Result Page 290 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.73 22.78 USD |
-0.83
|
€38.41B 44.34B USD | €737.00 850.74 USD | €19.73 22.78 USD | €19.73 22.78 USD | €38.41B 44.34B USD | 13.99 | €1.41 1.63 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
+0.79
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.06 | €0.75 0.87 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,483.00 561.51 USD |
0
|
MX$748.05B 44.29B USD | MX$0.00 0 USD | MX$9,483.00 561.51 USD | MX$9,483.00 561.51 USD | MX$748.05B 44.29B USD | 39.36 | MX$240.87 14.26 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$168.30 34.11 USD |
-2.46
|
R$218.37B 44.26B USD | R$69.00 13.99 USD | R$168.30 34.11 USD | R$171.70 34.8 USD | R$218.37B 44.26B USD | 0 | -R$3.62 -0.7 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$336.36 68.17 USD |
0
|
R$218.34B 44.25B USD | R$0.00 0 USD | R$336.36 68.17 USD | R$336.36 68.17 USD | R$218.34B 44.25B USD | 12.12 | R$27.75 5.62 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.17 42.91 USD |
-4.34
|
€38.29B 44.2B USD | €15.00 17.32 USD | €37.17 42.91 USD | €37.17 42.91 USD | €38.29B 44.2B USD | 15.95 | €2.33 2.69 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.54 124.14 USD |
+3.15
|
€38.25B 44.15B USD | €150.00 173.15 USD | €106.28 122.68 USD | €107.54 124.14 USD | €38.25B 44.15B USD | 25.72 | €4.18 4.83 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$121.44 24.61 USD |
-1.75
|
R$217.24B 44.03B USD | R$6.66K 1.35K USD | R$120.72 24.47 USD | R$123.60 25.05 USD | R$217.24B 44.03B USD | 11.87 | R$10.23 2.07 USD | ||
Cameco Corporation
CJ6.F
DE
|
€87.56 101.07 USD |
+1.91
|
€38.14B 44.02B USD | €2.94K 3.39K USD | €86.92 100.33 USD | €88.04 101.63 USD | €38.14B 44.02B USD | 171.68 | €0.51 0.59 USD | ||
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$637.50 37.75 USD |
0
|
MX$742.88B 43.99B USD | MX$0.00 0 USD | MX$637.50 37.75 USD | MX$637.50 37.75 USD | MX$742.88B 43.99B USD | 62.50 | MX$10.20 0.6 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.00 32.32 USD |
+2.34
|
€38.10B 43.98B USD | €238.00 274.73 USD | €27.47 31.71 USD | €28.00 32.32 USD | €38.10B 43.98B USD | 32.94 | €0.85 0.98 USD | ||
Goodman
GMGSF
US
|
$21.50 — |
+7.77
|
$43.96B — | $100.00 — | $21.50 — | $21.50 — | $43.96B — | 22.63 | $0.95 — | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$314.34 63.71 USD |
+0.78
|
R$216.89B 43.96B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$216.89B 43.96B USD | 10.96 | R$28.67 5.81 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€177.00 204.32 USD |
-2.34
|
€37.94B 43.79B USD | €16.00 18.47 USD | €177.00 204.32 USD | €180.55 208.42 USD | €37.94B 43.79B USD | 0 | -€7.59 -8.7 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
-0.47
|
€37.84B 43.68B USD | €25.00 28.86 USD | €42.40 48.94 USD | €42.40 48.94 USD | €37.84B 43.68B USD | 0 | -€0.05 -0.05 USD | ||
Danske Bank A/S
DNSKF
US
|
$54.10 — |
0
|
$43.65B — | $150.00 — | $54.10 — | $54.10 — | $43.65B — | 11.94 | $4.53 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$49.00 — |
-1.55
|
$43.60B — | $183.00 — | $49.00 — | $49.00 — | $43.60B — | 7.27 | $6.74 — | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 860.00 37.11 USD |
-0.91
|
CZK 1.01T 43.54B USD | CZK 412.00 17.78 USD | CZK 853.00 36.8 USD | CZK 860.00 37.11 USD | CZK 1.01T 43.54B USD | 14.05 | CZK 61.19 2.64 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€42.25 48.76 USD |
-1.46
|
€37.70B 43.52B USD | €27.00 31.17 USD | €42.25 48.76 USD | €43.08 49.73 USD | €37.70B 43.52B USD | 0 | -€0.05 -0.05 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$734.78B 43.51B USD | 29.41 | MX$129.54 7.67 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.52 30.91 USD |
+3.07
|
R$214.20B 43.42B USD | R$5.00 1.01 USD | R$152.52 30.91 USD | R$152.52 30.91 USD | R$214.20B 43.42B USD | 9.67 | R$15.76 3.19 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$733.06B 43.41B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$733.06B 43.41B USD | 117.59 | MX$11.48 0.68 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$732.63B 43.38B USD | MX$0.00 0 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$732.63B 43.38B USD | 34.12 | MX$74.13 4.39 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.20 549.69 USD |
+0.57
|
€37.56B 43.36B USD | €14.00 16.16 USD | €473.40 546.46 USD | €480.70 554.89 USD | €37.56B 43.36B USD | 39.12 | €12.17 14.05 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.46 4.96 USD |
0
|
R$213.73B 43.32B USD | R$0.00 0 USD | R$24.46 4.96 USD | R$24.46 4.96 USD | R$213.73B 43.32B USD | 10.63 | R$2.30 0.47 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$2,683.83 158.92 USD | MX$2,683.83 158.92 USD | MX$731.04B 43.29B USD | 27.39 | MX$97.96 5.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$66.71 13.52 USD |
+1.37
|
R$213.39B 43.25B USD | R$1.36K 276.26 USD | R$66.29 13.44 USD | R$66.71 13.52 USD | R$213.39B 43.25B USD | 30.88 | R$2.16 0.44 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,321.00 15.98 USD |
+1.3
|
₹3.57T 43.24B USD | ₹64.47K 779.98 USD | ₹1,297.85 15.7 USD | ₹1,325.80 16.04 USD | ₹3.57T 43.24B USD | 20.54 | ₹64.29 0.78 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩163,100 123.11 USD |
-0.73
|
₩57T 43.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.23B USD | 0 | ₩0 0 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.60 547.85 USD |
+2.04
|
€37.44B 43.22B USD | €370.00 427.1 USD | €474.60 547.85 USD | €474.60 547.85 USD | €37.44B 43.22B USD | 38.93 | €12.19 14.07 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€129.25 149.2 USD |
+0.04
|
€37.43B 43.2B USD | €20.00 23.09 USD | €129.25 149.2 USD | €129.25 149.2 USD | €37.43B 43.2B USD | 34.65 | €3.73 4.31 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.34B 43.12B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 999.34B 43.12B USD | 18.14 | CZK 99.18 4.28 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$37.00 — |
0
|
$43.12B — | $100.00 — | $37.00 — | $37.00 — | $43.12B — | 61.66 | $0.60 — | ||
Volkswagen AG
VLKPF
US
|
$86.00 — |
+1.18
|
$43.11B — | $100.00 — | $86.00 — | $86.00 — | $43.11B — | 7.06 | $12.17 — | ||
Volkswagen AG
VOW.F
DE
|
€74.50 86 USD |
-2.93
|
€37.35B 43.11B USD | €52.00 60.03 USD | €74.50 86 USD | €76.45 88.25 USD | €37.35B 43.11B USD | 7.14 | €10.43 12.04 USD | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.42 2.79 USD |
-1.63
|
€37.32B 43.08B USD | €850.00 981.18 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.32B 43.08B USD | 14.23 | €0.17 0.2 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.80 48.25 USD |
-2.79
|
€37.30B 43.06B USD | €0.00 0 USD | €41.80 48.25 USD | €42.80 49.41 USD | €37.30B 43.06B USD | 0 | -€0.05 -0.05 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,400.00 15.84 USD |
-1.18
|
ARS 36.36T 42.98B USD | ARS 9.79K 11.57 USD | ARS 13,340.00 15.77 USD | ARS 13,580.00 16.05 USD | ARS 36.36T 42.98B USD | 0 | -ARS 436.60 -0.5 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,105,000 834.09 USD |
+1.84
|
₩57T 42.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.91B USD | 0 | ₩0 0 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€146.60 169.23 USD |
-0.27
|
€37.11B 42.84B USD | €270.00 311.67 USD | €144.40 166.69 USD | €148.60 171.53 USD | €37.11B 42.84B USD | 0 | -€0.18 -0.2 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$43.28 8.77 USD |
0
|
R$211.13B 42.79B USD | R$0.00 0 USD | R$43.28 8.77 USD | R$43.28 8.77 USD | R$211.13B 42.79B USD | 44.61 | R$0.97 0.2 USD | ||
Volkswagen AG
VOW.VI
AT
|
€73.84 85.24 USD |
-1.65
|
€37.02B 42.73B USD | €330.00 380.93 USD | €73.48 84.82 USD | €74.10 85.54 USD | €37.02B 42.73B USD | 7.07 | €10.43 12.04 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€131.00 151.22 USD |
-3.75
|
€37.00B 42.71B USD | €766.00 884.22 USD | €130.90 151.1 USD | €135.30 156.18 USD | €37.00B 42.71B USD | 30.75 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.19 31.38 USD |
-0.66
|
€36.99B 42.7B USD | €360.00 415.56 USD | €27.19 31.38 USD | €27.19 31.38 USD | €36.99B 42.7B USD | 31.98 | €0.85 0.98 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€32.92 38 USD |
-3.35
|
€36.99B 42.7B USD | €100.00 115.43 USD | €32.92 38 USD | €33.43 38.59 USD | €36.99B 42.7B USD | 13.22 | €2.49 2.87 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,379.53 259.32 USD |
0
|
MX$720.87B 42.68B USD | MX$0.00 0 USD | MX$4,379.53 259.32 USD | MX$4,379.53 259.32 USD | MX$720.87B 42.68B USD | 128.20 | MX$34.16 2.02 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,865.49 169.67 USD |
0
|
MX$720.87B 42.68B USD | MX$0.00 0 USD | MX$2,865.49 169.67 USD | MX$2,865.49 169.67 USD | MX$720.87B 42.68B USD | 40.81 | MX$70.20 4.16 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$555.00 32.86 USD |
0
|
MX$720.13B 42.64B USD | MX$0.00 0 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$720.13B 42.64B USD | 0 | -MX$11.82 -0.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€468.10 540.34 USD |
-3.08
|
€36.93B 42.62B USD | €20.00 23.09 USD | €450.70 520.26 USD | €468.10 540.34 USD | €36.93B 42.62B USD | 38.46 | €12.17 14.05 USD | ||
Prysmian S.p.A
PRYMF
US
|
$145.77 — |
+2.84
|
$42.60B — | $300.00 — | $145.77 — | $148.76 — | $42.60B — | 25.89 | $5.63 — | ||
Volkswagen AG
VOWA.F
DE
|
€7.35 8.48 USD |
0
|
€36.85B 42.53B USD | €13.00 15.01 USD | €7.35 8.48 USD | €7.35 8.48 USD | €36.85B 42.53B USD | 7.06 | €1.04 1.2 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
-2.17
|
€36.82B 42.51B USD | €0.00 0 USD | €31.60 36.48 USD | €32.10 37.05 USD | €36.82B 42.51B USD | 61.96 | €0.51 0.59 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.90 6.81 USD |
+10.28
|
€36.81B 42.49B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.90 6.81 USD | €36.81B 42.49B USD | 18.43 | €0.32 0.37 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.44 10.89 USD |
-0.01
|
€36.74B 42.41B USD | €5.00 5.77 USD | €9.44 10.89 USD | €9.44 10.89 USD | €36.74B 42.41B USD | 0 | -€0.20 -0.2 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$72.86 14.77 USD |
+0.01
|
R$209.20B 42.4B USD | R$1.00 0.2 USD | R$72.86 14.77 USD | R$72.86 14.77 USD | R$209.20B 42.4B USD | 22.98 | R$3.17 0.64 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.60 155.37 USD |
+4.18
|
€36.73B 42.4B USD | €0.00 0 USD | €130.05 150.12 USD | €134.60 155.37 USD | €36.73B 42.4B USD | 19.79 | €6.80 7.85 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€41.00 47.33 USD |
-1.91
|
€36.67B 42.33B USD | €1.54K 1.77K USD | €40.50 46.75 USD | €41.90 48.37 USD | €36.67B 42.33B USD | 12.16 | €3.37 3.89 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,825.17 344.92 USD |
0
|
MX$714.27B 42.29B USD | MX$0.00 0 USD | MX$5,825.17 344.92 USD | MX$5,825.17 344.92 USD | MX$714.27B 42.29B USD | 0 | -MX$51.84 -3.06 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€222.40 256.72 USD |
+0.09
|
€36.61B 42.26B USD | €0.00 0 USD | €221.70 255.92 USD | €224.10 258.69 USD | €36.61B 42.26B USD | 130.05 | €1.71 1.97 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€31.40 36.25 USD |
-1.26
|
€36.59B 42.24B USD | €10.53K 12.15K USD | €31.30 36.13 USD | €32.00 36.94 USD | €36.59B 42.24B USD | 61.56 | €0.51 0.59 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€145.28 167.7 USD |
+1.03
|
€36.55B 42.19B USD | €646.00 745.7 USD | €142.34 164.31 USD | €145.66 168.14 USD | €36.55B 42.19B USD | 41.03 | €3.54 4.09 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$191.66 38.85 USD |
-8.08
|
R$208.15B 42.19B USD | R$339.00 68.71 USD | R$188.88 38.28 USD | R$191.83 38.88 USD | R$208.15B 42.19B USD | 108.28 | R$1.77 0.36 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.00 21.67 USD |
-0.45
|
SEK 432.19B 42.19B USD | SEK 33.73K 3.29K USD | SEK 219.00 21.38 USD | SEK 223.00 21.77 USD | SEK 432.19B 42.19B USD | 14.15 | SEK 15.68 1.53 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€221.90 256.15 USD |
-0.4
|
€36.52B 42.16B USD | €100.00 115.43 USD | €218.00 251.64 USD | €224.00 258.57 USD | €36.52B 42.16B USD | 129.01 | €1.72 1.99 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.77 | MX$205.83 12.19 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€209.70 242.06 USD |
-1.22
|
€36.42B 42.04B USD | €5.00 5.77 USD | €209.70 242.06 USD | €213.80 246.8 USD | €36.42B 42.04B USD | 55.18 | €3.80 4.39 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$380.00 77.02 USD |
0
|
R$207.40B 42.04B USD | R$0.00 0 USD | R$380.00 77.02 USD | R$380.00 77.02 USD | R$207.40B 42.04B USD | 18.41 | R$20.63 4.18 USD | ||
EQT AB (publ)
EQBBF
US
|
$36.00 — |
0
|
$42.03B — | $100.00 — | $35.50 — | $35.50 — | $42.03B — | 34.61 | $1.04 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,535.30 150.12 USD |
0
|
MX$709.13B 41.99B USD | MX$0.00 0 USD | MX$2,535.30 150.12 USD | MX$2,535.30 150.12 USD | MX$709.13B 41.99B USD | 14.26 | MX$177.72 10.52 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$250.33 14.82 USD |
+4.99
|
MX$708.85B 41.97B USD | MX$0.00 0 USD | MX$250.33 14.82 USD | MX$250.33 14.82 USD | MX$708.85B 41.97B USD | 67.11 | MX$3.73 0.22 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.25 8.37 USD |
+0.69
|
€36.34B 41.95B USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €36.34B 41.95B USD | 6.97 | €1.04 1.2 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€175.22 202.26 USD |
-0.58
|
€36.33B 41.94B USD | €2.00 2.31 USD | €175.22 202.26 USD | €175.64 202.75 USD | €36.33B 41.94B USD | 39.46 | €4.44 5.13 USD | ||
Gold Fields Limited
EDG.F
DE
|
€40.60 46.87 USD |
0
|
€36.33B 41.94B USD | €22.00 25.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €36.33B 41.94B USD | 12.04 | €3.37 3.89 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€30.20 34.86 USD |
-3.82
|
€36.26B 41.86B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.26B 41.86B USD | 20.54 | €1.47 1.7 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.84 5.59 USD |
+2.98
|
€36.24B 41.83B USD | €500.00 577.17 USD | €4.84 5.59 USD | €4.84 5.59 USD | €36.24B 41.83B USD | 16.68 | €0.29 0.33 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,407.00 201.74 USD |
-4.03
|
MX$706.46B 41.83B USD | MX$52.00 3.08 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$706.46B 41.83B USD | 38.69 | MX$88.04 5.21 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$859.46 174.2 USD |
+4.09
|
R$206.30B 41.81B USD | R$3.00 0.61 USD | R$857.39 173.78 USD | R$859.88 174.28 USD | R$206.30B 41.81B USD | 20.81 | R$41.29 8.37 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.80 21.7 USD |
+2.17
|
€36.17B 41.76B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.17B 41.76B USD | 5.38 | €3.49 4.03 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$705.08B 41.75B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$705.08B 41.75B USD | 6.00 | MX$41.13 2.44 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.77 3.6 USD |
-2.58
|
R$205.91B 41.74B USD | R$400.00 81.07 USD | R$17.77 3.6 USD | R$18.21 3.69 USD | R$205.91B 41.74B USD | 11.24 | R$1.58 0.32 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€154.85 178.75 USD |
-0.26
|
€36.07B 41.64B USD | €4.00 4.62 USD | €154.85 178.75 USD | €154.85 178.75 USD | €36.07B 41.64B USD | 0 | -€0.95 -1.09 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€27.80 32.09 USD |
-0.71
|
€36.07B 41.64B USD | €32.00 36.94 USD | €27.80 32.09 USD | €27.80 32.09 USD | €36.07B 41.64B USD | 0 | -€0.60 -0.6 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$9,664.00 572.23 USD |
+1.35
|
MX$702.57B 41.6B USD | MX$17.00 1.01 USD | MX$9,664.00 572.23 USD | MX$9,664.00 572.23 USD | MX$702.57B 41.6B USD | 31.18 | MX$309.89 18.35 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$392.34 79.52 USD |
0
|
R$205.15B 41.58B USD | R$0.00 0 USD | R$392.34 79.52 USD | R$392.34 79.52 USD | R$205.15B 41.58B USD | 13.77 | R$28.48 5.77 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,570.00 152.18 USD |
-0.51
|
MX$701.36B 41.53B USD | MX$1.00 0.06 USD | MX$2,570.00 152.18 USD | MX$2,570.00 152.18 USD | MX$701.36B 41.53B USD | 19.08 | MX$134.67 7.97 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€104.20 120.28 USD |
0
|
€35.95B 41.5B USD | €0.00 0 USD | €103.30 119.24 USD | €104.20 120.28 USD | €35.95B 41.5B USD | 11.02 | €9.45 10.91 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,500.00 56.15 USD |
-0.84
|
ARS 35.11T 41.5B USD | ARS 111.00 0.13 USD | ARS 47,120.00 55.7 USD | ARS 47,520.00 56.17 USD | ARS 35.11T 41.5B USD | 1.32 | ARS 35.89K 42.42 USD | ||
Disco
DISPF
US
|
$382.33 — |
+4.11
|
$41.47B — | $8.00 — | $407.00 — | $407.00 — | $41.47B — | 48.51 | $7.88 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
-4.35
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$629.96 37.3 USD |
0
|
MX$699.74B 41.43B USD | MX$0.00 0 USD | MX$629.96 37.3 USD | MX$629.96 37.3 USD | MX$699.74B 41.43B USD | 23.86 | MX$26.40 1.56 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Swisscom AG
SWZCF
US
|
$770.00 — |
-1.41
|
$41.39B — | $20.00 — | $770.00 — | $770.00 — | $41.39B — | 24.21 | $31.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
