Pagina di risultati 290 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes SE
DSY2.VI
AT
|
€21.81 25.18 USD |
+0.51
|
€28.66B 33.08B USD | €0.00 0 USD | €21.81 25.18 USD | €22.08 25.49 USD | €28.66B 33.08B USD | 22.48 | €0.97 1.12 USD | ||
The Hershey Company
HSHY34.SA
BR
|
R$54.14 10.97 USD |
+1.86
|
R$163.19B 33.08B USD | R$18.00 3.65 USD | R$54.05 10.96 USD | R$54.14 10.97 USD | R$163.19B 33.08B USD | 20.98 | R$2.58 0.52 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,434.00 84.91 USD |
-0.42
|
MX$558.28B 33.06B USD | MX$101.00 5.98 USD | MX$1,434.00 84.91 USD | MX$1,434.00 84.91 USD | MX$558.28B 33.06B USD | 51.41 | MX$27.89 1.65 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.00 69.26 USD |
-3.35
|
€28.63B 33.05B USD | €368.00 424.8 USD | €60.00 69.26 USD | €62.04 71.61 USD | €28.63B 33.05B USD | 15.11 | €3.97 4.58 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,935.00 410.64 USD |
+4.44
|
MX$557.80B 33.03B USD | MX$199.00 11.78 USD | MX$6,935.00 410.64 USD | MX$6,935.00 410.64 USD | MX$557.80B 33.03B USD | 538.01 | MX$12.89 0.76 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ResMed Inc.
RME.F
DE
|
€203.30 234.68 USD |
+2.32
|
€28.59B 33B USD | €25.00 28.86 USD | €201.10 232.14 USD | €203.30 234.68 USD | €28.59B 33B USD | 22.07 | €9.21 10.63 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€21.75 25.11 USD |
+1.07
|
€28.58B 32.99B USD | €140.00 161.61 USD | €21.75 25.11 USD | €21.79 25.15 USD | €28.58B 32.99B USD | 21.96 | €0.99 1.14 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,800 125.91 USD |
-1.88
|
₩44T 32.97B USD | ₩14K 10.55 USD | ₩166,000 125.3 USD | ₩170,300 128.55 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 241.40 61.36 USD |
+1.43
|
PLN 129.59B 32.94B USD | PLN 65.00 16.52 USD | PLN 238.80 60.7 USD | PLN 241.80 61.46 USD | PLN 129.59B 32.94B USD | 25.68 | PLN 9.40 2.39 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.07 32.4 USD |
+1.26
|
€28.53B 32.93B USD | €300.00 346.3 USD | €28.07 32.4 USD | €28.07 32.4 USD | €28.53B 32.93B USD | 4.63 | €6.05 6.98 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-0.62
|
€28.51B 32.91B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.54 | €4.24 4.89 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.95 34.57 USD |
+2.15
|
€28.50B 32.9B USD | €1.50K 1.73K USD | €29.77 34.36 USD | €30.20 34.86 USD | €28.50B 32.9B USD | 37.43 | €0.80 0.92 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,275.00 170.54 USD |
-0.05
|
ARS 27.82T 32.89B USD | ARS 146.00 0.17 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.82T 32.89B USD | 10.64 | ARS 13.55K 16.02 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.25 56.85 USD |
+0.51
|
€28.46B 32.85B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.58 57.23 USD | €28.46B 32.85B USD | 30.77 | €1.60 1.85 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.45B 32.85B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.45B 32.85B USD | 4.51 | €1.55 1.79 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,939.00 233.24 USD |
0
|
MX$553.98B 32.8B USD | MX$0.00 0 USD | MX$3,939.00 233.24 USD | MX$3,939.00 233.24 USD | MX$553.98B 32.8B USD | 20.98 | MX$187.68 11.11 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.60 24.93 USD |
+0.93
|
€28.38B 32.76B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €28.38B 32.76B USD | 22.50 | €0.96 1.11 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.51 37.53 USD |
+1.28
|
€28.38B 32.76B USD | €0.00 0 USD | €32.29 37.27 USD | €32.52 37.54 USD | €28.38B 32.76B USD | 12.90 | €2.52 2.91 USD | ||
Centene Corporation
QEN.F
DE
|
€57.42 66.28 USD |
-0.69
|
€28.37B 32.74B USD | €317.00 365.92 USD | €57.42 66.28 USD | €57.42 66.28 USD | €28.37B 32.74B USD | 0 | -€8.95 -10.3 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.09 — |
+1.62
|
$32.71B — | $1.49K — | $54.87 — | $55.09 — | $32.71B — | 30.10 | $1.83 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,750.00 54.62 USD |
+3.16
|
HUF 11.82T 32.7B USD | HUF 80.00 0.22 USD | HUF 19,750.00 54.62 USD | HUF 19,750.00 54.62 USD | HUF 11.82T 32.7B USD | 4.96 | HUF 3.98K 11 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.00 86.58 USD |
+0.27
|
€28.30B 32.67B USD | €0.00 0 USD | €75.00 86.58 USD | €75.60 87.27 USD | €28.30B 32.67B USD | 34.72 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.00 86.58 USD |
-0.27
|
€28.30B 32.67B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.00 86.58 USD | €28.30B 32.67B USD | 34.88 | €2.15 2.48 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.00 86.58 USD |
+0.27
|
€28.30B 32.67B USD | €400.00 461.73 USD | €75.00 86.58 USD | €75.60 87.27 USD | €28.30B 32.67B USD | 35.04 | €2.14 2.47 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.40 37.4 USD |
+1.95
|
€28.29B 32.65B USD | €30.00 34.63 USD | €32.10 37.05 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.65 | €2.56 2.96 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,787.00 118.41 USD |
+1.42
|
₹2.69T 32.51B USD | ₹26.45K 319.99 USD | ₹9,642.75 116.66 USD | ₹9,970.30 120.62 USD | ₹2.69T 32.51B USD | 23.27 | ₹420.50 5.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,778.00 118.3 USD |
+1.46
|
₹2.68T 32.48B USD | ₹249.48K 3.02K USD | ₹9,645.00 116.69 USD | ₹9,968.00 120.6 USD | ₹2.68T 32.48B USD | 23.25 | ₹420.50 5.09 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.56 4.17 USD |
+0.69
|
R$159.85B 32.4B USD | R$1.01K 204.71 USD | R$19.40 3.93 USD | R$20.56 4.17 USD | R$159.85B 32.4B USD | 27.41 | R$0.75 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.62 9.95 USD |
+1.17
|
€28.04B 32.37B USD | €9.00 10.39 USD | €8.62 9.95 USD | €8.71 10.05 USD | €28.04B 32.37B USD | 12.67 | €0.68 0.78 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.20 223.02 USD |
+0.47
|
€28.00B 32.32B USD | €1.00K 1.15K USD | €193.20 223.02 USD | €193.20 223.02 USD | €28.00B 32.32B USD | 11.96 | €16.15 18.64 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.60 9.93 USD |
+1.53
|
€27.98B 32.3B USD | €1.20K 1.39K USD | €8.60 9.93 USD | €8.60 9.93 USD | €27.98B 32.3B USD | 12.28 | €0.70 0.81 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
+3.82
|
R$159.35B 32.3B USD | R$1.00 0.2 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.12 26.69 USD |
-0.43
|
€27.97B 32.29B USD | €6.00 6.93 USD | €23.12 26.69 USD | €23.12 26.69 USD | €27.97B 32.29B USD | 35.56 | €0.65 0.75 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.37 15.43 USD |
+0.98
|
€27.97B 32.29B USD | €200.00 230.87 USD | €13.31 15.36 USD | €13.37 15.43 USD | €27.97B 32.29B USD | 12.04 | €1.11 1.28 USD | ||
Adyen N.V.
1N8.DE
DE
|
€886.10 1022.86 USD |
+2.66
|
€27.97B 32.29B USD | €991.00 1.14K USD | €870.10 1004.39 USD | €890.00 1027.36 USD | €27.97B 32.29B USD | 24.37 | €36.35 41.96 USD | ||
Adyen N.V.
1N8.F
DE
|
€885.90 1022.62 USD |
+3.38
|
€27.96B 32.28B USD | €7.00 8.08 USD | €871.40 1005.89 USD | €885.90 1022.62 USD | €27.96B 32.28B USD | 24.32 | €36.42 42.04 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.30 8.43 USD |
0
|
€27.96B 32.27B USD | €325.00 375.16 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.96B 32.27B USD | 6.75 | €1.08 1.25 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,950.00 14.13 USD |
-9.48
|
ARS 27.30T 32.26B USD | ARS 21.18K 25.03 USD | ARS 11,830.00 13.98 USD | ARS 12,850.00 15.19 USD | ARS 27.30T 32.26B USD | 0.94 | ARS 12.71K 15.02 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€884.50 1021.01 USD |
+2.11
|
€27.92B 32.23B USD | €186.00 214.71 USD | €873.90 1008.77 USD | €888.40 1025.51 USD | €27.92B 32.23B USD | 24.85 | €35.58 41.07 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.34 15.4 USD |
-0.42
|
€27.90B 32.21B USD | €231.00 266.65 USD | €13.34 15.4 USD | €13.47 15.55 USD | €27.90B 32.21B USD | 11.90 | €1.12 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.58 9.9 USD |
+1.61
|
€27.90B 32.21B USD | €551.00 636.04 USD | €8.49 9.8 USD | €8.58 9.9 USD | €27.90B 32.21B USD | 12.61 | €0.68 0.78 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
0
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 12.03 | €0.54 0.62 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.58 1.82 USD |
+0.64
|
€27.85B 32.15B USD | €138.00 159.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €27.85B 32.15B USD | 7.18 | €0.22 0.25 USD | ||
3i
TGOPF
US
|
$31.62 — |
+1.44
|
$32.13B — | $670.00 — | $37.70 — | $38.38 — | $32.13B — | 4.37 | $7.22 — | ||
ON Semiconductor Corporation
XS4.F
DE
|
€71.50 82.53 USD |
-3.38
|
€27.84B 32.13B USD | €170.00 196.24 USD | €70.87 81.81 USD | €72.47 83.65 USD | €27.84B 32.13B USD | 53.75 | €1.33 1.54 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€71.74 82.81 USD |
+6.12
|
€27.84B 32.13B USD | €3.00 3.46 USD | €68.26 78.79 USD | €71.74 82.81 USD | €27.84B 32.13B USD | 32.75 | €2.19 2.53 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$477.12 96.7 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$477.12 96.7 USD | R$477.12 96.7 USD | R$158.38B 32.1B USD | 17.76 | R$26.85 5.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.55 9.86 USD |
+1.04
|
€27.80B 32.1B USD | €22.00 25.4 USD | €8.52 9.84 USD | €8.55 9.86 USD | €27.80B 32.1B USD | 12.38 | €0.69 0.8 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€46.80 54.02 USD |
+2.63
|
€27.79B 32.08B USD | €1.00 1.15 USD | €46.80 54.02 USD | €47.00 54.25 USD | €27.79B 32.08B USD | 29.62 | €1.58 1.82 USD | ||
Kuehne + Nagel
KHNGF
US
|
$269.95 — |
0
|
$32.06B — | $4.00 — | $284.75 — | $284.75 — | $32.06B — | 29.50 | $9.15 — | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,386.00 1599.91 USD |
+2.44
|
€27.77B 32.06B USD | €0.00 0 USD | €1,363.00 1573.36 USD | €1,386.00 1599.91 USD | €27.77B 32.06B USD | 36.43 | €38.04 43.91 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.94 34.56 USD |
+1.01
|
€27.74B 32.02B USD | €2.00K 2.31K USD | €29.94 34.56 USD | €29.94 34.56 USD | €27.74B 32.02B USD | 13.67 | €2.19 2.53 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€207.20 239.18 USD |
+3.73
|
€27.73B 32B USD | €51.00 58.87 USD | €198.05 228.62 USD | €207.20 239.18 USD | €27.73B 32B USD | 39.39 | €5.26 6.07 USD | ||
ResMed Inc.
RMEA.F
DE
|
€19.70 22.74 USD |
0
|
€27.71B 31.98B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €27.71B 31.98B USD | 21.41 | €0.92 1.06 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Jabil Inc.
JBL.F
DE
|
€264.10 304.86 USD |
-0.04
|
€27.67B 31.95B USD | €6.00 6.93 USD | €264.10 304.86 USD | €272.00 313.98 USD | €27.67B 31.95B USD | 32.08 | €8.23 9.5 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€264.80 305.67 USD |
+6.43
|
€27.65B 31.92B USD | €100.00 115.43 USD | €264.80 305.67 USD | €264.80 305.67 USD | €27.65B 31.92B USD | 22.28 | €11.88 13.71 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€206.50 238.37 USD |
+5.2
|
€27.63B 31.9B USD | €20.00 23.09 USD | €200.10 230.98 USD | €206.50 238.37 USD | €27.63B 31.9B USD | 40.01 | €5.16 5.96 USD | ||
MongoDB, Inc.
526.F
DE
|
€342.95 395.88 USD |
+3.7
|
€27.63B 31.89B USD | €10.00 11.54 USD | €330.25 381.22 USD | €344.75 397.96 USD | €27.63B 31.89B USD | 527.61 | €0.65 0.75 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€213.10 245.99 USD |
+0.24
|
€27.61B 31.87B USD | €15.00 17.32 USD | €213.10 245.99 USD | €213.10 245.99 USD | €27.61B 31.87B USD | 29.31 | €7.27 8.39 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.78 34.38 USD |
-0.47
|
€27.59B 31.85B USD | €0.00 0 USD | €29.72 34.31 USD | €30.06 34.7 USD | €27.59B 31.85B USD | 13.72 | €2.17 2.5 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.60 36.48 USD |
+0.64
|
€27.59B 31.84B USD | €62.00 71.57 USD | €31.60 36.48 USD | €31.60 36.48 USD | €27.59B 31.84B USD | 12.29 | €2.57 2.97 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
0
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.63 15.73 USD |
+1.58
|
€27.53B 31.78B USD | €14.00 16.16 USD | €13.63 15.73 USD | €13.72 15.83 USD | €27.53B 31.78B USD | 12.27 | €1.11 1.28 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.60 76.88 USD |
+3.26
|
€27.52B 31.77B USD | €0.00 0 USD | €65.06 75.1 USD | €66.60 76.88 USD | €27.52B 31.77B USD | 12.78 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.54 76.81 USD |
+1.96
|
€27.50B 31.74B USD | €200.00 230.87 USD | €64.84 74.85 USD | €66.54 76.81 USD | €27.50B 31.74B USD | 12.77 | €5.21 6.01 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.60 15.7 USD |
+1.01
|
€27.49B 31.73B USD | €114.00 131.59 USD | €13.60 15.7 USD | €13.60 15.7 USD | €27.49B 31.73B USD | 12.25 | €1.11 1.28 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€586.50 677.02 USD |
-1.35
|
€27.48B 31.73B USD | €64.00 73.88 USD | €586.50 677.02 USD | €591.00 682.21 USD | €27.48B 31.73B USD | 52.55 | €11.16 12.88 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.36 76.6 USD |
+2.98
|
€27.42B 31.65B USD | €1.96K 2.26K USD | €64.80 74.8 USD | €66.56 76.83 USD | €27.42B 31.65B USD | 12.73 | €5.21 6.01 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,570.00 92.96 USD |
+3.39
|
MX$534.47B 31.65B USD | MX$77.00 4.56 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$534.47B 31.65B USD | 0 | -MX$40.32 -2.3 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€149.75 172.86 USD |
+0.37
|
€27.40B 31.63B USD | €15.00 17.32 USD | €149.75 172.86 USD | €149.75 172.86 USD | €27.40B 31.63B USD | 15.11 | €9.91 11.44 USD | ||
HEICO Corporation
HC1A.F
DE
|
€196.00 226.25 USD |
+0.51
|
€27.39B 31.62B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.39B 31.62B USD | 38.81 | €5.05 5.83 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.65 78.09 USD |
+0.59
|
€27.39B 31.62B USD | €3.00 3.46 USD | €67.65 78.09 USD | €67.65 78.09 USD | €27.39B 31.62B USD | 14.39 | €4.70 5.43 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.17 3.66 USD |
-0.81
|
€27.37B 31.6B USD | €0.00 0 USD | €3.16 3.64 USD | €3.18 3.67 USD | €27.37B 31.6B USD | 17.59 | €0.18 0.21 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.37B 31.59B USD | 14.32 | €1.18 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€27.33B 31.55B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €27.33B 31.55B USD | 12.35 | €0.68 0.78 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,363.00 1573.36 USD |
+0.22
|
€27.31B 31.52B USD | €2.00 2.31 USD | €1,360.00 1569.89 USD | €1,363.00 1573.36 USD | €27.31B 31.52B USD | 35.83 | €38.04 43.91 USD | ||
Saab
SAABF
US
|
$58.35 — |
0
|
$31.43B — | $500.00 — | $61.50 — | $61.50 — | $31.43B — | 41.67 | $1.40 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Kyocera Corporation
KYR.F
DE
|
€21.46 24.77 USD |
+3.42
|
€27.22B 31.42B USD | €1.00 1.15 USD | €20.43 23.58 USD | €21.46 24.77 USD | €27.22B 31.42B USD | 37.64 | €0.57 0.66 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$154.82B 31.38B USD | 15.21 | R$42.40 8.59 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,355.00 1564.12 USD |
-0.59
|
€27.15B 31.34B USD | €30.00 34.63 USD | €1,355.00 1564.12 USD | €1,355.00 1564.12 USD | €27.15B 31.34B USD | 35.62 | €38.04 43.91 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,800 80.62 USD |
-2.55
|
₩42T 31.33B USD | ₩1M 979.96 USD | ₩106,300 80.24 USD | ₩108,500 81.9 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€58.20 67.18 USD |
+1.82
|
€27.14B 31.33B USD | €0.00 0 USD | €57.68 66.58 USD | €58.20 67.18 USD | €27.14B 31.33B USD | 42.79 | €1.36 1.57 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$154.52B 31.32B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$154.52B 31.32B USD | 11.10 | R$6.89 1.4 USD | ||
Dassault Systèmes
DASTF
US
|
$23.81 — |
0
|
$31.29B — | $750.00 — | $24.30 — | $24.30 — | $31.29B — | 21.07 | $1.13 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
+0.17
|
R$154.21B 31.26B USD | R$30.00 6.08 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$154.21B 31.26B USD | 11.33 | R$2.09 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
