Pagina di risultati 290 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$57.24 11.6 USD |
-0.75
|
R$153.18B 31.05B USD | R$53.00 10.74 USD | R$57.24 11.6 USD | R$57.72 11.7 USD | R$153.18B 31.05B USD | 36.45 | R$1.57 0.32 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€69.30 80 USD |
-3.4
|
€26.89B 31.04B USD | €3.00 3.46 USD | €69.30 80 USD | €70.16 80.99 USD | €26.89B 31.04B USD | 31.64 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.80 6.7 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.18 | €0.44 0.51 USD | ||
Novozymes A/S
NZM.F
DE
|
€57.50 66.37 USD |
+1.77
|
€26.82B 30.95B USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €26.82B 30.95B USD | 42.27 | €1.36 1.57 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€68.82 79.44 USD |
-0.16
|
€26.79B 30.93B USD | €893.00 1.03K USD | €67.99 78.48 USD | €69.34 80.04 USD | €26.79B 30.93B USD | 55.05 | €1.25 1.44 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.69 25.04 USD |
+0.37
|
€26.78B 30.91B USD | €10.00 11.54 USD | €21.69 25.04 USD | €21.69 25.04 USD | €26.78B 30.91B USD | 19.54 | €1.11 1.28 USD | ||
Universal Music Group N.V.
0VD.SG
DE
|
€14.89 17.18 USD |
+0.1
|
€26.77B 30.9B USD | €367.00 423.64 USD | €14.84 17.13 USD | €15.00 17.32 USD | €26.77B 30.9B USD | 78.34 | €0.19 0.22 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€26.76B 30.89B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €26.76B 30.89B USD | 23.43 | €0.99 1.14 USD | ||
Prudential plc
PRU.F
DE
|
€10.88 12.56 USD |
+2.93
|
€26.75B 30.87B USD | €80.00 92.35 USD | €10.65 12.29 USD | €10.88 12.56 USD | €26.75B 30.87B USD | 9.29 | €1.17 1.35 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.10 3.57 USD |
-2.3
|
€26.74B 30.87B USD | €0.00 0 USD | €3.09 3.57 USD | €3.10 3.57 USD | €26.74B 30.87B USD | 17.19 | €0.18 0.21 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
+2.67
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.17 | $1.01 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,321.10 15.98 USD |
-0.9
|
₹2.55T 30.82B USD | ₹94.96K 1.15K USD | ₹1,316.60 15.93 USD | ₹1,342.95 16.25 USD | ₹2.55T 30.82B USD | 78.03 | ₹16.93 0.2 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.43 15.5 USD |
-0.63
|
€26.70B 30.82B USD | €3.04K 3.51K USD | €13.43 15.5 USD | €13.43 15.5 USD | €26.70B 30.82B USD | 12.32 | €1.09 1.26 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
+0.6
|
€26.68B 30.8B USD | €10.00 11.54 USD | €336.00 387.86 USD | €336.00 387.86 USD | €26.68B 30.8B USD | 14.85 | €22.62 26.11 USD | ||
Techtronic Industries
TTNDF
US
|
$16.85 — |
+7.53
|
$30.76B — | $100.00 — | $16.85 — | $16.85 — | $30.76B — | 23.73 | $0.71 — | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,850.00 193.68 USD |
+0.02
|
ARS 26.02T 30.75B USD | ARS 2.41K 2.85 USD | ARS 163,225.00 192.94 USD | ARS 167,525.00 198.02 USD | ARS 26.02T 30.75B USD | 1.99 | ARS 82.16K 97.12 USD | ||
FirstRand
FANDY
US
|
$55.25 — |
+2.5
|
$30.73B — | $6.00 — | $55.25 — | $55.25 — | $30.73B — | 13.60 | $4.06 — | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.59 13.29 USD |
-1.68
|
R$151.40B 30.69B USD | R$59.00 11.96 USD | R$65.59 13.29 USD | R$66.22 13.42 USD | R$151.40B 30.69B USD | 12.96 | R$5.06 1.03 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€150.00 173.15 USD |
0
|
€26.52B 30.61B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €26.52B 30.61B USD | 13.44 | €11.16 12.88 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.57 16.82 USD |
0
|
€26.51B 30.6B USD | €130.00 150.06 USD | €14.57 16.82 USD | €14.57 16.82 USD | €26.51B 30.6B USD | 18.67 | €0.78 0.9 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+1.28
|
€26.49B 30.58B USD | €300.00 346.3 USD | €47.00 54.25 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 19.26 | €2.46 2.84 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,150.00 186.94 USD |
+0.41
|
ARS 25.84T 30.54B USD | ARS 62.00 0.07 USD | ARS 156,100.00 184.52 USD | ARS 159,250.00 188.24 USD | ARS 25.84T 30.54B USD | 0 | -ARS 36.52 -0.04 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.70 12.35 USD |
0
|
€26.42B 30.49B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €26.42B 30.49B USD | 19.10 | €0.56 0.65 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€137.70 158.95 USD |
+0.66
|
€26.37B 30.44B USD | €195.00 225.1 USD | €136.70 157.8 USD | €138.80 160.22 USD | €26.37B 30.44B USD | 2.17 | €63.33 73.1 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.40 54.72 USD |
+4.87
|
€26.36B 30.43B USD | €5.00 5.77 USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.36B 30.43B USD | 14.27 | €3.32 3.83 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.50 10.97 USD |
+4.4
|
€26.36B 30.43B USD | €339.00 391.32 USD | €9.10 10.5 USD | €9.50 10.97 USD | €26.36B 30.43B USD | 9.40 | €1.01 1.17 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 95.70 9.34 USD |
-1.03
|
SEK 311.36B 30.39B USD | SEK 15.23K 1.49K USD | SEK 95.40 9.31 USD | SEK 97.20 9.49 USD | SEK 311.36B 30.39B USD | 12.96 | SEK 7.38 0.72 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€119.25 137.65 USD |
-0.25
|
€26.32B 30.38B USD | €8.00 9.23 USD | €119.25 137.65 USD | €120.25 138.81 USD | €26.32B 30.38B USD | 30.11 | €3.96 4.57 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
0
|
€26.27B 30.32B USD | €0.00 0 USD | €149.50 172.57 USD | €150.65 173.9 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
Novozymes
NVZMF
US
|
$65.00 — |
+3.7
|
$30.31B — | $500.00 — | $65.00 — | $65.33 — | $30.31B — | 40.88 | $1.59 — | ||
adidas AG
ADS.F
DE
|
€149.70 172.8 USD |
-0.23
|
€26.21B 30.25B USD | €729.00 841.51 USD | €149.20 172.23 USD | €150.05 173.21 USD | €26.21B 30.25B USD | 18.80 | €7.96 9.19 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
Kering SA
PPX.DE
DE
|
€213.10 245.99 USD |
+0.83
|
€26.13B 30.16B USD | €267.00 308.21 USD | €209.85 242.24 USD | €214.20 247.26 USD | €26.13B 30.16B USD | 0 | -€2.97 -3.4 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
SMC
SMECF
US
|
$483.00 — |
+9.52
|
$30.15B — | $26.00 — | $483.00 — | $483.00 — | $30.15B — | 27.72 | $17.42 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
0
|
€26.10B 30.13B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.10B 30.13B USD | 23.99 | €2.98 3.44 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,379.00 113.47 USD |
+0.57
|
₹2.49T 30.12B USD | ₹53.46K 646.8 USD | ₹9,300.00 112.51 USD | ₹9,427.80 114.06 USD | ₹2.49T 30.12B USD | 85.10 | ₹110.21 1.33 USD | ||
KONE
KNYJF
US
|
$58.12 — |
0
|
$30.12B — | $127.00 — | $58.12 — | $58.12 — | $30.12B — | 27.41 | $2.12 — | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+0.85
|
€26.09B 30.12B USD | €1.60K 1.85K USD | €0.59 0.68 USD | €0.59 0.68 USD | €26.09B 30.12B USD | 3.93 | €0.15 0.17 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.29 16.5 USD |
-0.31
|
€26.08B 30.11B USD | €98.00 113.12 USD | €14.29 16.5 USD | €14.41 16.63 USD | €26.08B 30.11B USD | 24.22 | €0.59 0.68 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€26.00B 30.01B USD | €105.00 121.21 USD | €50.50 58.29 USD | €52.00 60.03 USD | €26.00B 30.01B USD | 15.55 | €3.31 3.82 USD | ||
Kering SA
PPX.F
DE
|
€212.00 244.72 USD |
+2
|
€26.00B 30.01B USD | €50.00 57.72 USD | €212.00 244.72 USD | €213.85 246.85 USD | €26.00B 30.01B USD | 0 | -€2.93 -3.3 USD | ||
Transurban
TRAUF
US
|
$9.60 — |
+10.09
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.42 10.87 USD |
-0.42
|
€25.94B 29.94B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €25.94B 29.94B USD | 13.26 | €0.71 0.82 USD | ||
|
adidas AG
ADS1.SG
DE
|
€74.00 85.42 USD |
0
|
€25.91B 29.91B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €25.91B 29.91B USD | 18.59 | €3.98 4.59 USD | ||
Henkel
HELKF
US
|
$73.84 — |
-0.6
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.49 | $5.47 — | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,860.00 34.11 USD |
+2.79
|
ARS 25.28T 29.88B USD | ARS 4.70K 5.55 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 25.28T 29.88B USD | 763.70 | ARS 37.79 0.04 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — | ||
Kering SA
KER.VI
AT
|
€210.30 242.76 USD |
+0.24
|
€25.79B 29.77B USD | €1.16K 1.34K USD | €210.30 242.76 USD | €215.15 248.36 USD | €25.79B 29.77B USD | 0 | -€2.98 -3.4 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€88.35 101.99 USD |
+2.39
|
€25.78B 29.76B USD | €0.00 0 USD | €87.13 100.58 USD | €88.70 102.39 USD | €25.78B 29.76B USD | 9.54 | €9.26 10.69 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
+0.47
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
Kering SA
PPXB.F
DE
|
€21.00 24.24 USD |
+1.94
|
€25.75B 29.72B USD | €4.00 4.62 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.75B 29.72B USD | 0 | -€0.29 -0.3 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€9.45 10.91 USD |
-1.52
|
€25.74B 29.72B USD | €2.15K 2.48K USD | €9.28 10.71 USD | €9.45 10.91 USD | €25.74B 29.72B USD | 0 | -€0.24 -0.2 USD | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 36.97 | $0.49 — | ||
adidas AG
ADS1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€25.73B 29.71B USD | €10.00 11.54 USD | €73.50 84.84 USD | €74.00 85.42 USD | €25.73B 29.71B USD | 18.32 | €4.01 4.63 USD | ||
Leonardo
FINMF
US
|
$51.50 — |
-2.98
|
$29.71B — | $200.00 — | $51.50 — | $51.50 — | $29.71B — | 22.00 | $2.34 — | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€88.18 101.79 USD |
+2.44
|
€25.73B 29.7B USD | €100.00 115.43 USD | €87.16 100.61 USD | €89.30 103.08 USD | €25.73B 29.7B USD | 9.33 | €9.45 10.91 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€25.73B 29.7B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.73B 29.7B USD | 18.02 | €0.48 0.55 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Baidu, Inc.
BIDU.VI
AT
|
€75.40 87.04 USD |
-1.44
|
€25.67B 29.63B USD | €0.00 0 USD | €74.60 86.11 USD | €75.40 87.04 USD | €25.67B 29.63B USD | 0 | -€1.92 -2.2 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 21.09 | $0.88 — | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.21 11.79 USD |
0
|
€25.60B 29.55B USD | €1.00K 1.15K USD | €10.21 11.79 USD | €10.21 11.79 USD | €25.60B 29.55B USD | 11.21 | €0.91 1.05 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.60 5.31 USD |
-5.35
|
€25.58B 29.53B USD | €108.00 124.67 USD | €4.60 5.31 USD | €4.60 5.31 USD | €25.58B 29.53B USD | 12.43 | €0.37 0.43 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Prudential plc
PRU2.F
DE
|
€20.80 24.01 USD |
-0.95
|
€25.57B 29.51B USD | €41.00 47.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €25.57B 29.51B USD | 8.52 | €2.44 2.82 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$144.20 29.23 USD |
+3.21
|
R$145.59B 29.51B USD | R$4.00 0.81 USD | R$143.63 29.11 USD | R$144.20 29.23 USD | R$145.59B 29.51B USD | 14.50 | R$9.94 2.01 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.50 6.18 USD |
+1.06
|
R$145.36B 29.46B USD | R$10.04K 2.03K USD | R$30.04 6.09 USD | R$30.72 6.23 USD | R$145.36B 29.46B USD | 0 | -R$0.85 -0.1 USD | ||
Kyocera Corporation
KYR.F
DE
|
€20.12 23.23 USD |
-6.24
|
€25.52B 29.46B USD | €1.00 1.15 USD | €20.12 23.23 USD | €20.12 23.23 USD | €25.52B 29.46B USD | 34.10 | €0.59 0.68 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
-4.48
|
MX$497.23B 29.44B USD | MX$515.00 30.49 USD | MX$275.00 16.28 USD | MX$280.00 16.58 USD | MX$497.23B 29.44B USD | 0 | -MX$7.74 -0.4 USD | ||
Neste
NTOIF
US
|
$38.29 — |
+1.23
|
$29.42B — | $22.00 — | $38.29 — | $38.29 — | $29.42B — | 16.57 | $2.31 — | ||
SMC Corporation
QMC.F
DE
|
€408.20 471.2 USD |
+0.29
|
€25.48B 29.41B USD | €12.00 13.85 USD | €408.20 471.2 USD | €408.20 471.2 USD | €25.48B 29.41B USD | 27.39 | €14.90 17.2 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.62 5.33 USD |
+0.87
|
€25.45B 29.37B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €25.45B 29.37B USD | 13.19 | €0.35 0.4 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.84B 29.36B USD | 7.81 | R$3.77 0.76 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€215.80 249.11 USD |
+1.41
|
€25.41B 29.34B USD | €18.00 20.78 USD | €215.80 249.11 USD | €215.80 249.11 USD | €25.41B 29.34B USD | 26.03 | €8.29 9.57 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€86.94 100.36 USD |
+3.48
|
€25.37B 29.28B USD | €1.00K 1.15K USD | €86.94 100.36 USD | €86.94 100.36 USD | €25.37B 29.28B USD | 9.37 | €9.27 10.7 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
+1
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.32B 29.23B USD | 11.22 | €0.90 1.04 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Baidu, Inc.
B1C.F
DE
|
€74.30 85.77 USD |
-2.62
|
€25.29B 29.2B USD | €416.00 480.2 USD | €74.30 85.77 USD | €75.00 86.58 USD | €25.29B 29.2B USD | 0 | -€1.90 -2.1 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.60 18.01 USD |
+0.65
|
€25.26B 29.16B USD | €650.00 750.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €25.26B 29.16B USD | 10.00 | €1.56 1.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€53.40 61.64 USD |
+0.24
|
€25.26B 29.16B USD | €414.00 477.89 USD | €52.65 60.78 USD | €54.31 62.69 USD | €25.26B 29.16B USD | 12.77 | €4.18 4.83 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€545.00 629.11 USD |
+1.68
|
€25.25B 29.15B USD | €50.00 57.72 USD | €545.00 629.11 USD | €545.00 629.11 USD | €25.25B 29.15B USD | 31.61 | €17.24 19.9 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€53.34 61.57 USD |
-0.15
|
€25.23B 29.12B USD | €202.00 233.18 USD | €52.81 60.96 USD | €53.94 62.26 USD | €25.23B 29.12B USD | 13.36 | €3.99 4.61 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,640.00 115.16 USD |
+3.33
|
HUF 10.53T 29.12B USD | HUF 688.14K 1.9K USD | HUF 40,560.00 112.18 USD | HUF 41,850.00 115.75 USD | HUF 10.53T 29.12B USD | 9.61 | HUF 4.33K 11.98 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,477.50 363.25 USD |
+1.02
|
DKK 198.40B 29.09B USD | DKK 10.52K 1.54K USD | DKK 2,465.00 361.42 USD | DKK 2,502.00 366.85 USD | DKK 198.40B 29.09B USD | 35.00 | DKK 70.77 10.38 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.10 12.81 USD |
+0.32
|
€25.16B 29.05B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.15 12.87 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
