Result Page 290 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| Christian Dior SE 0NPL.IL | €584.25 638.66 USD |
+0.69
|
€115.70B 126.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.70B 126.47B USD | 15.91 | €36.70 40.12 USD | ||
| Stryker Corporation SYK.F | €301.10 329.14 USD |
+0.2
|
€115.64B 126.41B USD | €130.00 142.11 USD | €301.10 329.14 USD | €301.10 329.14 USD | €115.64B 126.41B USD | 46.46 | €6.48 7.08 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-0.26
|
€115.63B 126.4B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 49.05 | €1.59 1.74 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€115.50B 126.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €115.50B 126.26B USD | 17.77 | €4.50 4.92 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
0
|
€115.24B 125.97B USD | €198.00 216.44 USD | €52.55 57.44 USD | €53.37 58.34 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| Analog Devices, Inc. ANL.F | €235.30 257.21 USD |
-0.74
|
€115.22B 125.95B USD | €25.00 27.33 USD | €235.30 257.21 USD | €235.30 257.21 USD | €115.22B 125.95B USD | 60.64 | €3.88 4.24 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.85 — |
+0.61
|
$125.70B — | $3.60K — | $24.80 — | $24.85 — | $125.70B — | 11.19 | $2.22 — | ||
| Prosus N.V. 1TY.DE | €52.56 57.46 USD |
-0.61
|
€114.93B 125.64B USD | €706.00 771.75 USD | €52.56 57.46 USD | €53.32 58.29 USD | €114.93B 125.64B USD | 10.68 | €4.92 5.38 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.71 19.82 USD |
-0.15
|
CA$168.91B 125.34B USD | CA$4.55K 3.38K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$168.91B 125.34B USD | 3.31 | CA$8.05 5.97 USD | ||
| Stryker Corporation SYK.VI | €299.50 327.39 USD |
-1.02
|
€114.66B 125.33B USD | €2.00 2.19 USD | €299.50 327.39 USD | €302.80 331 USD | €114.66B 125.33B USD | 46.29 | €6.47 7.07 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.30 | €0.98 1.07 USD | ||
| STRYKER CORP. R SYK.DE | €299.40 327.28 USD |
-1.09
|
€114.50B 125.16B USD | €95.00 103.85 USD | €299.40 327.28 USD | €303.00 331.22 USD | €114.50B 125.16B USD | 46.20 | €6.48 7.08 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,626.26 532.3 USD |
+2.39
|
R$614.84B 124.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.84B 124.62B USD | 27.08 | R$96.96 19.65 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
0
|
MX$2.10T 124.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| Infosys Limited INFY.BA | ARS 27,100.00 32.03 USD |
+1.12
|
ARS 104.67T 123.73B USD | ARS 230.00 0.27 USD | ARS 26,920.00 31.82 USD | ARS 27,200.00 32.15 USD | ARS 104.67T 123.73B USD | 5.96 | ARS 4.54K 5.37 USD | ||
| Honeywell International Inc. ALD.F | €165.92 181.37 USD |
-0.94
|
€113.11B 123.65B USD | €332.00 362.92 USD | €165.92 181.37 USD | €165.92 181.37 USD | €113.11B 123.65B USD | 20.25 | €8.19 8.95 USD | ||
| Novo Nordisk A/S NVON.MX | MX$905.50 53.62 USD |
+0.06
|
MX$2.09T 123.65B USD | MX$2.35K 139.33 USD | MX$894.11 52.94 USD | MX$912.49 54.03 USD | MX$2.09T 123.65B USD | 14.58 | MX$62.09 3.68 USD | ||
| Christian Dior SE CHDRY | $171.12 — |
+1.14
|
$123.49B — | $5.00 — | $175.00 — | $175.00 — | $123.49B — | 23.09 | $7.41 — | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.99B 123.43B USD | 31.45 | R$37.92 7.69 USD | ||
| Honeywell International Inc. ALD.DE | €166.04 181.5 USD |
+0.74
|
€112.68B 123.18B USD | €124.00 135.55 USD | €165.38 180.78 USD | €167.24 182.82 USD | €112.68B 123.18B USD | 20.54 | €8.08 8.83 USD | ||
| Honeywell International Inc. HON.VI | €165.90 181.35 USD |
+0.89
|
€112.57B 123.05B USD | €4.00 4.37 USD | €165.90 181.35 USD | €166.96 182.51 USD | €112.57B 123.05B USD | 20.53 | €8.08 8.83 USD | ||
| UniCredit S.p.A UNCFF | $81.53 — |
+1.12
|
$122.93B — | $300.00 — | $82.00 — | $82.00 — | $122.93B — | 10.51 | $7.75 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 20.99 USD |
+1.59
|
€112.37B 122.84B USD | €56.00 61.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €112.37B 122.84B USD | 11.03 | €1.74 1.9 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-0.65
|
€112.34B 122.8B USD | €234.00 255.79 USD | €61.60 67.34 USD | €61.60 67.34 USD | €112.34B 122.8B USD | 29.75 | €2.07 2.26 USD | ||
| Rio Tinto Group RTPPF | $75.25 — |
-0.37
|
$122.69B — | $323.00 — | $76.00 — | $76.00 — | $122.69B — | 11.98 | $6.28 — | ||
| Deere & Company DEER.VI | €415.05 453.71 USD |
+0.19
|
€112.20B 122.65B USD | €10.00 10.93 USD | €413.40 451.9 USD | €415.05 453.71 USD | €112.20B 122.65B USD | 26.31 | €15.77 17.24 USD | ||
| Deere & Company DCO.DE | €414.95 453.6 USD |
+0.18
|
€112.17B 122.62B USD | €659.00 720.38 USD | €412.10 450.48 USD | €415.05 453.71 USD | €112.17B 122.62B USD | 26.36 | €15.74 17.21 USD | ||
| Deere & Company DCO.F | €413.75 452.28 USD |
+0.3
|
€111.85B 122.27B USD | €27.00 29.51 USD | €413.75 452.28 USD | €413.75 452.28 USD | €111.85B 122.27B USD | 26.23 | €15.77 17.24 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 20.99 USD |
-3.03
|
€111.77B 122.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €111.77B 122.18B USD | 11.03 | €1.74 1.9 USD | ||
| Eaton Corporation plc 3EC.F | €280.05 306.13 USD |
-2.34
|
€111.75B 122.16B USD | €6.00 6.56 USD | €280.05 306.13 USD | €280.05 306.13 USD | €111.75B 122.16B USD | 32.94 | €8.50 9.29 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.07B USD | 30.76 | MX$257.76 15.26 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.10 175.01 USD |
-1.04
|
€111.59B 121.98B USD | €2.01K 2.2K USD | €159.00 173.81 USD | €163.66 178.9 USD | €111.59B 121.98B USD | 119.47 | €1.34 1.46 USD | ||
| Siemens Energy AG SMEGF | $142.52 — |
-3.11
|
$121.90B — | $600.00 — | $141.11 — | $144.00 — | $121.90B — | 75.80 | $1.88 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.49 21.31 USD |
-0.94
|
€111.10B 121.44B USD | €3.78K 4.13K USD | €19.49 21.31 USD | €19.49 21.31 USD | €111.10B 121.44B USD | 11.20 | €1.74 1.9 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$291.20 59.02 USD |
+2.59
|
R$598.76B 121.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.76B 121.36B USD | 18.12 | R$16.07 3.26 USD | ||
| Newmont Corporation N1EM34.SA | R$540.81 109.61 USD |
+1.82
|
R$598.02B 121.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.02B 121.21B USD | 15.54 | R$34.79 7.05 USD | ||
| Christian Dior SE CHDRF | $671.14 — |
+2.24
|
$121.08B — | $8.00 — | $677.57 — | $677.57 — | $121.08B — | 22.62 | $29.66 — | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.51 21.33 USD |
+0.8
|
€110.72B 121.03B USD | €0.00 0 USD | €19.49 21.3 USD | €19.53 21.34 USD | €110.72B 121.03B USD | 11.21 | €1.74 1.9 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Welltower Inc. HCW.F | €160.90 175.89 USD |
-0.62
|
€110.43B 120.72B USD | €179.00 195.67 USD | €160.90 175.89 USD | €160.90 175.89 USD | €110.43B 120.72B USD | 129.75 | €1.24 1.36 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €157.10 171.73 USD |
-0.61
|
€109.50B 119.7B USD | €676.00 738.96 USD | €157.10 171.73 USD | €157.10 171.73 USD | €109.50B 119.7B USD | 117.23 | €1.34 1.46 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,510.00 28.97 USD |
+1.96
|
ARS 100.88T 119.24B USD | ARS 8.56K 10.11 USD | ARS 24,000.00 28.37 USD | ARS 24,820.00 29.34 USD | ARS 100.88T 119.24B USD | 2.92 | ARS 8.38K 9.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| FedEx Corporation FDX.BA | ARS 42,980.00 50.8 USD |
+0.65
|
ARS 100.75T 119.09B USD | ARS 420.00 0.5 USD | ARS 42,400.00 50.12 USD | ARS 43,400.00 51.3 USD | ARS 100.75T 119.09B USD | 0.87 | ARS 49.01K 57.94 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
-1.47
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.99B 118.36B USD | 18.34 | R$8.87 1.8 USD | ||
| Newmont Corporation NEM.MX | MX$1,810.00 107.17 USD |
+0.12
|
MX$2.00T 118.28B USD | MX$109.00 6.45 USD | MX$1,810.00 107.17 USD | MX$1,815.00 107.47 USD | MX$2.00T 118.28B USD | 15.49 | MX$116.79 6.92 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
+4.48
|
MX$2.00T 118.13B USD | MX$1.45K 85.68 USD | MX$979.00 57.97 USD | MX$980.00 58.03 USD | MX$2.00T 118.13B USD | 18.16 | MX$53.94 3.19 USD | ||
| Medtronic plc MDT.VI | €84.07 91.9 USD |
-1.05
|
€107.78B 117.82B USD | €0.00 0 USD | €84.07 91.9 USD | €85.32 93.27 USD | €107.78B 117.82B USD | 26.77 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.DE | €84.06 91.89 USD |
-1.08
|
€107.77B 117.8B USD | €847.00 925.89 USD | €84.06 91.89 USD | €85.72 93.7 USD | €107.77B 117.8B USD | 26.77 | €3.14 3.43 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.00 60.12 USD |
+2.04
|
€107.41B 117.42B USD | €4.56K 4.98K USD | €54.46 59.53 USD | €55.46 60.63 USD | €107.41B 117.42B USD | 21.48 | €2.56 2.8 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
0
|
MX$1.98T 117.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.98T 117.4B USD | 26.24 | MX$326.44 19.33 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.04 60.17 USD |
+1.7
|
€107.29B 117.28B USD | €12.51K 13.68K USD | €54.36 59.42 USD | €55.46 60.63 USD | €107.29B 117.28B USD | 21.50 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
+0.43
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.76B 117.1B USD | 25.78 | R$2.28 0.46 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.90 60.01 USD |
-0.11
|
€106.91B 116.87B USD | €20.00 21.86 USD | €54.90 60.01 USD | €54.90 60.01 USD | €106.91B 116.87B USD | 21.36 | €2.57 2.81 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Medtronic plc 2M6.F | €83.32 91.08 USD |
-0.81
|
€106.82B 116.77B USD | €1.35K 1.48K USD | €83.32 91.08 USD | €83.32 91.08 USD | €106.82B 116.77B USD | 26.45 | €3.15 3.44 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.71 40.13 USD |
0
|
€106.60B 116.53B USD | €236.00 257.98 USD | €36.66 40.07 USD | €36.71 40.13 USD | €106.60B 116.53B USD | 14.22 | €2.58 2.82 USD | ||
| Christian Dior SE DIO.DE | €589.00 643.86 USD |
+2.08
|
€106.26B 116.16B USD | €1.00 1.09 USD | €589.00 643.86 USD | €589.00 643.86 USD | €106.26B 116.16B USD | 23.30 | €25.27 27.62 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.80 13.99 USD |
0
|
€106.19B 116.08B USD | €3.00 3.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.80 53.34 USD |
-0.51
|
€106.16B 116.05B USD | €793.00 866.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €106.16B 116.05B USD | 30.88 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 32,440.00 38.35 USD |
+1.31
|
ARS 97.79T 115.59B USD | ARS 308.00 0.36 USD | ARS 32,280.00 38.16 USD | ARS 32,600.00 38.53 USD | ARS 97.79T 115.59B USD | 18.18 | ARS 1.78K 2.11 USD | ||
| KKR & Co. Inc. KR51.F | €113.24 123.79 USD |
-2.38
|
€105.64B 115.48B USD | €210.00 229.56 USD | €113.24 123.79 USD | €113.24 123.79 USD | €105.64B 115.48B USD | 55.78 | €2.03 2.22 USD | ||
| Christian Dior SE CDI.PA | €585.00 639.48 USD |
+0.78
|
€105.54B 115.37B USD | €2.49K 2.72K USD | €580.00 634.02 USD | €589.00 643.86 USD | €105.54B 115.37B USD | 23.16 | €25.25 27.6 USD | ||
| Comcast Corporation CMCS34.SA | R$30.59 6.2 USD |
+3.87
|
R$568.73B 115.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.73B 115.27B USD | 4.69 | R$6.51 1.32 USD | ||
| Rio Tinto Group RIOA.F | €63.80 69.74 USD |
-0.62
|
€105.30B 115.11B USD | €78.00 85.26 USD | €63.80 69.74 USD | €63.80 69.74 USD | €105.30B 115.11B USD | 11.92 | €5.35 5.85 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+0.34
|
€105.09B 114.88B USD | €0.00 0 USD | €582.50 636.75 USD | €588.00 642.76 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| Christian Dior SE DIO.F | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €12.00 13.12 USD | €580.50 634.56 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.29 | $3.97 — | ||
| CrowdStrike Holdings, Inc. 45C.F | €409.15 447.26 USD |
-3.05
|
€104.41B 114.14B USD | €84.00 91.82 USD | €409.15 447.26 USD | €409.15 447.26 USD | €104.41B 114.14B USD | 0 | -€1.07 -1.1 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.30 17.82 USD |
-1.21
|
€104.31B 114.02B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.31B 114.02B USD | 13.81 | €1.18 1.29 USD | ||
| UniCredit S.p.A. UCG.VI | €68.96 75.38 USD |
+1.19
|
€103.98B 113.66B USD | €0.00 0 USD | €68.12 74.46 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
+0.69
|
€103.87B 113.55B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €103.87B 113.55B USD | 14.06 | €10.31 11.27 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
+0.35
|
R$558.79B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| UniCredit S.p.A. CRIN.F | €68.69 75.09 USD |
-0.39
|
€103.57B 113.22B USD | €152.00 166.16 USD | €68.69 75.09 USD | €68.97 75.39 USD | €103.57B 113.22B USD | 10.39 | €6.61 7.23 USD | ||
| Prologis, Inc. PRLD.VI | €111.26 121.62 USD |
+0.78
|
€103.35B 112.97B USD | €0.00 0 USD | €111.26 121.62 USD | €111.98 122.41 USD | €103.35B 112.97B USD | 37.97 | €2.93 3.2 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.72
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Barclays PLC BCY.SG | €5.18 5.66 USD |
-0.38
|
€103.02B 112.62B USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €103.02B 112.62B USD | 0 | -€0.03 -0.03 USD | ||
| Siemens Energy AG ENR.VI | €120.10 131.29 USD |
+1.82
|
€102.73B 112.29B USD | €199.00 217.53 USD | €120.00 131.18 USD | €121.50 132.82 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
+0.84
|
€102.64B 112.2B USD | €124.00 135.55 USD | €120.00 131.18 USD | €120.00 131.18 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Comcast Corporation CMCSA.MX | MX$507.99 30.08 USD |
+2.58
|
MX$1.89T 112.12B USD | MX$366.00 21.67 USD | MX$505.00 29.9 USD | MX$507.99 30.08 USD | MX$1.89T 112.12B USD | 4.64 | MX$109.34 6.47 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $0.00 — | $0.00 — | $111.81B — | 210.00 | $0.38 — | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.60 29.07 USD |
-3.64
|
€102.11B 111.62B USD | €110.00 120.24 USD | €26.60 29.07 USD | €26.60 29.07 USD | €102.11B 111.62B USD | 13.56 | €1.96 2.14 USD | ||
| McKesson Corporation M1CK34.SA | R$1,105.00 223.97 USD |
0
|
R$549.79B 111.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.79B 111.43B USD | 25.57 | R$43.21 8.76 USD | ||
| GSK plc G1SK34.SA | R$52.90 10.72 USD |
0
|
R$549.34B 111.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.34B 111.34B USD | 13.74 | R$3.85 0.78 USD | ||
| Spotify Technology S.A. 639.DE | €493.00 538.92 USD |
-3.6
|
€101.51B 110.97B USD | €1.77K 1.93K USD | €491.60 537.39 USD | €513.80 561.65 USD | €101.51B 110.97B USD | 73.58 | €6.70 7.32 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.04 8.72 USD |
-0.16
|
R$546.36B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.36B 110.74B USD | 204.95 | R$0.21 0.04 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
0
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
-0.35
|
PLN 434.25B 110.38B USD | PLN 11.00 2.8 USD | PLN 288.00 73.2 USD | PLN 298.00 75.74 USD | PLN 434.25B 110.38B USD | 10.15 | PLN 28.37 7.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||