Result Page 290 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom, Inc.
DC4.F
DE
|
€75.20 86.81 USD |
0
|
€28.38B 32.76B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.20 86.81 USD | €28.38B 32.76B USD | 34.81 | €2.16 2.49 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.72 66.63 USD |
-2.5
|
€28.32B 32.69B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.32B 32.69B USD | 18.26 | €3.16 3.65 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.00 56.56 USD |
-1.5
|
€28.31B 32.68B USD | €150.00 173.15 USD | €49.00 56.56 USD | €49.94 57.65 USD | €28.31B 32.68B USD | 30.43 | €1.61 1.86 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€21.52 24.84 USD |
+0.8
|
€28.28B 32.64B USD | €3.94K 4.55K USD | €21.52 24.84 USD | €21.52 24.84 USD | €28.28B 32.64B USD | 22.18 | €0.97 1.12 USD | ||
Schindler
SHLRF
US
|
$291.80 — |
0
|
$32.59B — | $62.00 — | $310.00 — | $310.00 — | $32.59B — | 24.70 | $11.81 — | ||
DexCom, Inc.
DXCM.VI
AT
|
€74.80 86.34 USD |
-1.06
|
€28.23B 32.58B USD | €0.00 0 USD | €74.80 86.34 USD | €75.40 87.04 USD | €28.23B 32.58B USD | 34.62 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€74.80 86.34 USD |
-1.06
|
€28.23B 32.58B USD | €400.00 461.73 USD | €74.80 86.34 USD | €75.40 87.04 USD | €28.23B 32.58B USD | 34.62 | €2.16 2.49 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€61.58 71.08 USD |
-0.93
|
€28.21B 32.56B USD | €20.00 23.09 USD | €61.58 71.08 USD | €61.58 71.08 USD | €28.21B 32.56B USD | 18.05 | €3.41 3.94 USD | ||
Epiroc
EPIAF
US
|
$26.91 — |
+0.66
|
$32.55B — | $100.00 — | $27.89 — | $27.89 — | $32.55B — | 34.49 | $0.78 — | ||
3i Group Ord
IGQ5.F
DE
|
€27.72 32 USD |
-2.81
|
€28.17B 32.52B USD | €300.00 346.3 USD | €27.72 32 USD | €27.72 32 USD | €28.17B 32.52B USD | 4.44 | €6.23 7.19 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$90.01 18.24 USD |
+2.05
|
R$160.38B 32.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.38B 32.51B USD | 6.96 | R$12.92 2.62 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TPT.F
DE
|
€57.00 65.8 USD |
-0.87
|
€28.14B 32.48B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €28.14B 32.48B USD | 32.57 | €1.75 2.02 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 238.00 60.49 USD |
-1.24
|
PLN 127.76B 32.47B USD | PLN 23.00 5.85 USD | PLN 237.60 60.39 USD | PLN 238.40 60.6 USD | PLN 127.76B 32.47B USD | 25.31 | PLN 9.40 2.39 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$53.15 10.77 USD |
0
|
R$160.20B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.20B 32.47B USD | 20.60 | R$2.58 0.52 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.40 24.7 USD |
-1.83
|
€28.12B 32.46B USD | €190.00 219.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €28.12B 32.46B USD | 22.06 | €0.97 1.12 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
+1.96
|
€28.11B 32.45B USD | €749.00 864.6 USD | €228.50 263.77 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 17.06 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€234.15 270.29 USD |
+2.07
|
€28.10B 32.44B USD | €45.00 51.95 USD | €229.25 264.63 USD | €234.15 270.29 USD | €28.10B 32.44B USD | 17.06 | €13.72 15.84 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.22 26.8 USD |
-2.19
|
€28.09B 32.43B USD | €6.00 6.93 USD | €23.22 26.8 USD | €23.22 26.8 USD | €28.09B 32.43B USD | 34.65 | €0.67 0.77 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
+1.8
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.39 15.46 USD |
-0.77
|
€28.06B 32.39B USD | €0.00 0 USD | €13.17 15.2 USD | €13.39 15.46 USD | €28.06B 32.39B USD | 11.95 | €1.12 1.29 USD | ||
FirstRand
FANDF
US
|
$5.82 — |
0
|
$32.38B — | $217.00 — | $5.60 — | $5.60 — | $32.38B — | 14.20 | $0.41 — | ||
ResMed Inc.
RMD.VI
AT
|
€199.45 230.23 USD |
-1.89
|
€28.05B 32.38B USD | €0.00 0 USD | €199.45 230.23 USD | €202.10 233.29 USD | €28.05B 32.38B USD | 22.30 | €8.94 10.32 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€72.01 83.12 USD |
-2
|
€28.03B 32.36B USD | €565.00 652.2 USD | €71.88 82.97 USD | €73.09 84.37 USD | €28.03B 32.36B USD | 54.14 | €1.33 1.54 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.10 37.05 USD |
+1.33
|
€28.02B 32.35B USD | €0.00 0 USD | €31.96 36.89 USD | €32.10 37.05 USD | €28.02B 32.35B USD | 12.73 | €2.52 2.91 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€27.96B 32.27B USD | €325.00 375.16 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.96B 32.27B USD | 6.75 | €1.08 1.25 USD | ||
ResMed Inc.
RME.F
DE
|
€198.70 229.37 USD |
+0.71
|
€27.95B 32.26B USD | €25.00 28.86 USD | €198.70 229.37 USD | €200.80 231.79 USD | €27.95B 32.26B USD | 22.22 | €8.94 10.32 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.32 33.85 USD |
-0.98
|
€27.93B 32.25B USD | €30.00 34.63 USD | €29.32 33.85 USD | €30.28 34.95 USD | €27.93B 32.25B USD | 37.11 | €0.79 0.91 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Kuehne + Nagel
KHNGY
US
|
$54.21 — |
+1.08
|
$32.19B — | $1.44K — | $53.22 — | $53.67 — | $32.19B — | 29.62 | $1.83 — | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.42 4.14 USD |
0
|
R$158.76B 32.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.76B 32.18B USD | 27.22 | R$0.75 0.15 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€192.30 221.98 USD |
-0.88
|
€27.87B 32.17B USD | €1.00K 1.15K USD | €192.30 221.98 USD | €192.30 221.98 USD | €27.87B 32.17B USD | 11.85 | €16.22 18.72 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
-1.52
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 11.81 | €0.55 0.63 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€594.50 686.25 USD |
-0.67
|
€27.86B 32.16B USD | €70.00 80.8 USD | €591.00 682.21 USD | €594.50 686.25 USD | €27.86B 32.16B USD | 52.19 | €11.39 13.15 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$477.12 96.7 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 17.76 | R$26.85 5.44 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,658.00 116.85 USD |
+0.22
|
₹2.65T 32.08B USD | ₹12.63K 152.83 USD | ₹9,645.00 116.69 USD | ₹9,706.00 117.43 USD | ₹2.65T 32.08B USD | 22.96 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,651.80 116.77 USD |
+0.02
|
₹2.65T 32.06B USD | ₹26.00 0.31 USD | ₹9,651.80 116.77 USD | ₹9,651.80 116.77 USD | ₹2.65T 32.06B USD | 22.95 | ₹420.50 5.09 USD | ||
Kuehne + Nagel
KHNGF
US
|
$269.95 — |
+2.31
|
$32.06B — | $4.00 — | $284.75 — | $284.75 — | $32.06B — | 29.50 | $9.15 — | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.78 36.68 USD |
-0.22
|
€27.74B 32.03B USD | €690.00 796.49 USD | €31.78 36.68 USD | €31.78 36.68 USD | €27.74B 32.03B USD | 12.61 | €2.52 2.91 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.24 15.28 USD |
-1.87
|
€27.73B 32.01B USD | €500.00 577.17 USD | €13.24 15.28 USD | €13.43 15.51 USD | €27.73B 32.01B USD | 11.82 | €1.12 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.52 9.83 USD |
0
|
€27.72B 32B USD | €323.00 372.85 USD | €8.46 9.77 USD | €8.62 9.95 USD | €27.72B 32B USD | 12.52 | €0.68 0.78 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.92 34.54 USD |
+1.49
|
€27.72B 32B USD | €0.00 0 USD | €29.58 34.15 USD | €29.92 34.54 USD | €27.72B 32B USD | 13.78 | €2.17 2.5 USD | ||
Prudential plc
K6S.SI
SG
|
$13.00 — |
0
|
$31.99B — | $930.00 — | $13.00 — | $13.00 — | $31.99B — | 9.15 | $1.42 — | ||
ResMed Inc.
RMEA.F
DE
|
€19.70 22.74 USD |
+2.6
|
€27.71B 31.98B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €27.71B 31.98B USD | 22.13 | €0.89 1.03 USD | ||
Jabil Inc.
JBL.F
DE
|
€264.20 304.98 USD |
-1.78
|
€27.68B 31.96B USD | €110.00 126.98 USD | €261.60 301.97 USD | €268.60 310.05 USD | €27.68B 31.96B USD | 31.52 | €8.38 9.67 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.57 1.81 USD |
0
|
€27.68B 31.95B USD | €138.00 159.3 USD | €1.57 1.81 USD | €1.57 1.81 USD | €27.68B 31.95B USD | 7.13 | €0.22 0.25 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.19 3.69 USD |
-8.48
|
€27.60B 31.86B USD | €0.00 0 USD | €3.19 3.69 USD | €3.27 3.77 USD | €27.60B 31.86B USD | 17.74 | €0.18 0.21 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
+0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.47 9.78 USD |
+1.44
|
€27.56B 31.81B USD | €1.20K 1.39K USD | €8.47 9.78 USD | €8.47 9.78 USD | €27.56B 31.81B USD | 12.45 | €0.68 0.78 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€212.60 245.41 USD |
-1.12
|
€27.55B 31.8B USD | €15.00 17.32 USD | €212.60 245.41 USD | €212.60 245.41 USD | €27.55B 31.8B USD | 29.24 | €7.27 8.39 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.46 9.76 USD |
+0.57
|
€27.52B 31.76B USD | €490.00 565.62 USD | €8.41 9.71 USD | €8.46 9.76 USD | €27.52B 31.76B USD | 12.43 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.44 9.74 USD |
+0.12
|
€27.46B 31.7B USD | €59.00 68.11 USD | €8.44 9.74 USD | €8.44 9.74 USD | €27.46B 31.7B USD | 12.41 | €0.68 0.78 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.95
|
€27.46B 31.7B USD | €2.00K 2.31K USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.65 | €2.17 2.5 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,145.00 52.95 USD |
-3.41
|
HUF 11.46T 31.69B USD | HUF 5.00 0.01 USD | HUF 19,145.00 52.95 USD | HUF 19,145.00 52.95 USD | HUF 11.46T 31.69B USD | 4.81 | HUF 3.98K 11 USD | ||
3i
TGOPF
US
|
$31.17 — |
-2.75
|
$31.68B — | $670.00 — | $37.70 — | $38.38 — | $31.68B — | 4.31 | $7.22 — | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.40 36.25 USD |
+1.29
|
€27.41B 31.64B USD | €62.00 71.57 USD | €31.40 36.25 USD | €31.40 36.25 USD | €27.41B 31.64B USD | 12.46 | €2.52 2.91 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,640.00 393.17 USD |
+1.92
|
MX$534.07B 31.62B USD | MX$859.00 50.86 USD | MX$6,640.00 393.17 USD | MX$6,713.38 397.51 USD | MX$534.07B 31.62B USD | 515.52 | MX$12.88 0.76 USD | ||
Gold Fields
GFIOF
US
|
$35.48 — |
-16.04
|
$31.61B — | $250.00 — | $42.00 — | $42.00 — | $31.61B — | 7.27 | $4.88 — | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.90 19.51 USD |
+0.6
|
€27.37B 31.59B USD | €0.00 0 USD | €16.50 19.05 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 14.44 | €1.17 1.35 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,290.00 76.38 USD |
+0.47
|
MX$533.06B 31.56B USD | MX$59.00 3.49 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$533.06B 31.56B USD | 11.79 | MX$109.41 6.48 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€866.20 999.88 USD |
+0.17
|
€27.34B 31.56B USD | €161.00 185.85 USD | €854.50 986.38 USD | €870.60 1004.96 USD | €27.34B 31.56B USD | 24.34 | €35.58 41.07 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,363.00 1573.36 USD |
+0.37
|
€27.31B 31.52B USD | €30.00 34.63 USD | €1,363.00 1573.36 USD | €1,363.00 1573.36 USD | €27.31B 31.52B USD | 35.83 | €38.04 43.91 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€149.20 172.23 USD |
-0.67
|
€27.30B 31.51B USD | €15.00 17.32 USD | €149.20 172.23 USD | €149.20 172.23 USD | €27.30B 31.51B USD | 14.94 | €9.98 11.52 USD | ||
HEICO Corporation
HC1A.F
DE
|
€195.00 225.1 USD |
-2.5
|
€27.25B 31.46B USD | €10.00 11.54 USD | €195.00 225.1 USD | €195.00 225.1 USD | €27.25B 31.46B USD | 37.86 | €5.15 5.94 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,360.00 1569.89 USD |
-0.66
|
€27.25B 31.46B USD | €2.00 2.31 USD | €1,360.00 1569.89 USD | €1,367.00 1577.98 USD | €27.25B 31.46B USD | 35.75 | €38.04 43.91 USD | ||
Adyen N.V.
1N8.DE
DE
|
€863.10 996.31 USD |
-0.48
|
€27.25B 31.45B USD | €269.00 310.52 USD | €854.40 986.26 USD | €870.70 1005.08 USD | €27.25B 31.45B USD | 24.25 | €35.58 41.07 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.70 15.81 USD |
+1.41
|
€27.24B 31.44B USD | €3.04K 3.51K USD | €13.36 15.42 USD | €13.70 15.81 USD | €27.24B 31.44B USD | 12.56 | €1.09 1.26 USD | ||
Saab
SAABF
US
|
$58.35 — |
-0.76
|
$31.43B — | $500.00 — | $61.50 — | $61.50 — | $31.43B — | 41.67 | $1.40 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.25 77.63 USD |
-0.3
|
€27.23B 31.43B USD | €3.00 3.46 USD | €67.25 77.63 USD | €67.25 77.63 USD | €27.23B 31.43B USD | 14.33 | €4.69 5.41 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.47 15.55 USD |
-0.66
|
€27.21B 31.41B USD | €114.00 131.59 USD | €13.47 15.55 USD | €13.47 15.55 USD | €27.21B 31.41B USD | 12.13 | €1.11 1.28 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$154.82B 31.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.82B 31.38B USD | 15.21 | R$42.40 8.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€27.17B 31.36B USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €27.17B 31.36B USD | 12.27 | €0.68 0.78 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
0
|
€27.15B 31.33B USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,800 80.62 USD |
-2.55
|
₩42T 31.33B USD | ₩2M 1.27K USD | ₩106,300 80.24 USD | ₩108,500 81.9 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.48 15.5 USD |
+0.84
|
R$154.52B 31.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.52B 31.32B USD | 11.10 | R$6.89 1.4 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,353.00 1561.81 USD |
-2.1
|
€27.11B 31.29B USD | €0.00 0 USD | €1,353.00 1561.81 USD | €1,366.00 1576.82 USD | €27.11B 31.29B USD | 35.56 | €38.04 43.91 USD | ||
Dassault Systèmes
DASTF
US
|
$23.81 — |
-0.79
|
$31.29B — | $750.00 — | $24.30 — | $24.30 — | $31.29B — | 21.07 | $1.13 — | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.41 15.48 USD |
-0.15
|
€27.10B 31.28B USD | €69.00 79.65 USD | €13.41 15.48 USD | €13.53 15.62 USD | €27.10B 31.28B USD | 12.08 | €1.11 1.28 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$57.67 11.69 USD |
+2.47
|
R$154.34B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.34B 31.28B USD | 36.73 | R$1.57 0.32 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€45.60 52.64 USD |
+0.88
|
€27.08B 31.26B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.60 53.79 USD | €27.08B 31.26B USD | 29.04 | €1.57 1.81 USD | ||
Adyen N.V.
1N8.F
DE
|
€856.90 989.15 USD |
-0.99
|
€27.05B 31.22B USD | €2.00 2.31 USD | €856.10 988.23 USD | €857.60 989.96 USD | €27.05B 31.22B USD | 24.08 | €35.58 41.07 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$66.71 13.52 USD |
+1.8
|
R$153.99B 31.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.99B 31.21B USD | 13.18 | R$5.06 1.03 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.66 4.8 USD |
0
|
R$153.95B 31.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.95B 31.2B USD | 11.32 | R$2.09 0.42 USD | ||
KONE Oyj
KC4.F
DE
|
€52.14 60.19 USD |
-0.72
|
€27.02B 31.19B USD | €10.00 11.54 USD | €52.14 60.19 USD | €52.14 60.19 USD | €27.02B 31.19B USD | 28.64 | €1.82 2.1 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€65.26 75.33 USD |
+2.19
|
€26.97B 31.13B USD | €200.00 230.87 USD | €63.74 73.58 USD | €65.60 75.72 USD | €26.97B 31.13B USD | 12.52 | €5.21 6.01 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$734.85 148.94 USD |
+0.39
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.48B 31.11B USD | 21.62 | R$33.98 6.89 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.40 18.93 USD |
+1.86
|
€26.89B 31.04B USD | €355.00 409.79 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.89B 31.04B USD | 38.13 | €0.43 0.5 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.77 17.05 USD |
-1.98
|
€26.88B 31.03B USD | €100.00 115.43 USD | €14.77 17.05 USD | €14.77 17.05 USD | €26.88B 31.03B USD | 18.46 | €0.80 0.92 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 9,910.00 11.71 USD |
+2.64
|
ARS 26.21T 30.98B USD | ARS 50.27K 59.42 USD | ARS 9,660.00 11.42 USD | ARS 9,945.00 11.76 USD | ARS 26.21T 30.98B USD | 0.84 | ARS 11.74K 13.88 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.45 160.97 USD |
+0.14
|
€26.82B 30.96B USD | €15.00 17.32 USD | €138.70 160.11 USD | €139.45 160.97 USD | €26.82B 30.96B USD | 14.18 | €9.83 11.35 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,335.00 57.6 USD |
0
|
CZK 716.64B 30.92B USD | CZK 125.20K 5.4K USD | CZK 1,330.00 57.38 USD | CZK 1,337.00 57.69 USD | CZK 716.64B 30.92B USD | 24.76 | CZK 53.90 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
