Pagina di risultati 272 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC SSE Health Care Sector ETF 510660.SS | CN¥2.16 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥7.23M 1.01M USD | CN¥2.15 0.3 USD | CN¥2.19 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PP | $15.66 — |
-0.63
|
$0.00 — | $40.18K — | $15.62 — | $15.73 — | $0.00 — | 1.52 | $10.29 — | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$7.18 4.75 USD |
-0.28
|
A$0.00 0 USD | A$10.15K 6.71K USD | A$7.18 4.75 USD | A$7.20 4.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.53 5.64 USD |
+0.55
|
A$0.00 0 USD | A$501.82K 332.13K USD | A$8.48 5.61 USD | A$8.56 5.66 USD | A$0.00 0 USD | 6.97 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$430.84K 285.16K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.64 0.42 USD |
-3.83
|
A$0.00 0 USD | A$162.03K 107.24K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 30.45 | A$0.02 0.01 USD | ||
| GF CSI SHS Technical Lead ETF 517350.SS | CN¥0.98 0.14 USD |
-2.67
|
CN¥0.00 0 USD | CN¥1.30M 181.31K USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Strategy New Comp Index ETF 512770.SS | CN¥2.82 0.39 USD |
-4.32
|
CN¥0.00 0 USD | CN¥2.35M 327.04K USD | CN¥2.79 0.39 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.14 14.36 USD |
-0.84
|
€0.00 0 USD | €129.10K 141.12K USD | €13.10 14.32 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$234.06K 154.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.31 1.43 USD |
-8.06
|
€0.00 0 USD | €24.00K 26.24K USD | €1.31 1.43 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.83 0.11 USD |
-2.36
|
CN¥0.00 0 USD | CN¥1.33M 185.29K USD | CN¥0.81 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.86 USD |
+0.4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | CN¥2.57 0.36 USD |
-0.62
|
CN¥0.00 0 USD | CN¥211.28K 29.38K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.53 1.01 USD |
-1.04
|
A$0.00 0 USD | A$92.30K 61.09K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI Div Volat ETF 512890.SS | CN¥1.16 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥106.60M 14.82M USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | CN¥0.97 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥48.38M 6.73M USD | CN¥0.96 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Artificial Intelligence Theme ETF 159819.SZ | CN¥1.90 0.26 USD |
-2.61
|
CN¥0.00 0 USD | CN¥91.31M 12.7M USD | CN¥1.86 0.26 USD | CN¥1.91 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.14 USD |
-0.87
|
CN¥0.00 0 USD | CN¥8.83M 1.23M USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guolian CCTV 50 ETF 159965.SZ | CN¥1.70 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥84.40K 11.74K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$26.07 19.35 USD |
+0.23
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.00 19.29 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-6.92
|
A$0.00 0 USD | A$492.58K 326.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.91 69.44 USD |
+0.34
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$104.55 69.2 USD | A$104.91 69.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 42.04 47.83 USD |
-0.02
|
CHF 0.00 0 USD | CHF 771.00 877.23 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.17 0.18 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.63 1.13 USD |
-0.61
|
NT$0.00 0 USD | NT$121.00K 3.84K USD | NT$35.59 1.13 USD | NT$35.64 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bosera CSI New Energy Vehicles ETF 159824.SZ | CN¥1.25 0.17 USD |
-0.95
|
CN¥0.00 0 USD | CN¥3.89M 541.17K USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.56 33.41 USD |
-1
|
€0.00 0 USD | €5.57K 6.09K USD | €30.50 33.34 USD | €31.06 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ceres Power Holdings PLC CFJA.SG | €7.36 8.05 USD |
-13.62
|
€0.00 0 USD | €6.78K 7.41K USD | €7.30 7.98 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $21.19 — |
-0.3
|
$0.00 — | $3.66K — | $21.10 — | $21.29 — | $0.00 — | 9.93 | $2.13 — | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.90 0.54 USD |
-1.84
|
CN¥0.00 0 USD | CN¥408.08M 56.74M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.02 3.32 USD |
+0.1
|
A$0.00 0 USD | A$1.49K 987.49 USD | A$5.02 3.32 USD | A$5.02 3.32 USD | A$0.00 0 USD | 9.61 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.92 1.27 USD |
-0.26
|
A$0.00 0 USD | A$5.84K 3.86K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.76 | A$0.22 0.14 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.XA | A$0.41 0.27 USD |
-2.98
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.31 1.53 USD |
-0.86
|
A$0.00 0 USD | A$14.04K 9.29K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.26 0.17 USD |
-0.71
|
CN¥0.00 0 USD | CN¥13.68M 1.9M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.73 — |
-0.93
|
$0.00 — | $9.06K — | $3.68 — | $3.79 — | $0.00 — | 0.079 | $46.87 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.23 4.12 USD |
-0.16
|
A$0.00 0 USD | A$115.50K 76.45K USD | A$6.20 4.1 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$1.40K 923.95 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 2.32 | A$0.19 0.12 USD | ||
| GF CNI 2000 ETF 159907.SZ | CN¥1.15 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥9.85M 1.37M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | CN¥0.99 0.14 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.74M 241.34K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.43 2.93 USD |
+0.73
|
A$0.00 0 USD | A$749.45K 496.03K USD | A$4.41 2.92 USD | A$4.47 2.96 USD | A$0.00 0 USD | 6.81 | A$0.65 0.43 USD | ||
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | CN¥0.59 0.08 USD |
-2.78
|
CN¥0.00 0 USD | CN¥1.29B 179.6M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.80 14.63 USD |
-0.6
|
DKK 0.00 0 USD | DKK 76.98K 11.29K USD | DKK 98.70 14.47 USD | DKK 99.98 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $22.35 — |
-0.62
|
$0.00 — | $11.27K — | $22.29 — | $22.40 — | $0.00 — | 0 | -$0.73 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.95 — |
-0.45
|
$0.00 — | $30.21K — | $10.91 — | $10.99 — | $0.00 — | 161.02 | $0.07 — | ||
| RLJ Lodging Trust RLJ-PA | $25.32 — |
-0.22
|
$0.00 — | $16.34K — | $25.26 — | $25.38 — | $0.00 — | 0 | -$1.63 — | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.54 — |
-7.83
|
$0.00 — | $7.76K — | $21.47 — | $22.48 — | $0.00 — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$272.03K 180.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Huntington Bancshares Incorporated HBANM | $20.68 — |
-1.01
|
$0.00 — | $60.95K — | $20.59 — | $20.81 — | $0.00 — | 26.58 | $0.78 — | ||
| Global Ship Lease, Inc. GSL-PB | $26.89 — |
+0.86
|
$0.00 — | $2.02K — | $26.71 — | $26.89 — | $0.00 — | 4.29 | $6.26 — | ||
| McMillan Shakespeare Limited MMS.XA | A$19.19 12.7 USD |
+1.05
|
A$0.00 0 USD | A$38.75K 25.65K USD | A$18.99 12.57 USD | A$19.30 12.77 USD | A$0.00 0 USD | 22.74 | A$0.84 0.56 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.08 0.43 USD |
-3.39
|
CN¥0.00 0 USD | CN¥228.92K 31.83K USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| Cromwell Property Group CMW.XA | A$0.43 0.28 USD |
+1.64
|
A$0.00 0 USD | A$704.83K 466.49K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 3.77 | A$0.11 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.55 — |
-0.96
|
$0.00 — | $9.48K — | $17.54 — | $17.78 — | $0.00 — | 27.25 | $0.64 — | ||
| AXA SPDB ChiNext ETF 159810.SZ | CN¥1.59 0.22 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.07M 148.39K USD | CN¥1.59 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$143.01 28.99 USD |
-1.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.21 0.8 USD |
+0.58
|
A$0.00 0 USD | A$940.41K 622.42K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 15.91 | A$0.08 0.05 USD | ||
| Hwabao WP CSI Bank ETF 512800.SS | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥233.10M 32.41M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.52K 8.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $20.00 — |
-0.12
|
$0.00 — | $9.58K — | $19.78 — | $20.00 — | $0.00 — | 0 | -$1.67 — | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | CN¥1.22 0.17 USD |
-2.94
|
CN¥0.00 0 USD | CN¥142.09M 19.76M USD | CN¥1.20 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.20 3.44 USD |
-1.32
|
A$0.00 0 USD | A$1.10M 727.08K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$0.00 0 USD | 208.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.95 2.62 USD |
+0.81
|
A$0.00 0 USD | A$928.97K 614.84K USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.05 0.15 USD |
-1.31
|
CN¥0.00 0 USD | CN¥7.65M 1.06M USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.51 0.35 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.32M 740.23K USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Morgan Stanley MS-PA | $19.43 — |
-0.61
|
$0.00 — | $103.03K — | $19.40 — | $19.59 — | $0.00 — | 2.47 | $7.86 — | ||
| Harvest CSI500ETF fund 159922.SZ | CN¥3.26 0.45 USD |
-1.63
|
CN¥0.00 0 USD | CN¥63.42M 8.82M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.51 0.34 USD |
-1.92
|
A$0.00 0 USD | A$17.56K 11.62K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$294.92K 195.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Life AMP CSI SHS 300 ETF 517300.SS | CN¥0.96 0.13 USD |
-1.75
|
CN¥0.00 0 USD | CN¥3.14M 436.3K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$19.33K 12.79K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.64 0.85 USD |
-0.37
|
NT$0.00 0 USD | NT$4.19M 133.26K USD | NT$26.59 0.84 USD | NT$26.66 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Guotai CSI Smart Car Theme ETF 159889.SZ | CN¥1.01 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥3.51M 487.37K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $22.50 — |
-0.66
|
$0.00 — | $6.92K — | $22.50 — | $22.70 — | $0.00 — | 4.65 | $4.83 — | ||
| CIB CSI 500 ETF 510570.SS | CN¥1.29 0.18 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.09M 151.03K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $15.31 — |
-0.65
|
$0.00 — | $10.35K — | $15.11 — | $15.48 — | $0.00 — | 0 | -$0.74 — | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€0.00 0 USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$89.66K 59.34K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.42 0.06 USD |
-0.47
|
CN¥0.00 0 USD | CN¥17.83M 2.48M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.55 1.07 USD |
-0.62
|
NT$0.00 0 USD | NT$503.00K 15.98K USD | NT$33.48 1.06 USD | NT$33.57 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brighthouse Financial BHFAM | $10.92 — |
-0.36
|
$0.00 — | $9.69K — | $10.90 — | $11.04 — | $0.00 — | 0.86 | $12.61 — | ||
| EROAD Limited ERD.XA | A$0.87 0.58 USD |
+2.35
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.87 1.9 USD |
-3.27
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$2.86 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CPIC CSI Fully Semiconductor ETF 512480.SS | CN¥2.02 0.28 USD |
-3.2
|
CN¥0.00 0 USD | CN¥147.88M 20.56M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥1.26 0.18 USD |
-2.85
|
CN¥0.00 0 USD | CN¥7.05M 979.8K USD | CN¥1.23 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||