Pagina di risultati 290 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €28.28 28.21 USD |
+0.37
|
€132.20B 144.52B USD | €6.19K 6.77K USD | €25.65 28.04 USD | €26.03 28.45 USD | €132.20B 144.52B USD | 17.09 | €1.51 1.65 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,640.00 13243.83 USD |
+0.17
|
CHF 126.94B 144.43B USD | CHF 10.00 11.38 USD | CHF 11,560.00 13152.8 USD | CHF 11,640.00 13243.83 USD | CHF 126.94B 144.43B USD | 4.20 | CHF 2.77K 3149.25 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 675.40 29.14 USD |
+0.33
|
CZK 3.34T 144.28B USD | CZK 94.00 4.06 USD | CZK 675.40 29.14 USD | CZK 676.60 29.19 USD | CZK 3.34T 144.28B USD | 11.26 | CZK 59.98 2.59 USD | ||
| BHP Group Limited BHP.F | €52.00 55.75 USD |
0
|
€131.97B 144.26B USD | €78.00 85.26 USD | €50.50 55.2 USD | €51.00 55.75 USD | €131.97B 144.26B USD | 16.94 | €3.01 3.29 USD | ||
| Sony Group Corporation SON1.VI | €22.15 24.17 USD |
+0.82
|
€131.85B 144.13B USD | €0.00 0 USD | €21.96 24.01 USD | €22.11 24.17 USD | €131.85B 144.13B USD | 20.28 | €1.09 1.19 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
0
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.95 | MX$66.04 3.91 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,400.00 132438.28 USD |
-0.34
|
CHF 126.43B 143.85B USD | CHF 79.00 89.89 USD | CHF 116,200.00 132210.72 USD | CHF 117,200.00 133348.5 USD | CHF 126.43B 143.85B USD | 42.04 | CHF 2.77K 3149.57 USD | ||
| Schneider Electric S.E. SNDB.F | €47.00 51.16 USD |
-0.43
|
€131.56B 143.81B USD | €2.00 2.19 USD | €46.80 51.16 USD | €47.00 51.38 USD | €131.56B 143.81B USD | 29.06 | €1.61 1.76 USD | ||
| The Progressive Corporation PGR.MX | MX$3,875.00 245.14 USD |
+0.03
|
MX$2.43T 143.7B USD | MX$94.00 5.57 USD | MX$4,102.00 242.89 USD | MX$4,140.00 245.14 USD | MX$2.43T 143.7B USD | 12.68 | MX$326.42 19.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$432.02 25.1 USD |
+0.97
|
MX$2.42T 143.56B USD | MX$10.10K 90.24 USD | MX$420.00 24.87 USD | MX$424.73 25.15 USD | MX$2.42T 143.56B USD | 11.56 | MX$36.66 2.17 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,949.68 293.08 USD |
-0.42
|
MX$2.42T 143.51B USD | MX$150.00 8.88 USD | MX$4,946.96 292.92 USD | MX$4,949.68 293.08 USD | MX$2.42T 143.51B USD | 60.71 | MX$81.52 4.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,000.00 13 USD |
+3.38
|
ARS 121.29T 143.37B USD | ARS 5.30K 6.27 USD | ARS 10,910.00 12.9 USD | ARS 11,090.00 13.11 USD | ARS 121.29T 143.37B USD | 10.58 | ARS 1.04K 1.23 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.00 122.22 USD |
+1.34
|
R$706.96B 143.29B USD | R$144.00 29.19 USD | R$593.30 120.25 USD | R$603.00 122.22 USD | R$706.96B 143.29B USD | 11.93 | R$50.53 10.24 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| Honeywell International Inc. HON.MX | MX$3,542.76 209.77 USD |
-1.64
|
MX$2.41T 142.79B USD | MX$127.00 7.52 USD | MX$3,542.76 209.77 USD | MX$3,542.76 209.77 USD | MX$2.41T 142.79B USD | 20.88 | MX$169.65 10.05 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$60.12 12.19 USD |
0
|
R$702.93B 142.47B USD | R$0.00 0 USD | R$60.12 12.19 USD | R$60.12 12.19 USD | R$702.93B 142.47B USD | 21.62 | R$2.78 0.56 USD | ||
| U.S. Bancorp USB.BA | ARS 16,250.00 19.21 USD |
-1.28
|
ARS 120.43T 142.35B USD | ARS 28.00 0.03 USD | ARS 16,250.00 19.21 USD | ARS 16,690.00 19.73 USD | ARS 120.43T 142.35B USD | 2.56 | ARS 6.34K 7.5 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Deere & Company DEEC34.SA | R$85.82 17.39 USD |
-1.32
|
R$696.86B 141.24B USD | R$1.02K 206.33 USD | R$85.82 17.39 USD | R$87.12 17.66 USD | R$696.86B 141.24B USD | 25.09 | R$3.42 0.69 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.29 | CHF 2.77K 3146.62 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,364.10 199.2 USD |
+0.12
|
MX$2.37T 140.5B USD | MX$148.00 8.76 USD | MX$3,364.10 199.2 USD | MX$3,364.10 199.2 USD | MX$2.37T 140.5B USD | 119.20 | MX$28.22 1.67 USD | ||
| Safran SA SEJ1.DE | €315.20 323.46 USD |
+0.75
|
€128.43B 140.4B USD | €239.00 146.48 USD | €294.00 321.38 USD | €295.90 323.46 USD | €128.43B 140.4B USD | 28.61 | €10.34 11.3 USD | ||
| Eaton Corporation plc E1TN34.SA | R$126.36 25.61 USD |
-1.28
|
R$692.53B 140.37B USD | R$43.00 8.72 USD | R$126.00 25.54 USD | R$127.20 25.78 USD | R$692.53B 140.37B USD | 31.90 | R$3.96 0.8 USD | ||
| The Boeing Company BA.SN | $232.00 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Rio Tinto Group RION.MX | MX$1,439.43 86.29 USD |
-1.11
|
MX$2.37T 140.21B USD | MX$2.85K 168.99 USD | MX$1,457.28 86.29 USD | MX$1,457.28 86.29 USD | MX$2.37T 140.21B USD | 12.96 | MX$112.44 6.66 USD | ||
| Adobe Inc. ADBE.VI | €283.50 327.94 USD |
+0.17
|
€127.83B 139.73B USD | €78.00 85.26 USD | €299.00 326.85 USD | €300.00 327.94 USD | €127.83B 139.73B USD | 21.12 | €14.20 15.52 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| National Grid plc NGG.BA | ARS 59,350.00 70.15 USD |
0
|
ARS 117.79T 139.23B USD | ARS 293.00 0.35 USD | ARS 59,350.00 70.15 USD | ARS 59,350.00 70.15 USD | ARS 117.79T 139.23B USD | 20.28 | ARS 2.93K 3.46 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
0
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| Honeywell International Inc. HONB34.SA | R$1,080.71 219.04 USD |
0
|
R$686.13B 139.07B USD | R$0.00 0 USD | R$1,080.71 219.04 USD | R$1,080.71 219.04 USD | R$686.13B 139.07B USD | 20.57 | R$52.52 10.64 USD | ||
| Chubb Limited C1BL34.SA | R$430.00 87.15 USD |
-1.19
|
R$684.89B 138.82B USD | R$1.00 0.2 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$684.89B 138.82B USD | 12.96 | R$33.16 6.72 USD | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Safran SA SEJ1.F | €328.70 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$108.06 21.59 USD |
+0.76
|
R$681.77B 138.18B USD | R$2.00 0.41 USD | R$106.50 21.59 USD | R$107.31 21.75 USD | R$681.77B 138.18B USD | 13.95 | R$7.63 1.55 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,620.00 51.82 USD |
+0.23
|
ARS 116.87T 138.14B USD | ARS 1.30K 1.53 USD | ARS 43,620.00 51.56 USD | ARS 45,100.00 53.31 USD | ARS 116.87T 138.14B USD | 1.47 | ARS 29.78K 35.2 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.90 12.55 USD |
-0.1
|
R$680.86B 138B USD | R$1.33K 270.18 USD | R$61.81 12.53 USD | R$62.57 12.68 USD | R$680.86B 138B USD | 29.61 | R$2.09 0.42 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| ING Groep N.V. ING.BA | ARS 14,190.00 16.77 USD |
-0.63
|
ARS 116.22T 137.38B USD | ARS 403.00 0.48 USD | ARS 14,190.00 16.77 USD | ARS 14,480.00 17.12 USD | ARS 116.22T 137.38B USD | 1.38 | ARS 10.25K 12.12 USD | ||
| Safran SA SAF.VI | €320.20 323.35 USD |
+1.72
|
€125.53B 137.22B USD | €0.00 0 USD | €293.90 321.27 USD | €295.80 323.35 USD | €125.53B 137.22B USD | 28.63 | €10.33 11.29 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.60 296.02 USD |
+1.21
|
€125.43B 137.11B USD | €222.00 282.03 USD | €269.00 294.05 USD | €270.80 296.02 USD | €125.43B 137.11B USD | 52.48 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €266.40 295.26 USD |
-0.66
|
€125.20B 136.86B USD | €0.00 0 USD | €269.70 294.82 USD | €270.80 296.02 USD | €125.20B 136.86B USD | 52.54 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| 3M Company MMM.BA | ARS 24,520.00 28.98 USD |
-0.97
|
ARS 115.16T 136.12B USD | ARS 471.00 0.56 USD | ARS 24,490.00 28.95 USD | ARS 24,930.00 29.47 USD | ARS 115.16T 136.12B USD | 0.53 | ARS 45.50K 53.78 USD | ||
| Iberdrola, S.A. IBE.VI | €18.62 20.15 USD |
+0.74
|
€124.47B 136.06B USD | €314.00 343.24 USD | €18.33 20.04 USD | €18.44 20.15 USD | €124.47B 136.06B USD | 23.04 | €0.80 0.87 USD | ||
| Deere & Company DE.MX | MX$8,480.00 502.12 USD |
+1.37
|
MX$2.29T 135.8B USD | MX$14.00 0.83 USD | MX$8,480.00 502.12 USD | MX$8,480.00 502.12 USD | MX$2.29T 135.8B USD | 25.60 | MX$331.25 19.61 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| ABB Ltd ABLZF | $74.18 — |
-1.64
|
$135.25B — | $342.00 — | $73.10 — | $73.10 — | $135.25B — | 30.52 | $2.43 — | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,172.50 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$1.00 0.06 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.64 | MX$53.86 3.19 USD | ||
| Prosus PROSF | $61.39 — |
-3.47
|
$134.24B — | $100.00 — | $60.00 — | $60.00 — | $134.24B — | 10.63 | $5.77 — | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.10 11.98 USD |
-0.62
|
R$658.75B 133.52B USD | R$139.00 28.17 USD | R$58.76 11.91 USD | R$60.99 12.36 USD | R$658.75B 133.52B USD | 37.16 | R$1.59 0.32 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.39 | MX$82.88 4.91 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,350.00 507.41 USD |
+3.65
|
MX$2.25T 133.06B USD | MX$54.00 1.89 USD | MX$8,500.01 503.3 USD | MX$8,500.01 503.3 USD | MX$2.25T 133.06B USD | 0 | -MX$22.35 -1.3 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$793.00 160.73 USD |
-2.46
|
R$656.42B 133.04B USD | R$69.00 13.99 USD | R$793.00 160.73 USD | R$798.66 161.88 USD | R$656.42B 133.04B USD | 72.81 | R$10.89 2.21 USD | ||
| Boston Scientific Corporation BSX.DE | €82.40 89.2 USD |
+3.22
|
€121.31B 132.61B USD | €1.00 1.09 USD | €81.60 89.2 USD | €81.80 89.42 USD | €121.31B 132.61B USD | 51.32 | €1.59 1.74 USD | ||
| Pfizer Inc. PFE.VI | €21.59 23.28 USD |
+0.56
|
€121.08B 132.35B USD | €0.00 0 USD | €21.26 23.24 USD | €21.30 23.28 USD | €121.08B 132.35B USD | 14.58 | €1.46 1.6 USD | ||
| Boston Scientific Corporation BSXC.VI | €85.80 89.2 USD |
+1.66
|
€120.97B 132.23B USD | €0.00 0 USD | €81.40 88.98 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| TotalEnergies SE TOTB.F | €54.36 61.57 USD |
+0.15
|
€120.78B 132.02B USD | €1.55K 946.66 USD | €56.13 61.36 USD | €56.33 61.58 USD | €120.78B 132.02B USD | 10.70 | €5.26 5.75 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| TotalEnergies SE FP.VI | €56.04 61.04 USD |
0
|
€120.20B 131.39B USD | €153.00 167.25 USD | €55.77 60.96 USD | €55.88 61.08 USD | €120.20B 131.39B USD | 10.61 | €5.26 5.75 USD | ||
| Hitachi, Ltd. HIA1.F | €29.00 29.06 USD |
-1.01
|
€120.14B 131.33B USD | €507.00 554.22 USD | €26.40 28.86 USD | €27.02 29.54 USD | €120.14B 131.33B USD | 29.20 | €0.91 0.99 USD | ||
| Boston Scientific Corporation BSX.F | €85.80 88.54 USD |
+1.18
|
€120.08B 131.26B USD | €62.00 67.77 USD | €81.00 88.54 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 91,550.00 105.14 USD |
+0.03
|
ARS 110.90T 131.09B USD | ARS 24.00 0.01 USD | ARS 88,950.00 105.14 USD | ARS 90,000.00 106.38 USD | ARS 110.90T 131.09B USD | 4.42 | ARS 20.11K 23.78 USD | ||
| ConocoPhillips COPH34.SA | R$43.00 8.72 USD |
+0.14
|
R$646.49B 131.03B USD | R$604.00 122.42 USD | R$42.80 8.67 USD | R$43.16 8.75 USD | R$646.49B 131.03B USD | 13.14 | R$3.27 0.66 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Rio Tinto Group RTPPF | $80.13 — |
-3.14
|
$130.65B — | $268.00 — | $80.45 — | $80.45 — | $130.65B — | 12.75 | $6.28 — | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.76 USD |
+1.76
|
ARS 110.04T 130.07B USD | ARS 56.00 0.07 USD | ARS 33,640.00 39.76 USD | ARS 34,120.00 40.33 USD | ARS 110.04T 130.07B USD | 3.71 | ARS 9.06K 10.71 USD | ||
| Christian Dior SE CHDRY | $179.98 — |
0
|
$129.88B — | $2.00 — | $178.00 — | $178.00 — | $129.88B — | 24.22 | $7.43 — | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$629.79 126.86 USD |
+3.87
|
R$640.76B 129.87B USD | R$4.00 0.81 USD | R$625.92 126.86 USD | R$625.92 126.86 USD | R$640.76B 129.87B USD | 31.80 | R$19.68 3.99 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,525.00 83.39 USD |
-0.28
|
ARS 109.37T 129.28B USD | ARS 36.00 0.04 USD | ARS 70,550.00 83.39 USD | ARS 71,425.00 84.43 USD | ARS 109.37T 129.28B USD | 8.07 | ARS 8.74K 10.33 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| Christian Dior SE 0NPL.IL | €596.25 651.78 USD |
+0.8
|
€118.07B 129.07B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 16.24 | €36.70 40.12 USD | ||
| Union Pacific Corporation UNPC.VI | €197.44 217.56 USD |
+0.6
|
€118.05B 129.05B USD | €0.00 0 USD | €198.96 217.49 USD | €199.18 217.73 USD | €118.05B 129.05B USD | 19.88 | €10.01 10.94 USD | ||
| Union Pacific Corporation UNP.F | €195.98 216.75 USD |
+0.78
|
€117.61B 128.57B USD | €62.00 67.77 USD | €198.28 216.75 USD | €198.36 216.83 USD | €117.61B 128.57B USD | 19.80 | €10.01 10.94 USD | ||
| Hitachi, Ltd. HIAA.F | €27.20 28.42 USD |
-0.76
|
€117.52B 128.46B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.52B 128.46B USD | 28.57 | €0.91 0.99 USD | ||
| Prosus N.V. PRX.VI | €54.27 57.83 USD |
+0.24
|
€117.43B 128.37B USD | €0.00 0 USD | €52.90 57.83 USD | €52.90 57.83 USD | €117.43B 128.37B USD | 10.79 | €4.90 5.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| Compagnie Financière Richemont SA CFRHF | $213.75 — |
+1.33
|
$127.83B — | $303.00 — | $216.80 — | $218.00 — | $127.83B — | 27.94 | $7.65 — | ||
| KKR & Co. Inc. KKRC.MX | MX$2,326.50 137.76 USD |
-2.74
|
MX$2.15T 127.55B USD | MX$58.00 3.43 USD | MX$2,320.00 137.37 USD | MX$2,326.50 137.76 USD | MX$2.15T 127.55B USD | 54.63 | MX$42.58 2.52 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,687.37 544.69 USD |
+2.52
|
R$629.14B 127.52B USD | R$1.00 0.2 USD | R$2,687.37 544.69 USD | R$2,687.37 544.69 USD | R$629.14B 127.52B USD | 26.97 | R$99.61 20.19 USD | ||
| British American Tobacco p.l.c BTAFF | $58.33 — |
+3.59
|
$127.51B — | $580.00 — | $57.25 — | $57.25 — | $127.51B — | 31.02 | $1.88 — | ||
| HCA Healthcare, Inc. H1CA34.SA | R$130.38 26.33 USD |
+1.31
|
R$628.90B 127.47B USD | R$21.00 4.26 USD | R$129.92 26.33 USD | R$134.22 27.2 USD | R$628.90B 127.47B USD | 18.11 | R$7.17 1.45 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,200.00 30.97 USD |
-0.61
|
ARS 107.83T 127.46B USD | ARS 11.41K 13.49 USD | ARS 26,160.00 30.92 USD | ARS 27,100.00 32.03 USD | ARS 107.83T 127.46B USD | 3.15 | ARS 8.30K 9.81 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.40 227.04 USD |
+1.39
|
€116.51B 127.36B USD | €0.00 0 USD | €207.05 226.33 USD | €207.70 227.04 USD | €116.51B 127.36B USD | 20.24 | €10.26 11.22 USD | ||
| Prologis, Inc. PLD.MX | MX$2,303.80 136.41 USD |
0
|
MX$2.15T 127.25B USD | MX$91.00 5.39 USD | MX$2,303.80 136.41 USD | MX$2,303.80 136.41 USD | MX$2.15T 127.25B USD | 37.45 | MX$61.51 3.64 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,407.25 616.24 USD |
+0.31
|
MX$2.14T 126.94B USD | MX$64.00 3.79 USD | MX$10,407.25 616.24 USD | MX$10,407.25 616.24 USD | MX$2.14T 126.94B USD | 73.75 | MX$141.10 8.35 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Prosus N.V. 1TY.DE | €53.14 58.05 USD |
+0.89
|
€116.11B 126.93B USD | €1.75K 1.91K USD | €52.76 57.67 USD | €53.10 58.05 USD | €116.11B 126.93B USD | 10.83 | €4.90 5.36 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,242.96 488.08 USD |
0
|
MX$2.14T 126.87B USD | MX$1.00 0.06 USD | MX$8,242.96 488.08 USD | MX$8,242.96 488.08 USD | MX$2.14T 126.87B USD | 32.36 | MX$254.71 15.08 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.04 — |
+0.16
|
$126.51B — | $3.10K — | $24.99 — | $25.01 — | $126.51B — | 11.27 | $2.22 — | ||
| Newmont Corporation N1EM34.SA | R$608.00 114.38 USD |
+4.14
|
R$624.02B 126.48B USD | R$1.25K 254.17 USD | R$552.75 112.03 USD | R$567.92 115.11 USD | R$624.02B 126.48B USD | 15.82 | R$35.66 7.23 USD | ||
| Lowe's Companies, Inc. LWE.F | €222.95 225.02 USD |
+5.96
|
€115.47B 126.23B USD | €10.00 10.93 USD | €205.85 225.02 USD | €205.85 225.02 USD | €115.47B 126.23B USD | 20.04 | €10.27 11.23 USD | ||
| Stryker Corporation SYK.VI | €317.00 329.69 USD |
+1.12
|
€115.46B 126.21B USD | €0.00 0 USD | €301.60 329.69 USD | €303.20 331.44 USD | €115.46B 126.21B USD | 46.75 | €6.45 7.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||