD | 15.56 | R$3.95 0.8 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €37.82 41.34 USD |
+2.51
|
€72.72B 79.49B USD | €50.00 54.66 USD | €37.82 41.34 USD | €37.82 41.34 USD | €72.72B 79.49B USD | 13.65 | €2.77 3.03 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Datadog, Inc. 3QD.DE | €204.00 223 USD |
0
|
€72.62B 79.38B USD | €1.21K 1.32K USD | €201.50 220.27 USD | €210.00 229.56 USD | €72.62B 79.38B USD | 618.18 | €0.33 0.36 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NXP Semiconductors N.V. N1XP34.SA | R$770.00 156.07 USD |
-5.69
|
R$388.81B 78.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.81B 78.8B USD | 29.06 | R$26.49 5.37 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
-3.13
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| SLB N.V. SCL.F | €48.18 52.67 USD |
+0.57
|
€72.03B 78.74B USD | €5.00 5.47 USD | €48.18 52.67 USD | €48.18 52.67 USD | €72.03B 78.74B USD | 24.70 | €1.95 2.13 USD | ||
| Nokia Oyj NOAA.SG | €12.90 14.1 USD |
+4.88
|
€72.01B 78.72B USD | €520.00 568.43 USD | €12.10 13.23 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
+6.8
|
MX$1.33T 78.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.89 USD |
+1.27
|
€71.80B 78.49B USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €71.80B 78.49B USD | 6.25 | €0.13 0.14 USD | ||
| National Grid plc NNGF.F | €14.42 15.76 USD |
+4.23
|
€71.75B 78.43B USD | €380.00 415.39 USD | €14.42 15.76 USD | €14.42 15.76 USD | €71.75B 78.43B USD | 18.97 | €0.76 0.83 USD | ||
| Snowflake Inc. 5Q5.DE | €207.00 226.28 USD |
+0.98
|
€71.75B 78.43B USD | €72.00 78.71 USD | €204.50 223.55 USD | €207.00 226.28 USD | €71.75B 78.43B USD | 0 | -€3.03 -3.3 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Datadog, Inc. 3QD.F | €201.50 220.27 USD |
+0.75
|
€71.73B 78.41B USD | €260.00 284.22 USD | €201.50 220.27 USD | €201.50 220.27 USD | €71.73B 78.41B USD | 592.64 | €0.34 0.37 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| HCA Healthcare, Inc. 2BH.F | €322.10 352.1 USD |
+0.53
|
€71.45B 78.11B USD | €600.00 655.88 USD | €322.10 352.1 USD | €322.10 352.1 USD | €71.45B 78.11B USD | 12.88 | €24.99 27.32 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| Vinci SA VCISF | $141.41 — |
-1.91
|
$77.90B — | $200.00 — | $144.15 — | $144.15 — | $77.90B — | 14.08 | $10.04 — | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €50.00 54.66 USD | €205.00 224.09 USD | €206.00 225.19 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| Snowflake Inc. SNWF.VI | €205.50 224.64 USD |
-0.24
|
€71.23B 77.86B USD | €0.00 0 USD | €205.50 224.64 USD | €205.50 224.64 USD | €71.23B 77.86B USD | 0 | -€3.03 -3.3 USD | ||
| Westpac Banking Corporation WBC.F | €20.85 22.79 USD |
-1.35
|
€71.20B 77.83B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.85 22.79 USD | €71.20B 77.83B USD | 16.81 | €1.24 1.36 USD | ||
| Barclays PLC BCY.F | €5.26 5.74 USD |
+2.82
|
€71.16B 77.79B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.16B 77.79B USD | 10.50 | €0.50 0.55 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
+3.54
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.31 6.55 USD |
-4.44
|
R$383.52B 77.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.52B 77.73B USD | 31.67 | R$1.02 0.21 USD | ||
| 3M Company MMM.DE | €133.00 145.39 USD |
-0.15
|
€71.11B 77.73B USD | €158.00 172.72 USD | €133.00 145.39 USD | €133.35 145.77 USD | €71.11B 77.73B USD | 29.68 | €4.48 4.9 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,400.80 1531.26 USD |
-0.54
|
€71.02B 77.63B USD | €1.00 1.09 USD | €1,396.00 1526.02 USD | €1,400.80 1531.26 USD | €71.02B 77.63B USD | 42.87 | €32.67 35.71 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
+4.2
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,450.00 85.86 USD |
-5.29
|
MX$1.31T 77.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.32B USD | 40.65 | MX$35.67 2.11 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,394.00 1523.83 USD |
-1.16
|
€70.67B 77.25B USD | €29.00 31.7 USD | €1,394.00 1523.83 USD | €1,398.40 1528.64 USD | €70.67B 77.25B USD | 42.78 | €32.58 35.61 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Eni S.p.A. ENI.VI | €24.06 26.3 USD |
+2.62
|
€70.58B 77.16B USD | €0.00 0 USD | €24.06 26.3 USD | €24.06 26.3 USD | €70.58B 77.16B USD | 24.05 | €1.00 1.09 USD | ||
| Intuit Inc. INTU.VI | €257.95 281.97 USD |
+1.02
|
€70.56B 77.13B USD | €0.00 0 USD | €257.95 281.97 USD | €257.95 281.97 USD | €70.56B 77.13B USD | 18.26 | €14.12 15.44 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
-1.54
|
€70.54B 77.11B USD | €9.38K 10.25K USD | €6.40 7 USD | €6.40 7 USD | €70.54B 77.11B USD | 9.14 | €0.70 0.77 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| General Motors Company GMCO34.SA | R$105.40 21.36 USD |
+2.03
|
R$380.14B 77.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.14B 77.05B USD | 30.37 | R$3.47 0.7 USD | ||
| Intuit Inc. ITU.DE | €257.40 281.37 USD |
+0.82
|
€70.41B 76.97B USD | €215.00 235.02 USD | €257.40 281.37 USD | €258.55 282.63 USD | €70.41B 76.97B USD | 18.22 | €14.12 15.44 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.80 153.91 USD |
-0.46
|
€70.41B 76.96B USD | €5.00 5.47 USD | €140.80 153.91 USD | €140.80 153.91 USD | €70.41B 76.96B USD | 15.38 | €9.15 10 USD | ||
| General Motors Company GM.MX | MX$1,440.00 85.27 USD |
0
|
MX$1.30T 76.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.88B USD | 30.39 | MX$47.38 2.81 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.66
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,385.80 1514.87 USD |
+0.19
|
€70.26B 76.8B USD | €5.00 5.47 USD | €1,384.00 1512.9 USD | €1,385.80 1514.87 USD | €70.26B 76.8B USD | 42.45 | €32.64 35.68 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| 3M Company MMM.F | €132.65 145 USD |
+0.04
|
€70.06B 76.59B USD | €20.00 21.86 USD | €132.65 145 USD | €132.65 145 USD | €70.06B 76.59B USD | 29.67 | €4.47 4.89 USD | ||
| Boston Scientific Corporation BSX.MX | MX$870.00 51.51 USD |
+3.57
|
MX$1.29T 76.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.57B USD | 21.05 | MX$41.33 2.45 USD | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| Eni S.p.A. EIPAF | $26.05 — |
0
|
$76.44B — | $250.00 — | $26.90 — | $26.90 — | $76.44B — | 22.45 | $1.16 — | ||
| ITOCHU Corporation IOC.F | €10.00 10.93 USD |
-0.35
|
€69.90B 76.41B USD | €602.00 658.07 USD | €10.00 10.93 USD | €10.01 10.94 USD | €69.90B 76.41B USD | 14.49 | €0.69 0.75 USD | ||
| Nokia Oyj NOKI.VI | €12.51 13.68 USD |
-4.47
|
€69.84B 76.34B USD | €12.00 13.12 USD | €12.51 13.68 USD | €12.51 13.68 USD | €69.84B 76.34B USD | 89.35 | €0.14 0.15 USD | ||
| FedEx Corporation FDX.DE | €292.40 319.63 USD |
+2.31
|
€69.77B 76.27B USD | €56.00 61.22 USD | €286.70 313.4 USD | €292.40 319.63 USD | €69.77B 76.27B USD | 18.13 | €16.12 17.62 USD | ||
| ITOCHU Corporation IOC.VI | €9.98 10.91 USD |
-0.57
|
€69.75B 76.24B USD | €0.00 0 USD | €9.98 10.91 USD | €9.98 10.91 USD | €69.75B 76.24B USD | 14.46 | €0.69 0.75 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €123.00 134.46 USD |
+1.23
|
€69.56B 76.04B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €69.56B 76.04B USD | 20.77 | €5.92 6.47 USD | ||
| 3M Company MMM.VI | €133.25 145.66 USD |
-0.04
|
€69.50B 75.97B USD | €0.00 0 USD | €133.25 145.66 USD | €133.25 145.66 USD | €69.50B 75.97B USD | 29.80 | €4.47 4.89 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.75 157.14 USD |
+1.55
|
€69.26B 75.71B USD | €0.00 0 USD | €143.75 157.14 USD | €143.75 157.14 USD | €69.26B 75.71B USD | 20.86 | €6.89 7.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||