Page de résultat 272 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.57 30.67 USD |
+1.2
|
€151.43B 174.81B USD | €1.88K 2.17K USD | €26.22 30.26 USD | €26.57 30.67 USD | €151.43B 174.81B USD | 40.87 | €0.65 0.75 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.70 12.35 USD |
-1.83
|
€151.21B 174.54B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €151.21B 174.54B USD | 19.45 | €0.55 0.63 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.79
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 35.31 | $2.72 — | ||
Welltower Inc.
HCW.F
DE
|
€208.80 241.03 USD |
+0.87
|
€150.46B 173.68B USD | €20.00 23.09 USD | €206.90 238.83 USD | €210.50 242.99 USD | €150.46B 173.68B USD | 107.07 | €1.95 2.25 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.95 205.41 USD |
-0.61
|
€150.25B 173.44B USD | €43.00 49.64 USD | €173.85 200.68 USD | €177.95 205.41 USD | €150.25B 173.44B USD | 31.16 | €5.71 6.59 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.53 7.61 USD |
+2.32
|
R$855.60B 173.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.60B 173.42B USD | 37.15 | R$1.01 0.2 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 17.85 | €7.81 9.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
Airbus
EADSF
US
|
$217.00 — |
+1.64
|
$171.75B — | $1.00K — | $217.00 — | $217.00 — | $171.75B — | 24.60 | $8.82 — | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$100.68 20.41 USD |
+1.71
|
R$840.07B 170.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.07B 170.27B USD | 17.00 | R$5.92 1.2 USD | ||
ABB Ltd
ABJA.F
DE
|
€81.40 93.96 USD |
-1.93
|
€147.26B 169.99B USD | €53.00 61.18 USD | €80.40 92.81 USD | €83.00 95.81 USD | €147.26B 169.99B USD | 35.39 | €2.30 2.65 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.30 81.15 USD |
+0.06
|
€146.62B 169.25B USD | €807.00 931.55 USD | €69.58 80.32 USD | €70.30 81.15 USD | €146.62B 169.25B USD | 18.07 | €3.89 4.49 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.27 81.12 USD |
+0.19
|
€146.56B 169.17B USD | €0.00 0 USD | €69.85 80.63 USD | €70.89 81.83 USD | €146.56B 169.17B USD | 18.44 | €3.81 4.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.70 26.2 USD |
-2.16
|
€146.29B 168.86B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €146.29B 168.86B USD | 6.27 | €3.62 4.18 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
0
|
€145.90B 168.41B USD | €475.00 548.31 USD | €51.00 58.87 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.57 | €3.78 4.36 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,313.00 433.02 USD |
-2.9
|
MX$2.84T 168.14B USD | MX$52.00 3.08 USD | MX$7,305.00 432.55 USD | MX$7,370.00 436.39 USD | MX$2.84T 168.14B USD | 43.09 | MX$169.69 10.05 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.82 25.19 USD |
+0.97
|
€145.61B 168.08B USD | €0.00 0 USD | €21.66 25 USD | €21.86 25.23 USD | €145.61B 168.08B USD | 28.71 | €0.76 0.88 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,743.00 162.42 USD |
+5.62
|
MX$2.84T 167.92B USD | MX$1.06K 62.71 USD | MX$2,610.00 154.54 USD | MX$2,743.00 162.42 USD | MX$2.84T 167.92B USD | 95.04 | MX$28.86 1.71 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.22 24.49 USD |
+2.86
|
€145.37B 167.81B USD | €0.00 0 USD | €20.66 23.84 USD | €21.22 24.49 USD | €145.37B 167.81B USD | 8.15 | €2.60 3 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$42.04 8.52 USD |
+4.06
|
R$827.50B 167.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.50B 167.72B USD | 39.66 | R$1.06 0.21 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.50 238.37 USD |
+1.42
|
€145.17B 167.57B USD | €710.00 819.58 USD | €200.40 231.33 USD | €206.50 238.37 USD | €145.17B 167.57B USD | 41.38 | €4.99 5.76 USD | ||
Advantest Corporation
VAN.F
DE
|
€201.00 232.02 USD |
-10.29
|
€145.11B 167.51B USD | €873.00 1.01K USD | €190.06 219.39 USD | €203.05 234.39 USD | €145.11B 167.51B USD | 69.31 | €2.90 3.35 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€145.05B 167.44B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €145.05B 167.44B USD | 30.29 | €1.70 1.96 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$1.00 0.06 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
-8.05
|
MX$2.82T 167.14B USD | MX$69.00 4.09 USD | MX$12,200.00 722.39 USD | MX$12,500.00 740.15 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.45 37.46 USD |
-0.61
|
€144.63B 166.95B USD | €90.00 103.89 USD | €31.90 36.82 USD | €32.45 37.46 USD | €144.63B 166.95B USD | 31.20 | €1.04 1.2 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€256.75 296.38 USD |
-2.19
|
€144.63B 166.95B USD | €3.12K 3.6K USD | €250.75 289.45 USD | €260.15 300.3 USD | €144.63B 166.95B USD | 30.24 | €8.49 9.8 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
+0.58
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €144.31B 166.58B USD | 27.37 | €3.16 3.65 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.92 8.09 USD |
+2.97
|
R$820.64B 166.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.64B 166.33B USD | 7.42 | R$5.38 1.09 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.32 96.18 USD |
-3.48
|
€144.09B 166.33B USD | €327.00 377.47 USD | €83.32 96.18 USD | €87.02 100.45 USD | €144.09B 166.33B USD | 17.80 | €4.68 5.4 USD | ||
AT&T Inc.
SOBA.F
DE
|
€21.00 24.24 USD |
+2.56
|
€143.87B 166.07B USD | €1.27K 1.47K USD | €20.40 23.54 USD | €21.00 24.24 USD | €143.87B 166.07B USD | 8.63 | €2.43 2.81 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.16 95.99 USD |
-3.55
|
€143.81B 166.01B USD | €232.00 267.81 USD | €82.40 95.12 USD | €87.36 100.84 USD | €143.81B 166.01B USD | 17.65 | €4.71 5.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.27 14.04 USD |
+3.62
|
R$818.41B 165.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.41B 165.88B USD | 16.77 | R$4.13 0.84 USD | ||
Advantest Corporation
VANA.F
DE
|
€199.00 229.71 USD |
-11.95
|
€143.67B 165.84B USD | €42.00 48.48 USD | €193.00 222.79 USD | €199.00 229.71 USD | €143.67B 165.84B USD | 68.38 | €2.91 3.36 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€202.00 233.18 USD |
-1.94
|
€143.62B 165.79B USD | €4.00 4.62 USD | €202.00 233.18 USD | €204.00 235.48 USD | €143.62B 165.79B USD | 13.02 | €15.51 17.9 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.10 235.6 USD |
+1.49
|
€143.48B 165.62B USD | €213.00 245.87 USD | €202.40 233.64 USD | €204.10 235.6 USD | €143.48B 165.62B USD | 41.31 | €4.94 5.7 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.86 84.1 USD |
+2.68
|
€143.47B 165.61B USD | €2.99K 3.45K USD | €72.18 83.32 USD | €73.18 84.47 USD | €143.47B 165.61B USD | 17.34 | €4.20 4.85 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.00 235.48 USD |
+1.34
|
€143.41B 165.54B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €143.41B 165.54B USD | 42.41 | €4.81 5.55 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.68 83.9 USD |
+2.66
|
€143.12B 165.2B USD | €160.00 184.69 USD | €72.12 83.25 USD | €72.68 83.9 USD | €143.12B 165.2B USD | 18.26 | €3.98 4.59 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€254.05 293.26 USD |
-3.84
|
€143.11B 165.19B USD | €589.00 679.9 USD | €254.05 293.26 USD | €256.25 295.8 USD | €143.11B 165.19B USD | 30.53 | €8.32 9.6 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.50 149.49 USD |
+1.17
|
€143.06B 165.14B USD | €0.00 0 USD | €127.50 147.18 USD | €130.50 150.64 USD | €143.06B 165.14B USD | 27.90 | €4.64 5.36 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.60 23.78 USD |
+5.1
|
€143.05B 165.13B USD | €25.00 28.86 USD | €19.70 22.74 USD | €20.60 23.78 USD | €143.05B 165.13B USD | 50.24 | €0.41 0.47 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€72.46 83.64 USD |
+2.14
|
€142.68B 164.7B USD | €330.00 380.93 USD | €72.04 83.16 USD | €72.46 83.64 USD | €142.68B 164.7B USD | 17.21 | €4.21 4.86 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+0.39
|
€142.51B 164.5B USD | €255.00 294.36 USD | €127.00 146.6 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 26.81 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,860.00 465.41 USD |
+1.42
|
MX$2.78T 164.42B USD | MX$17.00 1.01 USD | MX$7,860.00 465.41 USD | MX$7,860.00 465.41 USD | MX$2.78T 164.42B USD | 50.09 | MX$156.91 9.29 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.14 9.96 USD |
+2.27
|
R$810.79B 164.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.79B 164.33B USD | 25.72 | R$1.91 0.39 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.00 83.11 USD |
+3.6
|
€141.78B 163.66B USD | €100.00 115.43 USD | €70.00 80.8 USD | €72.00 83.11 USD | €141.78B 163.66B USD | 17.18 | €4.19 4.84 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,475.00 205.76 USD |
+2.12
|
MX$2.75T 162.63B USD | MX$774.00 45.83 USD | MX$3,433.00 203.28 USD | MX$3,475.00 205.76 USD | MX$2.75T 162.63B USD | 69.62 | MX$49.91 2.96 USD | ||
Safran
SAFRF
US
|
$392.05 — |
+10.12
|
$162.32B — | $2.00 — | $392.05 — | $392.05 — | $162.32B — | 35.47 | $11.05 — | ||
Advantest
ADTTF
US
|
$224.81 — |
-10.08
|
$162.30B — | $1.00 — | $224.81 — | $224.81 — | $162.30B — | 60.59 | $3.71 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.22 116.84 USD |
+0.44
|
€140.58B 162.28B USD | €25.00 28.86 USD | €101.22 116.84 USD | €101.22 116.84 USD | €140.58B 162.28B USD | 48.43 | €2.09 2.41 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$287.46 — |
-2.56
|
$161.93B — | $36.00 — | $283.10 — | $288.43 — | $161.93B — | 29.78 | $9.65 — | ||
Pfizer Inc.
PFE.SN
CL
|
$28.37 — |
0
|
$161.69B — | $58.00 — | $27.99 — | $27.99 — | $161.69B — | 37.32 | $0.76 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$146.55 29.7 USD |
-0.51
|
R$796.68B 161.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.68B 161.47B USD | 40.48 | R$3.62 0.73 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,335.50 1541.61 USD |
+3.05
|
€139.88B 161.47B USD | €19.00 21.93 USD | €1,288.50 1487.36 USD | €1,335.50 1541.61 USD | €139.88B 161.47B USD | 30.60 | €43.64 50.38 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€359.70 415.21 USD |
-5.99
|
€139.67B 161.23B USD | €33.00 38.09 USD | €356.00 410.94 USD | €359.70 415.21 USD | €139.67B 161.23B USD | 44.18 | €8.14 9.4 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,333.00 1538.73 USD |
+2.42
|
€139.62B 161.17B USD | €34.00 39.25 USD | €1,308.00 1509.87 USD | €1,335.00 1541.04 USD | €139.62B 161.17B USD | 31.00 | €43.00 49.64 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€614.00 708.76 USD |
-4.36
|
€139.62B 161.17B USD | €60.00 69.26 USD | €604.00 697.22 USD | €618.00 713.38 USD | €139.62B 161.17B USD | 56.02 | €10.96 12.65 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,328.00 1532.96 USD |
+2.71
|
€139.10B 160.56B USD | €353.00 407.48 USD | €1,302.00 1502.94 USD | €1,337.50 1543.92 USD | €139.10B 160.56B USD | 30.52 | €43.50 50.21 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
+0.5
|
€138.70B 160.1B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.70B 160.1B USD | 5.78 | €3.51 4.05 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
+3.94
|
€138.26B 159.6B USD | €0.00 0 USD | €125.00 144.29 USD | €132.00 152.37 USD | €138.26B 159.6B USD | 30.69 | €4.30 4.96 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$460.00 27.24 USD |
+1.77
|
MX$2.69T 159.03B USD | MX$81.00 4.8 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$2.69T 159.03B USD | 20.97 | MX$21.93 1.3 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
-0.78
|
€137.71B 158.96B USD | €445.00 513.68 USD | €18.00 20.78 USD | €18.30 21.12 USD | €137.71B 158.96B USD | 14.75 | €1.24 1.43 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,313.98 77.8 USD |
+2.52
|
MX$2.68T 158.92B USD | MX$16.31K 965.93 USD | MX$1,278.01 75.67 USD | MX$1,315.00 77.86 USD | MX$2.68T 158.92B USD | 16.38 | MX$80.19 4.75 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
+3.28
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.59 | $0.83 — | ||
Recruit
RCRRF
US
|
$114.20 — |
-1.35
|
$158.61B — | $900.00 — | $114.00 — | $114.20 — | $158.61B — | 49.43 | $2.31 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€132.85 153.35 USD |
+6.2
|
€137.35B 158.55B USD | €714.00 824.19 USD | €123.10 142.1 USD | €132.85 153.35 USD | €137.35B 158.55B USD | 94.89 | €1.40 1.62 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€604.00 697.22 USD |
-8.48
|
€137.35B 158.54B USD | €0.00 0 USD | €604.00 697.22 USD | €614.00 708.76 USD | €137.35B 158.54B USD | 50.67 | €11.92 13.76 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,270.00 27.51 USD |
+1.09
|
ARS 133.28T 157.55B USD | ARS 108.00 0.13 USD | ARS 23,130.00 27.34 USD | ARS 23,470.00 27.74 USD | ARS 133.28T 157.55B USD | 23.39 | ARS 994.56 1.18 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.60 35.32 USD |
-3.77
|
€136.39B 157.44B USD | €8.00 9.23 USD | €30.60 35.32 USD | €30.60 35.32 USD | €136.39B 157.44B USD | 29.42 | €1.04 1.2 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€131.85 152.2 USD |
+5.56
|
€136.31B 157.35B USD | €87.00 100.43 USD | €124.25 143.43 USD | €131.85 152.2 USD | €136.31B 157.35B USD | 96.24 | €1.37 1.58 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$109.56 22.21 USD |
+4.08
|
R$774.10B 156.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.10B 156.9B USD | 47.63 | R$2.30 0.47 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,555.00 92.08 USD |
-1.89
|
MX$2.65T 156.88B USD | MX$21.00 1.24 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$2.65T 156.88B USD | 34.28 | MX$45.35 2.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$477.50 28.27 USD |
+0.06
|
MX$2.63T 155.51B USD | MX$1.52K 89.71 USD | MX$472.50 27.98 USD | MX$483.99 28.66 USD | MX$2.63T 155.51B USD | 12.42 | MX$38.42 2.27 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 47.18 | €9.25 10.68 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€378.95 437.44 USD |
+1.27
|
€133.87B 154.54B USD | €0.00 0 USD | €375.45 433.39 USD | €380.30 438.99 USD | €133.87B 154.54B USD | 50.66 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.00 436.34 USD |
+0.99
|
€133.54B 154.15B USD | €666.00 768.79 USD | €375.00 432.88 USD | €379.20 437.72 USD | €133.54B 154.15B USD | 49.28 | €7.67 8.85 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.23 18.73 USD |
+1.55
|
€133.47B 154.07B USD | €1.66K 1.92K USD | €15.73 18.16 USD | €16.50 19.05 USD | €133.47B 154.07B USD | 40.57 | €0.40 0.46 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$959.61 194.5 USD |
+3.37
|
R$758.45B 153.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.45B 153.72B USD | 65.59 | R$14.63 2.97 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€376.70 434.84 USD |
+0.19
|
€133.08B 153.62B USD | €20.00 23.09 USD | €372.40 429.87 USD | €376.70 434.84 USD | €133.08B 153.62B USD | 49.56 | €7.60 8.77 USD | ||
Rio Tinto
RTPPF
US
|
$94.30 — |
-1.01
|
$153.37B — | $8.00 — | $94.30 — | $94.30 — | $153.37B — | 13.64 | $6.91 — | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.90 9.12 USD |
+3.27
|
€132.59B 153.05B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €132.59B 153.05B USD | 35.90 | €0.22 0.25 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
The Boeing Company
BCO.F
DE
|
€167.18 192.98 USD |
+1.32
|
€132.04B 152.42B USD | €6.57K 7.58K USD | €164.00 189.31 USD | €167.18 192.98 USD | €132.04B 152.42B USD | 70.83 | €2.36 2.72 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,000.00 75.65 USD |
+1.55
|
ARS 128.69T 152.11B USD | ARS 67.00 0.08 USD | ARS 63,800.00 75.41 USD | ARS 64,375.00 76.09 USD | ARS 128.69T 152.11B USD | 21.87 | ARS 2.93K 3.46 USD | ||
The Boeing Company
BA.VI
AT
|
€166.80 192.54 USD |
+0.06
|
€131.74B 152.07B USD | €61.00 70.41 USD | €164.82 190.26 USD | €166.80 192.54 USD | €131.74B 152.07B USD | 69.50 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
0
|
€131.60B 151.91B USD | €1.74K 2K USD | €15.60 18.01 USD | €16.20 18.7 USD | €131.60B 151.91B USD | 40.00 | €0.40 0.46 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$459.50 93.13 USD |
+0.03
|
R$747.33B 151.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.33B 151.47B USD | 12.04 | R$38.15 7.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
