Page de résultat 272 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 18.44 | €7.56 8.73 USD | ||
ABB Ltd
ABJA.F
DE
|
€82.60 95.35 USD |
-0.48
|
€149.43B 172.5B USD | €31.00 35.78 USD | €83.00 95.81 USD | €85.00 98.12 USD | €149.43B 172.5B USD | 35.14 | €2.35 2.71 USD | ||
Welltower Inc.
HCW.F
DE
|
€206.90 238.83 USD |
-0.05
|
€149.09B 172.1B USD | €169.00 195.08 USD | €204.70 236.29 USD | €209.00 241.26 USD | €149.09B 172.1B USD | 106.10 | €1.95 2.25 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$59.99 12.16 USD |
+0.65
|
R$849.03B 172.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.03B 172.08B USD | 18.28 | R$3.28 0.66 USD | ||
AT&T Inc.
T.MX
MX
|
MX$423.50 25.08 USD |
+0.95
|
MX$2.90T 171.83B USD | MX$79.00 4.68 USD | MX$417.26 24.71 USD | MX$423.50 25.08 USD | MX$2.90T 171.83B USD | 7.69 | MX$55.04 3.26 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$59.45 12.05 USD |
+2.04
|
R$847.64B 171.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.64B 171.8B USD | 21.38 | R$2.78 0.56 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.00 | €4.78 5.52 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.40 11.43 USD |
+1.81
|
R$846.99B 171.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.99B 171.67B USD | 15.58 | R$3.62 0.73 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€148.31B 171.2B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €148.31B 171.2B USD | 19.72 | €0.37 0.43 USD | ||
Airbus SE
AIRA.F
DE
|
€46.80 54.02 USD |
+1.3
|
€148.17B 171.03B USD | €56.00 64.64 USD | €46.20 53.33 USD | €46.20 53.33 USD | €148.17B 171.03B USD | 25.16 | €1.86 2.15 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$82.02 16.62 USD |
+0.5
|
R$838.98B 170.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.98B 170.05B USD | 24.48 | R$3.35 0.68 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Southern Copper Corporation
PCU.F
DE
|
€174.25 201.14 USD |
-2.68
|
€147.13B 169.83B USD | €8.00 9.23 USD | €174.25 201.14 USD | €176.00 203.16 USD | €147.13B 169.83B USD | 29.58 | €5.89 6.8 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.68 7.43 USD |
+3.21
|
R$836.22B 169.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.22B 169.49B USD | 36.31 | R$1.01 0.2 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.36 81.22 USD |
+0.31
|
€146.74B 169.39B USD | €0.00 0 USD | €69.85 80.63 USD | €70.36 81.22 USD | €146.74B 169.39B USD | 18.71 | €3.76 4.34 USD | ||
ABB
ABLZF
US
|
$93.54 — |
-1.25
|
$169.23B — | $2.10K — | $96.06 — | $96.06 — | $169.23B — | 34.01 | $2.75 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.70 26.2 USD |
-2.16
|
€146.29B 168.86B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €146.29B 168.86B USD | 6.27 | €3.62 4.18 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.08 58.96 USD |
-0.43
|
€145.27B 167.69B USD | €26.00 30.01 USD | €51.00 58.87 USD | €51.08 58.96 USD | €145.27B 167.69B USD | 13.19 | €3.87 4.47 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.58 80.32 USD |
-0.97
|
€145.12B 167.51B USD | €597.00 689.14 USD | €69.58 80.32 USD | €70.00 80.8 USD | €145.12B 167.51B USD | 18.02 | €3.86 4.46 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€145.05B 167.44B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €145.05B 167.44B USD | 29.76 | €1.73 2 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€145.04B 167.43B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €145.04B 167.43B USD | 13.02 | €15.66 18.08 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$98.99 20.06 USD |
+0.51
|
R$825.96B 167.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.96B 167.41B USD | 16.80 | R$5.89 1.19 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.66 25 USD |
+0.23
|
€144.54B 166.85B USD | €0.00 0 USD | €21.66 25 USD | €21.86 25.23 USD | €144.54B 166.85B USD | 28.50 | €0.76 0.88 USD | ||
Airbus
EADSF
US
|
$210.69 — |
+0.71
|
$166.76B — | $25.00 — | $212.00 — | $213.50 — | $166.76B — | 23.88 | $8.82 — | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
+0.58
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €144.31B 166.58B USD | 27.37 | €3.16 3.65 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$295.05 — |
-0.54
|
$166.20B — | $1.72K — | $292.00 — | $297.50 — | $166.20B — | 30.57 | $9.65 — | ||
Schneider Electric S.E.
SU.VI
AT
|
€254.75 294.07 USD |
-3.58
|
€143.50B 165.65B USD | €306.00 353.23 USD | €254.75 294.07 USD | €255.80 295.28 USD | €143.50B 165.65B USD | 30.61 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€254.65 293.95 USD |
-2.99
|
€143.44B 165.58B USD | €1.23K 1.42K USD | €250.75 289.45 USD | €260.15 300.3 USD | €143.44B 165.58B USD | 29.99 | €8.49 9.8 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.00 36.94 USD |
-1.99
|
€142.63B 164.64B USD | €618.00 713.38 USD | €32.25 37.23 USD | €33.00 38.09 USD | €142.63B 164.64B USD | 31.37 | €1.02 1.18 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€202.70 233.98 USD |
+0.7
|
€142.50B 164.49B USD | €0.00 0 USD | €202.00 233.18 USD | €202.70 233.98 USD | €142.50B 164.49B USD | 42.14 | €4.81 5.55 USD | ||
Danaher Corporation
DAP.DE
DE
|
€202.60 233.87 USD |
+0.75
|
€142.42B 164.41B USD | €171.00 197.39 USD | €202.40 233.64 USD | €202.90 234.21 USD | €142.42B 164.41B USD | 41.01 | €4.94 5.7 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.40 233.64 USD |
-0.59
|
€142.28B 164.24B USD | €137.00 158.14 USD | €200.40 231.33 USD | €202.40 233.64 USD | €142.28B 164.24B USD | 40.56 | €4.99 5.76 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.18 83.32 USD |
+1.72
|
€142.13B 164.07B USD | €2.17K 2.51K USD | €72.18 83.32 USD | €72.96 84.22 USD | €142.13B 164.07B USD | 17.18 | €4.20 4.85 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.12 83.25 USD |
+1.86
|
€142.01B 163.93B USD | €154.00 177.77 USD | €72.12 83.25 USD | €72.60 83.8 USD | €142.01B 163.93B USD | 18.12 | €3.98 4.59 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.72 23.92 USD |
+0.46
|
€141.98B 163.89B USD | €0.00 0 USD | €20.66 23.84 USD | €20.72 23.92 USD | €141.98B 163.89B USD | 7.96 | €2.60 3 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€72.04 83.16 USD |
+1.55
|
€141.86B 163.75B USD | €70.00 80.8 USD | €72.04 83.16 USD | €72.04 83.16 USD | €141.86B 163.75B USD | 17.11 | €4.21 4.86 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€128.00 147.75 USD |
0
|
€141.40B 163.23B USD | €0.00 0 USD | €127.50 147.18 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 27.94 | €4.58 5.29 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.39
|
€141.40B 163.23B USD | €65.00 75.03 USD | €127.00 146.6 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 27.06 | €4.73 5.46 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.61 23.79 USD |
+0.66
|
€141.19B 162.98B USD | €1.25K 1.44K USD | €20.40 23.54 USD | €20.61 23.79 USD | €141.19B 162.98B USD | 8.47 | €2.43 2.81 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$147.30 29.86 USD |
-1.58
|
R$800.75B 162.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.75B 162.3B USD | 39.59 | R$3.72 0.75 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.22 116.84 USD |
+0.44
|
€140.58B 162.28B USD | €25.00 28.86 USD | €101.22 116.84 USD | €101.22 116.84 USD | €140.58B 162.28B USD | 48.43 | €2.09 2.41 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.74T 162.12B USD | MX$179.00 10.6 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.74T 162.12B USD | 49.39 | MX$156.91 9.29 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.77 7.86 USD |
+0.62
|
R$797.00B 161.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.00B 161.54B USD | 7.20 | R$5.38 1.09 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$40.40 8.19 USD |
0
|
R$795.22B 161.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.22B 161.18B USD | 38.11 | R$1.06 0.21 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€614.00 708.76 USD |
-6.97
|
€139.62B 161.17B USD | €0.00 0 USD | €614.00 708.76 USD | €614.00 708.76 USD | €139.62B 161.17B USD | 50.04 | €12.27 14.16 USD | ||
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
-14.6
|
€139.34B 160.84B USD | €2.00 2.31 USD | €193.00 222.79 USD | €194.00 223.94 USD | €139.34B 160.84B USD | 66.32 | €2.91 3.36 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
+0.95
|
R$792.81B 160.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.81B 160.69B USD | 25.42 | R$1.89 0.38 USD | ||
Advantest Corporation
VAN.F
DE
|
€192.30 221.98 USD |
-14.17
|
€138.83B 160.26B USD | €192.00 221.63 USD | €190.50 219.9 USD | €198.30 228.9 USD | €138.83B 160.26B USD | 64.53 | €2.98 3.44 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
+0.5
|
€138.70B 160.1B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.70B 160.1B USD | 5.78 | €3.51 4.05 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$66.85 13.55 USD |
+0.95
|
R$789.82B 160.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.82B 160.08B USD | 16.18 | R$4.13 0.84 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€356.80 411.87 USD |
-6.74
|
€138.55B 159.93B USD | €10.00 11.54 USD | €356.80 411.87 USD | €356.80 411.87 USD | €138.55B 159.93B USD | 44.65 | €7.99 9.22 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Recruit
RCRRF
US
|
$114.80 — |
+0.28
|
$159.44B — | $900.00 — | $114.00 — | $114.20 — | $159.44B — | 49.69 | $2.31 — | ||
The Boeing Company
BA.MX
MX
|
MX$3,402.70 201.48 USD |
-0.94
|
MX$2.69T 159.24B USD | MX$174.00 10.3 USD | MX$3,400.00 201.32 USD | MX$3,409.50 201.88 USD | MX$2.69T 159.24B USD | 68.17 | MX$49.91 2.96 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.00 80.8 USD |
+0.72
|
€137.84B 159.11B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €137.84B 159.11B USD | 16.70 | €4.19 4.84 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,315.00 1517.95 USD |
+1.47
|
€137.74B 158.99B USD | €6.00 6.93 USD | €1,288.50 1487.36 USD | €1,315.00 1517.95 USD | €137.74B 158.99B USD | 30.11 | €43.66 50.4 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,597.10 153.78 USD |
+0.27
|
MX$2.69T 158.99B USD | MX$361.00 21.38 USD | MX$2,580.70 152.81 USD | MX$2,624.30 155.39 USD | MX$2.69T 158.99B USD | 89.98 | MX$28.86 1.71 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€604.00 697.22 USD |
-5.92
|
€137.35B 158.54B USD | €46.00 53.1 USD | €604.00 697.22 USD | €610.00 704.14 USD | €137.35B 158.54B USD | 52.47 | €11.51 13.29 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,310.00 1512.18 USD |
+1.31
|
€137.21B 158.39B USD | €135.00 155.84 USD | €1,302.00 1502.94 USD | €1,315.00 1517.95 USD | €137.21B 158.39B USD | 29.74 | €44.04 50.84 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,308.00 1509.87 USD |
+0.5
|
€137.00B 158.15B USD | €0.00 0 USD | €1,308.00 1509.87 USD | €1,308.00 1509.87 USD | €137.00B 158.15B USD | 30.41 | €43.00 49.64 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.70 22.74 USD |
+0.51
|
€136.80B 157.92B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.80B 157.92B USD | 48.04 | €0.41 0.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€30.60 35.32 USD |
-3.77
|
€136.39B 157.44B USD | €8.00 9.23 USD | €30.60 35.32 USD | €30.60 35.32 USD | €136.39B 157.44B USD | 30.00 | €1.02 1.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.00 20.78 USD |
-2.38
|
€135.50B 156.41B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.20 21.01 USD | €135.50B 156.41B USD | 14.51 | €1.24 1.43 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$452.00 26.76 USD |
+1.01
|
MX$2.64T 156.26B USD | MX$15.00 0.89 USD | MX$450.00 26.65 USD | MX$452.00 26.76 USD | MX$2.64T 156.26B USD | 20.61 | MX$21.93 1.3 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,020.00 27.21 USD |
-0.86
|
ARS 131.85T 155.85B USD | ARS 13.00 0.02 USD | ARS 23,020.00 27.21 USD | ARS 23,120.00 27.33 USD | ARS 131.85T 155.85B USD | 23.14 | ARS 994.56 1.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$477.00 28.24 USD |
-2.66
|
MX$2.62T 155.34B USD | MX$2.65K 156.79 USD | MX$473.31 28.03 USD | MX$480.20 28.43 USD | MX$2.62T 155.34B USD | 12.08 | MX$39.46 2.34 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,280.01 75.79 USD |
-2.39
|
MX$2.61T 154.81B USD | MX$6.22K 368.48 USD | MX$1,272.00 75.32 USD | MX$1,316.10 77.93 USD | MX$2.61T 154.81B USD | 15.96 | MX$80.19 4.75 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.50 503.87 USD |
+1.8
|
€133.94B 154.62B USD | €15.00 17.32 USD | €426.60 492.44 USD | €436.50 503.87 USD | €133.94B 154.62B USD | 48.07 | €9.08 10.48 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€377.35 435.59 USD |
+0.81
|
€133.31B 153.88B USD | €265.00 305.9 USD | €375.15 433.05 USD | €377.80 436.11 USD | €133.31B 153.88B USD | 49.19 | €7.67 8.85 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€376.90 435.07 USD |
+0.72
|
€133.15B 153.7B USD | €0.00 0 USD | €375.45 433.39 USD | €376.90 435.07 USD | €133.15B 153.7B USD | 50.38 | €7.48 8.63 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€127.00 146.6 USD |
0
|
€133.02B 153.55B USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €133.02B 153.55B USD | 29.53 | €4.30 4.96 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.90 9.12 USD |
+3.27
|
€132.59B 153.05B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €132.59B 153.05B USD | 35.90 | €0.22 0.25 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,451.65 — |
+1.79
|
$152.05B — | $100.00 — | $1,427.00 — | $1,427.00 — | $152.05B — | 29.12 | $49.84 — | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€372.40 429.87 USD |
-0.96
|
€131.56B 151.87B USD | €188.00 217.01 USD | €373.90 431.61 USD | €380.00 438.65 USD | €131.56B 151.87B USD | 49.00 | €7.60 8.77 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.97 18.43 USD |
-0.09
|
€131.32B 151.59B USD | €610.00 704.14 USD | €15.73 18.16 USD | €15.99 18.46 USD | €131.32B 151.59B USD | 40.93 | €0.39 0.45 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$459.37 93.11 USD |
-2.45
|
R$747.11B 151.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.11B 151.43B USD | 12.04 | R$38.15 7.73 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
Safran SA
SEJ1.DE
DE
|
€315.90 364.65 USD |
+0.1
|
€130.79B 150.98B USD | €573.00 661.43 USD | €310.50 358.42 USD | €315.90 364.65 USD | €130.79B 150.98B USD | 34.33 | €9.20 10.62 USD | ||
Safran SA
SAF.VI
AT
|
€315.80 364.54 USD |
-0.25
|
€130.75B 150.93B USD | €0.00 0 USD | €310.50 358.42 USD | €315.80 364.54 USD | €130.75B 150.93B USD | 33.92 | €9.31 10.75 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.27 21.34 USD |
-1.24
|
R$743.79B 150.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.79B 150.75B USD | 45.57 | R$2.31 0.47 USD | ||
The Boeing Company
BA.VI
AT
|
€165.34 190.86 USD |
-0.82
|
€130.58B 150.74B USD | €0.00 0 USD | €164.94 190.4 USD | €165.34 190.86 USD | €130.58B 150.74B USD | 68.89 | €2.40 2.77 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
The Boeing Company
BCO.F
DE
|
€165.02 190.49 USD |
+0.01
|
€130.33B 150.45B USD | €11.00 12.7 USD | €164.80 190.23 USD | €165.02 190.49 USD | €130.33B 150.45B USD | 69.92 | €2.36 2.72 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
0
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Safran SA
SEJ1.F
DE
|
€312.30 360.5 USD |
-1.33
|
€129.30B 149.26B USD | €2.00 2.31 USD | €312.30 360.5 USD | €312.30 360.5 USD | €129.30B 149.26B USD | 34.50 | €9.05 10.45 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,730.36 398.52 USD |
-3.5
|
MX$2.52T 149.18B USD | MX$283.00 16.76 USD | MX$6,719.88 397.9 USD | MX$7,073.20 418.82 USD | MX$2.52T 149.18B USD | 14.39 | MX$467.46 27.68 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.40 91.65 USD |
-3.17
|
€129.14B 149.07B USD | €70.00 80.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €129.14B 149.07B USD | 12.70 | €6.25 7.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.88B 148.77B USD | €400.00 461.73 USD | €41.40 47.79 USD | €41.40 47.79 USD | €128.88B 148.77B USD | 47.19 | €0.89 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
