结果页面 272，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.07 0.16 USD |
-2.54
|
CN¥0.00 0 USD | CN¥2.08B 307.34M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.20 — |
+0.41
|
$0.00 — | $2.80K — | $16.91 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
IMPACT Silver Corp
IKL.SG
DE
|
€0.18 0.21 USD |
+5.69
|
€0.00 0 USD | €132.00K 152.37K USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.79 0.26 USD |
-0.67
|
CN¥0.00 0 USD | CN¥924.00K 136.33K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.39 0.35 USD |
+0.08
|
CN¥0.00 0 USD | CN¥61.90K 9.13K USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.03 1.75 USD |
+1.27
|
NZ$0.00 0 USD | NZ$8.02K 4.65K USD | NZ$3.02 1.75 USD | NZ$3.05 1.77 USD | NZ$0.00 0 USD | 18.25 | NZ$0.17 0.1 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.79 0.71 USD |
-0.6
|
CN¥0.00 0 USD | CN¥17.74M 2.62M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.52 1.01 USD |
+0.66
|
A$0.00 0 USD | A$85.60K 56.65K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 8.88 | A$0.17 0.11 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.32 7.3 USD |
-0.28
|
€0.00 0 USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.26 0.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥75.32M 11.11M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$85.24K 56.42K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.00 | A$0.01 0.003 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.41 0.47 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.42 0.48 USD | €0.00 0 USD | 58.28 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.86 0.13 USD |
-4.88
|
CN¥0.00 0 USD | CN¥31.65M 4.67M USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$19.02 — |
-1.6
|
$0.00 — | $1.65K — | $18.84 — | $19.03 — | $0.00 — | 0 | -$4.39 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.98 0.14 USD |
+1.56
|
CN¥0.00 0 USD | CN¥6.12M 902.93K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
9074.HK
HK
|
$57.90 — |
-0.45
|
$0.00 — | $15.57K — | $56.58 — | $58.04 — | $0.00 — | 25.35 | $2.28 — | ||
|
News Corporation
NWS.XA
AU
|
A$42.89 28.39 USD |
-2.9
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$42.64 28.22 USD | A$42.94 28.42 USD | A$0.00 0 USD | 35.59 | A$1.21 0.8 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.12 0.17 USD |
+0.72
|
CN¥0.00 0 USD | CN¥360.05M 53.12M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.48 1.64 USD |
+0.2
|
A$0.00 0 USD | A$16.35K 10.82K USD | A$2.47 1.63 USD | A$2.48 1.64 USD | A$0.00 0 USD | 4.32 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
+7.89
|
A$0.00 0 USD | A$893.35K 591.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.34 | A$0.04 0.02 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.31 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥6.04M 890.98K USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.80 — |
+0.38
|
$0.00 — | $81.80K — | $28.69 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 0.00 0 USD | THB 3.60K 101.29 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 0.00 0 USD | 0.82 | THB 1.19 0.03 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥0.00 0 USD | CN¥113.10K 16.69K USD | CN¥3.08 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.89 1.31 USD |
-2.44
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$139.58K 92.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.84 0.12 USD |
-0.47
|
CN¥0.00 0 USD | CN¥23.77M 3.51M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
US
|
$49.33 — |
+0.05
|
$0.00 — | $31.11K — | $49.29 — | $49.33 — | $0.00 — | 0 | $0.00 — | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.56 19.12 USD |
+1.81
|
€0.00 0 USD | €22.44K 25.9K USD | €16.19 18.68 USD | €16.57 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Amazon.com Inc
AMZ.SG
DE
|
€208.50 240.68 USD |
+1.02
|
€0.00 0 USD | €10.02K 11.57K USD | €204.50 236.06 USD | €208.90 241.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.96 0.64 USD |
+9.71
|
A$0.00 0 USD | A$570.81K 377.8K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$22.03K 14.58K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$2.87M 1.9M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€37.03 42.75 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.89 | €3.40 3.92 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.23 6.04 USD |
+0.09
|
€0.00 0 USD | €1.77K 2.04K USD | €5.22 6.03 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.12 0.31 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.06M 303.65K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$15.80 — |
+0.77
|
$0.00 — | $35.26K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.95 4.6 USD |
0
|
A$0.00 0 USD | A$3.25K 2.15K USD | A$6.91 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.65 5.73 USD |
+0.23
|
A$0.00 0 USD | A$70.23K 46.48K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$0.00 0 USD | 7.07 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$21.75K 14.39K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.61 0.4 USD |
+4.27
|
A$0.00 0 USD | A$72.17K 47.77K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 29.04 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.94 0.14 USD |
-1.46
|
CN¥0.00 0 USD | CN¥533.80K 78.76K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.75 0.41 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.87M 276.09K USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€13.41 15.48 USD |
+1.21
|
€0.00 0 USD | €106.16K 122.55K USD | €13.16 15.19 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$75.88K 50.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€1.21 1.4 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.86 0.13 USD |
+1.65
|
CN¥0.00 0 USD | CN¥20.47M 3.02M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.86 USD |
+0.38
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.57 0.38 USD |
-0.19
|
CN¥0.00 0 USD | CN¥196.60K 29.01K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.58 1.05 USD |
+3.95
|
A$0.00 0 USD | A$5.92K 3.92K USD | A$1.52 1.01 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥0.00 0 USD | CN¥514.66M 75.94M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.94 0.14 USD |
+2.17
|
CN¥0.00 0 USD | CN¥55.74M 8.22M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.85 0.27 USD |
-2.47
|
CN¥0.00 0 USD | CN¥319.37M 47.12M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.01 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥26.37M 3.89M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.69 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥22.10K 3.26K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.10 19.37 USD |
+0.15
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$29.78K 19.71K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.40 68.44 USD |
-0.39
|
A$0.00 0 USD | A$564.00 373.29 USD | A$103.40 68.44 USD | A$103.41 68.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 41.78 52.4 USD |
-0.12
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.18 0.2 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$8.80M 5.82M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.84 1.14 USD |
+0.17
|
NT$0.00 0 USD | NT$672.76K 21.38K USD | NT$35.69 1.13 USD | NT$35.84 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$157.02K 103.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥1.23 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥3.07M 453.43K USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€30.76 35.51 USD |
+1.18
|
€0.00 0 USD | €6.94K 8.01K USD | €30.20 34.86 USD | €30.81 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€6.67 7.69 USD |
+1.29
|
€0.00 0 USD | €10.96K 12.66K USD | €6.27 7.23 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.15 — |
-0.35
|
$0.00 — | $16.80K — | $21.15 — | $21.15 — | $0.00 — | 9.92 | $2.13 — | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.51B 223.26M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.01 3.32 USD |
0
|
A$0.00 0 USD | A$3.00K 1.98K USD | A$4.98 3.3 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.59 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.84 1.22 USD |
+2.22
|
A$0.00 0 USD | A$1.12K 738.63 USD | A$1.84 1.22 USD | A$1.85 1.22 USD | A$0.00 0 USD | 8.40 | A$0.22 0.14 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$127.66K 84.49K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.23 1.48 USD |
+1.83
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$166.26K 110.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.22 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥112.50M 16.6M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.90 — |
+2.9
|
$0.00 — | $2.57K — | $3.79 — | $3.93 — | $0.00 — | 0.083 | $46.87 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
+0.29
|
CA$0.00 0 USD | CA$28.10K 20.85K USD | CA$10.48 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.12 4.05 USD |
+2
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$6.11 4.04 USD | A$6.13 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.29 | A$0.19 0.12 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥9.99M 1.47M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥0.98 0.15 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.85M 272.8K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.78 3.16 USD |
+0.74
|
A$0.00 0 USD | A$82.90K 54.87K USD | A$4.75 3.14 USD | A$4.80 3.17 USD | A$0.00 0 USD | 7.34 | A$0.65 0.43 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.58 0.09 USD |
-1.69
|
CN¥0.00 0 USD | CN¥2.90B 428.4M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.31 0.2 USD |
+5.17
|
A$0.00 0 USD | A$28.97K 19.18K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 97.30 14.27 USD |
-0.69
|
DKK 0.00 0 USD | DKK 35.87K 5.26K USD | DKK 97.08 14.23 USD | DKK 98.00 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.38 — |
+0.18
|
$0.00 — | $8.58K — | $22.13 — | $22.38 — | $0.00 — | 0 | -$0.73 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.10 — |
-4.08
|
$0.00 — | $269.75K — | $9.84 — | $10.70 — | $0.00 — | 148.52 | $0.07 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.72
|
$0.00 — | $26.15K — | $25.01 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$21.34 — |
+8.27
|
$0.00 — | $8.71K — | $20.06 — | $21.34 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
+5.56
|
A$0.00 0 USD | A$15.38K 10.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
+1.12
|
$0.00 — | $18.02K — | $20.52 — | $20.75 — | $0.00 — | 26.67 | $0.78 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.06
|
$0.00 — | $1.50K — | $26.95 — | $27.10 — | $0.00 — | 4.30 | $6.26 — | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.50 12.91 USD |
-0.69
|
A$0.00 0 USD | A$2.87K 1.9K USD | A$19.48 12.89 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.10 | A$0.84 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||