Pagina di risultati 272 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNPC.VI
AT
|
€248.20 286.51 USD |
+1.02
|
€147.45B 170.21B USD | €15.00 17.32 USD | €247.30 285.47 USD | €251.40 290.2 USD | €147.45B 170.21B USD | 23.45 | €10.58 12.21 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
DBS
DBSDF
US
|
$59.70 — |
+0.62
|
$169.79B — | $550.00 — | $60.24 — | $60.24 — | $169.79B — | 12.81 | $4.66 — | ||
Deere & Company
DEEC34.SA
BR
|
R$103.50 20.98 USD |
-5.52
|
R$837.19B 169.68B USD | R$2.78K 563.26 USD | R$103.50 20.98 USD | R$110.44 22.38 USD | R$837.19B 169.68B USD | 32.75 | R$3.16 0.64 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.40 12.01 USD |
+1.96
|
€146.97B 169.65B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €146.97B 169.65B USD | 18.90 | €0.55 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$1.52K 308.08 USD | R$80.90 16.4 USD | R$82.99 16.82 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€246.90 285.01 USD |
+0.24
|
€146.68B 169.31B USD | €19.00 21.93 USD | €246.90 285.01 USD | €246.90 285.01 USD | €146.68B 169.31B USD | 23.33 | €10.58 12.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.00 11.96 USD |
-0.02
|
R$835.02B 169.24B USD | R$11.33K 2.3K USD | R$58.44 11.84 USD | R$59.61 12.08 USD | R$835.02B 169.24B USD | 18.09 | R$3.26 0.66 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€52.00 60.03 USD |
+2.97
|
€146.46B 169.06B USD | €27.00 31.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €146.46B 169.06B USD | 30.95 | €1.68 1.94 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$299.88 — |
+2.58
|
$168.92B — | $106.00 — | $287.10 — | $299.97 — | $168.92B — | 30.88 | $9.71 — | ||
Reliance Industries Limited
RLI.F
DE
|
€43.20 49.87 USD |
-0.69
|
€146.15B 168.71B USD | €37.00 42.71 USD | €43.20 49.87 USD | €43.20 49.87 USD | €146.15B 168.71B USD | 21.07 | €2.05 2.37 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.20 49.87 USD |
-0.23
|
€146.15B 168.71B USD | €0.00 0 USD | €43.20 49.87 USD | €43.30 49.98 USD | €146.15B 168.71B USD | 20.66 | €2.09 2.41 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.31 59.23 USD |
+0.12
|
€145.93B 168.45B USD | €410.00 473.28 USD | €50.84 58.69 USD | €51.99 60.01 USD | €145.93B 168.45B USD | 13.57 | €3.78 4.36 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
0
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
Airbus
EADSF
US
|
$212.40 — |
0
|
$168.11B — | $99.00 — | $213.50 — | $213.50 — | $168.11B — | 24.24 | $8.76 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.55 30.92 USD |
-0.2
|
R$829.29B 168.08B USD | R$51.00 10.34 USD | R$151.50 30.71 USD | R$152.55 30.92 USD | R$829.29B 168.08B USD | 41.00 | R$3.72 0.75 USD | ||
Welltower Inc.
HCW.F
DE
|
€201.70 232.83 USD |
+1.38
|
€145.34B 167.77B USD | €169.00 195.08 USD | €197.90 228.44 USD | €202.80 234.1 USD | €145.34B 167.77B USD | 105.60 | €1.91 2.2 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.15 8.25 USD |
+2.14
|
€145.26B 167.68B USD | €120.00 138.52 USD | €7.15 8.25 USD | €7.15 8.25 USD | €145.26B 167.68B USD | 20.42 | €0.35 0.4 USD | ||
ConocoPhillips
COPH.VI
AT
|
€120.82 139.47 USD |
+1.07
|
€145.15B 167.55B USD | €0.00 0 USD | €118.78 137.11 USD | €120.82 139.47 USD | €145.15B 167.55B USD | 18.67 | €6.47 7.47 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
0
|
€145.04B 167.43B USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €145.04B 167.43B USD | 13.28 | €15.36 17.73 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
-0.56
|
MX$2.83T 167.34B USD | MX$311.00 18.42 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
ConocoPhillips
YCP.DE
DE
|
€120.66 139.28 USD |
+0.89
|
€144.95B 167.32B USD | €57.00 65.8 USD | €118.98 137.34 USD | €121.04 139.72 USD | €144.95B 167.32B USD | 18.00 | €6.70 7.73 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.82 155.63 USD |
-10.79
|
€144.62B 166.94B USD | €370.00 427.1 USD | €134.82 155.63 USD | €142.86 164.91 USD | €144.62B 166.94B USD | 16.44 | €8.20 9.47 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.35 37.34 USD |
+2.05
|
€144.46B 166.76B USD | €966.00 1.12K USD | €31.70 36.59 USD | €32.35 37.34 USD | €144.46B 166.76B USD | 31.40 | €1.03 1.19 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€69.23 79.91 USD |
+1.35
|
€144.39B 166.67B USD | €0.00 0 USD | €68.75 79.36 USD | €69.23 79.91 USD | €144.39B 166.67B USD | 18.17 | €3.81 4.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
+1.36
|
€144.35B 166.63B USD | €1.90K 2.19K USD | €21.80 25.16 USD | €22.40 25.86 USD | €144.35B 166.63B USD | 6.60 | €3.39 3.91 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.16 79.83 USD |
+0.68
|
€144.24B 166.5B USD | €747.00 862.29 USD | €68.19 78.71 USD | €69.30 80 USD | €144.24B 166.5B USD | 18.15 | €3.81 4.4 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€133.92 154.59 USD |
-11.55
|
€143.65B 165.82B USD | €3.02K 3.48K USD | €133.92 154.59 USD | €143.12 165.21 USD | €143.65B 165.82B USD | 18.34 | €7.30 8.43 USD | ||
AT&T Inc.
T.MX
MX
|
MX$408.00 24.16 USD |
-9.53
|
MX$2.80T 165.54B USD | MX$1.81K 107.11 USD | MX$406.63 24.08 USD | MX$415.00 24.57 USD | MX$2.80T 165.54B USD | 7.48 | MX$54.52 3.23 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
+0.88
|
MX$2.79T 165.16B USD | MX$14.00 0.83 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€142.90B 164.95B USD | €200.00 230.87 USD | €31.00 35.78 USD | €32.00 36.94 USD | €142.90B 164.95B USD | 30.76 | €1.04 1.2 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.38 24.68 USD |
+0.52
|
€142.67B 164.69B USD | €0.00 0 USD | €21.30 24.59 USD | €21.38 24.68 USD | €142.67B 164.69B USD | 28.13 | €0.76 0.88 USD | ||
ConocoPhillips
YCP.F
DE
|
€118.74 137.07 USD |
-1.05
|
€142.65B 164.66B USD | €248.00 286.27 USD | €118.68 137 USD | €118.74 137.07 USD | €142.65B 164.66B USD | 17.99 | €6.60 7.62 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.00 28.85 USD |
+1.4
|
€142.46B 164.44B USD | €890.00 1.03K USD | €24.72 28.53 USD | €25.00 28.85 USD | €142.46B 164.44B USD | 37.87 | €0.66 0.76 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€102.42 118.23 USD |
+6
|
€142.25B 164.2B USD | €25.00 28.86 USD | €97.77 112.86 USD | €102.42 118.23 USD | €142.25B 164.2B USD | 51.46 | €1.99 2.3 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€132.30 152.72 USD |
-11.87
|
€141.91B 163.82B USD | €41.00 47.33 USD | €132.30 152.72 USD | €142.20 164.15 USD | €141.91B 163.82B USD | 18.00 | €7.35 8.48 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,500.00 207.24 USD |
+3.15
|
MX$2.77T 163.8B USD | MX$339.00 20.07 USD | MX$3,425.00 202.8 USD | MX$3,500.00 207.24 USD | MX$2.77T 163.8B USD | 69.45 | MX$50.39 2.98 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$96.40 19.54 USD |
-1.02
|
R$804.35B 163.03B USD | R$1.31K 265.52 USD | R$96.30 19.52 USD | R$99.90 20.25 USD | R$804.35B 163.03B USD | 16.36 | R$5.89 1.19 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$55.74 11.3 USD |
-0.87
|
R$803.55B 162.87B USD | R$2.10K 425.84 USD | R$55.59 11.27 USD | R$56.36 11.42 USD | R$803.55B 162.87B USD | 16.73 | R$3.33 0.67 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.00 13.78 USD |
+11.09
|
R$803.40B 162.84B USD | R$1.18K 239.98 USD | R$63.96 12.96 USD | R$68.00 13.78 USD | R$803.40B 162.84B USD | 16.58 | R$4.10 0.83 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
+1.2
|
€140.97B 162.73B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €140.97B 162.73B USD | 27.34 | €3.09 3.57 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.15 7.12 USD |
+0.2
|
R$801.34B 162.42B USD | R$16.59K 3.36K USD | R$34.65 7.02 USD | R$35.24 7.14 USD | R$801.34B 162.42B USD | 34.80 | R$1.01 0.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$53.28 10.8 USD |
-13.79
|
R$800.13B 162.17B USD | R$2.74K 555.56 USD | R$52.85 10.71 USD | R$57.15 11.58 USD | R$800.13B 162.17B USD | 14.71 | R$3.62 0.73 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,279.11 134.95 USD |
0
|
MX$2.74T 162.12B USD | MX$0.00 0 USD | MX$2,279.11 134.95 USD | MX$2,279.11 134.95 USD | MX$2.74T 162.12B USD | 16.77 | MX$135.86 8.04 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,287.28 431.5 USD |
+2.16
|
MX$2.73T 161.52B USD | MX$384.00 22.74 USD | MX$7,100.00 420.41 USD | MX$7,338.99 434.56 USD | MX$2.73T 161.52B USD | 15.04 | MX$484.41 28.68 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
+4.41
|
€138.57B 159.95B USD | €70.00 80.8 USD | €82.40 95.12 USD | €85.20 98.35 USD | €138.57B 159.95B USD | 13.10 | €6.50 7.5 USD | ||
Danaher Corporation
DAP.F
DE
|
€197.10 227.52 USD |
+4.2
|
€138.56B 159.94B USD | €170.00 196.24 USD | €192.00 221.63 USD | €197.10 227.52 USD | €138.56B 159.94B USD | 40.80 | €4.83 5.58 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.31 7.76 USD |
-8.53
|
R$787.55B 159.62B USD | R$5.45K 1.1K USD | R$36.77 7.45 USD | R$41.16 8.34 USD | R$787.55B 159.62B USD | 7.16 | R$5.35 1.08 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$3.00 0.61 USD | R$142.99 28.98 USD | R$143.00 28.98 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,317.00 77.98 USD |
+2.82
|
MX$2.69T 159.28B USD | MX$40.81K 2.42K USD | MX$1,288.50 76.29 USD | MX$1,327.02 78.58 USD | MX$2.69T 159.28B USD | 15.58 | MX$84.49 5 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
-3.17
|
€137.74B 159B USD | €124.00 143.14 USD | €18.14 20.94 USD | €18.72 21.61 USD | €137.74B 159B USD | 14.75 | €1.24 1.43 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€195.70 225.9 USD |
+3
|
€137.57B 158.81B USD | €51.00 58.87 USD | €193.15 222.96 USD | €195.70 225.9 USD | €137.57B 158.81B USD | 40.68 | €4.81 5.55 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.08 23.17 USD |
-7.45
|
€137.56B 158.79B USD | €458.00 528.69 USD | €19.93 23.01 USD | €20.71 23.91 USD | €137.56B 158.79B USD | 7.72 | €2.60 3 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€124.50 143.71 USD |
+0.81
|
€137.54B 158.76B USD | €150.00 173.15 USD | €123.00 141.98 USD | €124.50 143.71 USD | €137.54B 158.76B USD | 26.71 | €4.66 5.38 USD | ||
Danaher Corporation
DAP.DE
DE
|
€195.55 225.73 USD |
+3.11
|
€137.47B 158.69B USD | €474.00 547.15 USD | €192.20 221.86 USD | €195.65 225.85 USD | €137.47B 158.69B USD | 40.73 | €4.80 5.54 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,591.00 153.42 USD |
+2.61
|
MX$2.68T 158.61B USD | MX$2.91K 172.54 USD | MX$2,580.02 152.77 USD | MX$2,591.00 153.42 USD | MX$2.68T 158.61B USD | 89.77 | MX$28.86 1.71 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€136.98B 158.12B USD | €0.00 0 USD | €123.50 142.56 USD | €124.00 143.14 USD | €136.98B 158.12B USD | 26.72 | €4.64 5.36 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,559.00 447.59 USD |
0
|
MX$2.67T 158.12B USD | MX$8.00 0.47 USD | MX$7,559.00 447.59 USD | MX$7,559.00 447.59 USD | MX$2.67T 158.12B USD | 48.17 | MX$156.91 9.29 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$483.93 28.65 USD |
+1.5
|
MX$2.66T 157.6B USD | MX$1.73K 102.32 USD | MX$476.19 28.2 USD | MX$485.00 28.72 USD | MX$2.66T 157.6B USD | 12.26 | MX$39.46 2.34 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.75 96.68 USD |
+0.83
|
€136.21B 157.23B USD | €4.79K 5.53K USD | €83.07 95.89 USD | €84.59 97.65 USD | €136.21B 157.23B USD | 13.14 | €6.37 7.35 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.36 7.98 USD |
+0.92
|
R$774.75B 157.03B USD | R$404.00 81.88 USD | R$39.18 7.94 USD | R$39.36 7.98 USD | R$774.75B 157.03B USD | 37.13 | R$1.06 0.21 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€68.90 79.53 USD |
+0.7
|
€135.67B 156.61B USD | €104.00 120.05 USD | €68.34 78.89 USD | €69.08 79.74 USD | €135.67B 156.61B USD | 17.31 | €3.98 4.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€19.85 22.91 USD |
+0.51
|
€135.62B 156.56B USD | €350.00 404.02 USD | €19.55 22.57 USD | €19.85 22.91 USD | €135.62B 156.56B USD | 5.85 | €3.39 3.91 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€135.48B 156.39B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €135.48B 156.39B USD | 14.49 | €1.49 1.72 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.76 22.81 USD |
-10.66
|
€135.42B 156.32B USD | €6.31K 7.29K USD | €19.70 22.74 USD | €20.64 23.83 USD | €135.42B 156.32B USD | 8.44 | €2.34 2.7 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,291.00 1490.25 USD |
+1.57
|
€135.22B 156.09B USD | €20.00 23.09 USD | €1,281.00 1478.7 USD | €1,291.00 1490.25 USD | €135.22B 156.09B USD | 30.02 | €43.00 49.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€68.66 79.26 USD |
+0.29
|
€135.20B 156.07B USD | €1.80K 2.08K USD | €68.46 79.03 USD | €69.12 79.79 USD | €135.20B 156.07B USD | 16.91 | €4.06 4.69 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€68.64 79.23 USD |
+1.18
|
€135.16B 156.02B USD | €10.00 11.54 USD | €68.64 79.23 USD | €68.76 79.37 USD | €135.16B 156.02B USD | 16.82 | €4.08 4.71 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
0
|
€134.89B 155.71B USD | €611.00 705.3 USD | €16.20 18.7 USD | €16.40 18.93 USD | €134.89B 155.71B USD | 40.00 | €0.41 0.47 USD | ||
The Boeing Company
BCO.F
DE
|
€170.56 196.88 USD |
+2.72
|
€134.71B 155.5B USD | €517.00 596.79 USD | €167.74 193.63 USD | €170.56 196.88 USD | €134.71B 155.5B USD | 69.90 | €2.44 2.82 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,285.50 1483.9 USD |
+1.86
|
€134.65B 155.43B USD | €281.00 324.37 USD | €1,281.50 1479.28 USD | €1,293.00 1492.55 USD | €134.65B 155.43B USD | 29.89 | €43.00 49.64 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.41 95.55 USD |
+0.42
|
R$766.70B 155.4B USD | R$48.00 9.73 USD | R$469.30 95.12 USD | R$471.75 95.62 USD | R$766.70B 155.4B USD | 12.05 | R$39.10 7.92 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,284.00 1482.17 USD |
+0.78
|
€134.49B 155.24B USD | €32.00 36.94 USD | €1,269.00 1464.85 USD | €1,289.00 1487.94 USD | €134.49B 155.24B USD | 29.93 | €42.90 49.52 USD | ||
The Boeing Company
BA.VI
AT
|
€170.24 196.51 USD |
+2.68
|
€134.45B 155.21B USD | €61.00 70.41 USD | €167.76 193.65 USD | €170.24 196.51 USD | €134.45B 155.21B USD | 70.93 | €2.40 2.77 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.40 9.4 USD |
-0.64
|
R$765.58B 155.17B USD | R$3.00 0.61 USD | R$46.31 9.39 USD | R$47.17 9.56 USD | R$765.58B 155.17B USD | 24.55 | R$1.89 0.38 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€380.20 438.88 USD |
+2.59
|
€134.32B 155.05B USD | €62.00 71.57 USD | €367.30 423.99 USD | €380.20 438.88 USD | €134.32B 155.05B USD | 49.56 | €7.67 8.85 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
+1.21
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.30 18.82 USD |
-1.7
|
€134.07B 154.76B USD | €4.00K 4.62K USD | €16.00 18.47 USD | €16.34 18.86 USD | €134.07B 154.76B USD | 39.75 | €0.41 0.47 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
+3.03
|
€133.90B 154.57B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €133.90B 154.57B USD | 16.58 | €4.10 4.73 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€378.65 437.09 USD |
+2.43
|
€133.77B 154.41B USD | €0.00 0 USD | €369.30 426.3 USD | €378.65 437.09 USD | €133.77B 154.41B USD | 50.62 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.15 436.51 USD |
+2.26
|
€133.59B 154.21B USD | €348.00 401.71 USD | €369.65 426.7 USD | €378.50 436.92 USD | €133.59B 154.21B USD | 49.30 | €7.67 8.85 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€127.00 146.6 USD |
-1.55
|
€133.02B 153.55B USD | €0.00 0 USD | €124.00 143.14 USD | €127.00 146.6 USD | €133.02B 153.55B USD | 29.06 | €4.37 5.04 USD | ||
Recruit
RCRRF
US
|
$110.52 — |
-1.33
|
$153.50B — | $300.00 — | $112.50 — | $112.50 — | $153.50B — | 47.84 | $2.31 — | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,620.00 26.74 USD |
+0.49
|
ARS 129.56T 153.15B USD | ARS 66.00 0.08 USD | ARS 22,620.00 26.74 USD | ARS 22,770.00 26.91 USD | ARS 129.56T 153.15B USD | 22.54 | ARS 1.00K 1.19 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$7.22K 427.22 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.10 21.5 USD |
+1.92
|
R$749.66B 151.94B USD | R$1.36K 276.26 USD | R$105.40 21.36 USD | R$106.50 21.59 USD | R$749.66B 151.94B USD | 45.93 | R$2.31 0.47 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$947.00 191.94 USD |
+0.45
|
R$748.48B 151.7B USD | R$15.00 3.04 USD | R$947.00 191.94 USD | R$951.35 192.82 USD | R$748.48B 151.7B USD | 63.85 | R$14.83 3.01 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.90 21.82 USD |
+2.16
|
€131.25B 151.5B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €131.25B 151.5B USD | 47.25 | €0.40 0.46 USD | ||
Western Digital Corporation
WDC.F
DE
|
€350.60 404.71 USD |
+0.3
|
€131.24B 151.49B USD | €1.10K 1.27K USD | €347.55 401.19 USD | €357.10 412.21 USD | €131.24B 151.49B USD | 15.78 | €22.21 25.64 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€64.17 74.07 USD |
+5.13
|
€131.07B 151.3B USD | €177.00 204.32 USD | €62.58 72.24 USD | €64.17 74.07 USD | €131.07B 151.3B USD | 16.41 | €3.91 4.51 USD | ||
Safran SA
SEJ1.DE
DE
|
€316.20 365 USD |
+1.51
|
€131.03B 151.25B USD | €357.00 412.1 USD | €313.60 362 USD | €316.20 365 USD | €131.03B 151.25B USD | 34.33 | €9.21 10.63 USD | ||
Safran SA
SEJ1.F
DE
|
€315.30 363.96 USD |
+1.38
|
€130.65B 150.82B USD | €355.00 409.79 USD | €310.30 358.19 USD | €315.60 364.31 USD | €130.65B 150.82B USD | 34.95 | €9.02 10.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
