Pagina di risultati 272 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Corporation plc
3EC.F
DE
|
€382.70 441.76 USD |
0
|
€148.60B 171.54B USD | €17.00 19.62 USD | €382.70 441.76 USD | €382.70 441.76 USD | €148.60B 171.54B USD | 46.55 | €8.22 9.49 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+0.96
|
€148.38B 171.28B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Welltower Inc.
HCW.F
DE
|
€205.70 237.45 USD |
+1.98
|
€148.22B 171.1B USD | €169.00 195.08 USD | €200.80 231.79 USD | €205.70 237.45 USD | €148.22B 171.1B USD | 105.48 | €1.95 2.25 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€137.52 158.74 USD |
+3.95
|
€147.51B 170.28B USD | €331.00 382.08 USD | €131.88 152.23 USD | €137.52 158.74 USD | €147.51B 170.28B USD | 18.71 | €7.35 8.48 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
ConocoPhillips
COPH.VI
AT
|
€122.54 141.45 USD |
+1.42
|
€147.21B 169.93B USD | €0.00 0 USD | €119.52 137.97 USD | €122.54 141.45 USD | €147.21B 169.93B USD | 19.20 | €6.38 7.36 USD | ||
ConocoPhillips
YCP.DE
DE
|
€122.52 141.43 USD |
+1.54
|
€147.19B 169.9B USD | €230.00 265.5 USD | €119.22 137.62 USD | €122.52 141.43 USD | €147.19B 169.9B USD | 18.12 | €6.76 7.8 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€247.70 285.93 USD |
+0.32
|
€147.15B 169.86B USD | €43.00 49.64 USD | €247.70 285.93 USD | €247.70 285.93 USD | €147.15B 169.86B USD | 23.41 | €10.58 12.21 USD | ||
Deere & Company
DEEC34.SA
BR
|
R$103.50 20.98 USD |
-5.52
|
R$837.19B 169.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.19B 169.68B USD | 32.75 | R$3.16 0.64 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€136.72 157.82 USD |
+2.09
|
€146.66B 169.29B USD | €3.43K 3.96K USD | €133.94 154.61 USD | €136.96 158.1 USD | €146.66B 169.29B USD | 18.72 | €7.30 8.43 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€136.70 157.8 USD |
+1.39
|
€146.63B 169.26B USD | €210.00 242.41 USD | €134.20 154.91 USD | €136.70 157.8 USD | €146.63B 169.26B USD | 16.89 | €8.09 9.34 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.00 11.96 USD |
-0.02
|
R$835.02B 169.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.02B 169.24B USD | 18.09 | R$3.26 0.66 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.27 81.12 USD |
+1.5
|
€146.56B 169.17B USD | €0.00 0 USD | €69.05 79.71 USD | €70.27 81.12 USD | €146.56B 169.17B USD | 18.68 | €3.76 4.34 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
0
|
€146.47B 169.07B USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.41 | €15.36 17.73 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.47 59.41 USD |
+0.31
|
€146.38B 168.97B USD | €577.00 666.05 USD | €51.29 59.21 USD | €51.99 60.01 USD | €146.38B 168.97B USD | 13.61 | €3.78 4.36 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.12 80.94 USD |
+1.39
|
€146.24B 168.81B USD | €1.70K 1.96K USD | €69.14 79.81 USD | €70.12 80.94 USD | €146.24B 168.81B USD | 18.30 | €3.83 4.42 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.20 49.87 USD |
0
|
€146.15B 168.71B USD | €0.00 0 USD | €43.10 49.75 USD | €43.20 49.87 USD | €146.15B 168.71B USD | 20.66 | €2.09 2.41 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+3.55
|
€145.97B 168.5B USD | €100.00 115.43 USD | €85.00 98.12 USD | €87.50 101 USD | €145.97B 168.5B USD | 28.31 | €3.09 3.57 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
0
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
ConocoPhillips
YCP.F
DE
|
€121.30 140.02 USD |
+2.16
|
€145.72B 168.21B USD | €519.00 599.1 USD | €119.72 138.2 USD | €121.30 140.02 USD | €145.72B 168.21B USD | 18.37 | €6.60 7.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €19.00 21.93 USD | €22.40 25.86 USD | €22.60 26.09 USD | €145.64B 168.12B USD | 6.24 | €3.62 4.18 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.55 30.92 USD |
-0.2
|
R$829.29B 168.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.29B 168.08B USD | 41.00 | R$3.72 0.75 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.43 29.35 USD |
+1.72
|
€144.91B 167.27B USD | €1.19K 1.38K USD | €25.21 29.1 USD | €25.43 29.35 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€42.80 49.41 USD |
-0.93
|
€144.80B 167.14B USD | €150.00 173.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €144.80B 167.14B USD | 20.87 | €2.05 2.37 USD | ||
DBS
DBSDF
US
|
$58.77 — |
-1.56
|
$167.14B — | $550.00 — | $60.24 — | $60.24 — | $167.14B — | 12.61 | $4.66 — | ||
AT&T Inc.
T.MX
MX
|
MX$411.26 24.35 USD |
+0.62
|
MX$2.82T 166.87B USD | MX$93.00 5.51 USD | MX$406.52 24.07 USD | MX$411.26 24.35 USD | MX$2.82T 166.87B USD | 7.54 | MX$54.52 3.23 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.62 24.96 USD |
+1.12
|
€144.27B 166.54B USD | €10.00 11.54 USD | €21.56 24.89 USD | €21.62 24.96 USD | €144.27B 166.54B USD | 28.44 | €0.76 0.88 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.25 37.23 USD |
-0.31
|
€144.01B 166.24B USD | €932.00 1.08K USD | €31.60 36.48 USD | €32.50 37.52 USD | €144.01B 166.24B USD | 31.31 | €1.03 1.19 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$295.00 — |
-1.63
|
$166.17B — | $217.00 — | $295.00 — | $297.55 — | $166.17B — | 30.38 | $9.71 — | ||
Airbus
EADSF
US
|
$209.45 — |
-1.39
|
$165.78B — | $99.00 — | $213.50 — | $213.50 — | $165.78B — | 23.90 | $8.76 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,803.00 462.03 USD |
+3.23
|
MX$2.76T 163.23B USD | MX$70.00 4.14 USD | MX$7,803.00 462.03 USD | MX$7,803.00 462.03 USD | MX$2.76T 163.23B USD | 49.72 | MX$156.91 9.29 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$96.40 19.54 USD |
-1.02
|
R$804.35B 163.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$804.35B 163.03B USD | 16.36 | R$5.89 1.19 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$55.74 11.3 USD |
-0.87
|
R$803.55B 162.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.55B 162.87B USD | 16.73 | R$3.33 0.67 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.00 13.78 USD |
+11.09
|
R$803.40B 162.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.40B 162.84B USD | 16.58 | R$4.10 0.83 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.15 7.12 USD |
+0.2
|
R$801.34B 162.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.34B 162.42B USD | 34.80 | R$1.01 0.2 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.68 21.56 USD |
+2.05
|
€140.57B 162.26B USD | €600.00 692.6 USD | €18.00 20.78 USD | €18.68 21.56 USD | €140.57B 162.26B USD | 15.06 | €1.24 1.43 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$53.28 10.8 USD |
-13.79
|
R$800.13B 162.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.13B 162.17B USD | 14.71 | R$3.62 0.73 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,461.20 204.95 USD |
-1.11
|
MX$2.74T 161.98B USD | MX$713.00 42.22 USD | MX$3,458.00 204.76 USD | MX$3,485.00 206.35 USD | MX$2.74T 161.98B USD | 68.68 | MX$50.39 2.98 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€126.50 146.02 USD |
+2.02
|
€139.75B 161.31B USD | €0.00 0 USD | €124.00 143.14 USD | €126.50 146.02 USD | €139.75B 161.31B USD | 27.80 | €4.55 5.25 USD | ||
Recruit
RCRRF
US
|
$115.76 — |
+4.74
|
$160.78B — | $300.00 — | $112.50 — | $112.50 — | $160.78B — | 50.11 | $2.31 — | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
+2.27
|
€138.70B 160.1B USD | €246.00 283.97 USD | €19.90 22.97 USD | €20.30 23.43 USD | €138.70B 160.1B USD | 5.78 | €3.51 4.05 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€197.25 227.69 USD |
+0.79
|
€138.66B 160.06B USD | €0.00 0 USD | €195.90 226.13 USD | €197.25 227.69 USD | €138.66B 160.06B USD | 41.35 | €4.77 5.51 USD | ||
Danaher Corporation
DAP.DE
DE
|
€197.20 227.63 USD |
+0.84
|
€138.63B 160.02B USD | €96.00 110.82 USD | €195.90 226.13 USD | €197.25 227.69 USD | €138.63B 160.02B USD | 41.08 | €4.80 5.54 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.00 35.78 USD |
-3.13
|
€138.43B 159.8B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €138.43B 159.8B USD | 29.80 | €1.04 1.2 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.31 7.76 USD |
-8.53
|
R$787.55B 159.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.55B 159.62B USD | 7.16 | R$5.35 1.08 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
The TJX Companies, Inc.
TJX.F
DE
|
€125.00 144.29 USD |
+0.4
|
€138.09B 159.4B USD | €519.00 599.1 USD | €123.50 142.56 USD | €125.00 144.29 USD | €138.09B 159.4B USD | 26.82 | €4.66 5.38 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.15 23.25 USD |
+1.94
|
€138.04B 159.35B USD | €8.32K 9.6K USD | €19.75 22.8 USD | €20.15 23.25 USD | €138.04B 159.35B USD | 8.60 | €2.34 2.7 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€137.99B 159.29B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €137.99B 159.29B USD | 14.76 | €1.49 1.72 USD | ||
Danaher Corporation
DAP.F
DE
|
€195.95 226.19 USD |
-0.58
|
€137.75B 159.01B USD | €420.00 484.82 USD | €195.00 225.1 USD | €198.35 228.96 USD | €137.75B 159.01B USD | 40.56 | €4.83 5.58 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.51 97.55 USD |
+0.91
|
€137.45B 158.66B USD | €2.81K 3.24K USD | €84.24 97.24 USD | €84.69 97.76 USD | €137.45B 158.66B USD | 13.26 | €6.37 7.35 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.70 19.28 USD |
+2.45
|
€137.36B 158.55B USD | €2.10K 2.42K USD | €16.42 18.95 USD | €16.70 19.28 USD | €137.36B 158.55B USD | 41.75 | €0.40 0.46 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+1.83
|
€137.36B 158.55B USD | €520.00 600.25 USD | €16.20 18.7 USD | €16.70 19.28 USD | €137.36B 158.55B USD | 40.73 | €0.41 0.47 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.70 80.46 USD |
+1.51
|
€137.25B 158.43B USD | €462.00 533.3 USD | €69.08 79.74 USD | €69.70 80.46 USD | €137.25B 158.43B USD | 17.16 | €4.06 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$486.01 28.78 USD |
+0.65
|
MX$2.67T 158.28B USD | MX$1.80K 106.46 USD | MX$479.90 28.42 USD | MX$495.00 29.31 USD | MX$2.67T 158.28B USD | 12.31 | MX$39.46 2.34 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,309.00 1511.02 USD |
+1.83
|
€137.11B 158.27B USD | €270.00 311.67 USD | €1,293.00 1492.55 USD | €1,323.50 1527.76 USD | €137.11B 158.27B USD | 30.26 | €43.25 49.92 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,304.17 77.22 USD |
-1.12
|
MX$2.66T 157.73B USD | MX$9.93K 588.04 USD | MX$1,281.40 75.87 USD | MX$1,317.00 77.98 USD | MX$2.66T 157.73B USD | 15.89 | MX$82.05 4.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.94 23.02 USD |
-0.68
|
€136.62B 157.71B USD | €1.46K 1.69K USD | €19.84 22.91 USD | €20.10 23.2 USD | €136.62B 157.71B USD | 7.60 | €2.62 3.02 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,301.50 1502.37 USD |
+0.81
|
€136.32B 157.36B USD | €27.00 31.17 USD | €1,292.00 1491.4 USD | €1,308.50 1510.45 USD | €136.32B 157.36B USD | 30.26 | €43.00 49.64 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.14 113.29 USD |
-4.18
|
€136.30B 157.34B USD | €25.00 28.86 USD | €98.14 113.29 USD | €98.14 113.29 USD | €136.30B 157.34B USD | 45.01 | €2.18 2.52 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.80 96.73 USD |
-1.64
|
€136.29B 157.33B USD | €70.00 80.8 USD | €83.80 96.73 USD | €83.80 96.73 USD | €136.29B 157.33B USD | 12.89 | €6.50 7.5 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.16 79.83 USD |
+0.38
|
€136.18B 157.2B USD | €8.00 9.23 USD | €69.02 79.67 USD | €69.26 79.95 USD | €136.18B 157.2B USD | 17.46 | €3.96 4.57 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.14 79.81 USD |
+0.73
|
€136.15B 157.16B USD | €135.00 155.84 USD | €68.90 79.53 USD | €69.14 79.81 USD | €136.15B 157.16B USD | 16.94 | €4.08 4.71 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,089.69 419.8 USD |
-2.71
|
MX$2.65T 157.14B USD | MX$348.00 20.61 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.65T 157.14B USD | 14.63 | MX$484.41 28.68 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.36 7.98 USD |
+0.92
|
R$774.75B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.75B 157.03B USD | 37.13 | R$1.06 0.21 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,296.50 1496.59 USD |
+0.97
|
€135.80B 156.76B USD | €76.00 87.73 USD | €1,279.00 1476.39 USD | €1,302.00 1502.94 USD | €135.80B 156.76B USD | 29.98 | €43.24 49.91 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,557.21 151.42 USD |
-1.21
|
MX$2.64T 156.55B USD | MX$479.00 28.36 USD | MX$2,556.00 151.35 USD | MX$2,655.00 157.21 USD | MX$2.64T 156.55B USD | 88.60 | MX$28.86 1.71 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.50 22.51 USD |
+3.17
|
€135.41B 156.31B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €135.41B 156.31B USD | 48.75 | €0.40 0.46 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€382.45 441.48 USD |
+1.14
|
€135.11B 155.96B USD | €716.00 826.5 USD | €378.15 436.51 USD | €382.45 441.48 USD | €135.11B 155.96B USD | 49.86 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€382.40 441.42 USD |
+0.99
|
€135.09B 155.94B USD | €0.00 0 USD | €378.75 437.2 USD | €382.40 441.42 USD | €135.09B 155.94B USD | 51.12 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€382.05 441.01 USD |
+0.49
|
€134.97B 155.8B USD | €24.00 27.7 USD | €376.75 434.9 USD | €383.15 442.28 USD | €134.97B 155.8B USD | 49.81 | €7.67 8.85 USD | ||
The Boeing Company
BCO.F
DE
|
€170.86 197.23 USD |
+0.18
|
€134.94B 155.77B USD | €292.00 337.07 USD | €169.62 195.8 USD | €171.52 197.99 USD | €134.94B 155.77B USD | 70.02 | €2.44 2.82 USD | ||
The Boeing Company
BA.VI
AT
|
€170.54 196.86 USD |
+0.18
|
€134.69B 155.48B USD | €0.00 0 USD | €170.10 196.35 USD | €171.16 197.58 USD | €134.69B 155.48B USD | 71.05 | €2.40 2.77 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.41 95.55 USD |
+0.42
|
R$766.70B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.70B 155.4B USD | 12.05 | R$39.10 7.92 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.40 9.4 USD |
-0.64
|
R$765.58B 155.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.58B 155.17B USD | 24.55 | R$1.89 0.38 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
0
|
€133.90B 154.57B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €133.90B 154.57B USD | 16.58 | €4.10 4.73 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€127.00 146.6 USD |
0
|
€133.02B 153.55B USD | €0.00 0 USD | €125.00 144.29 USD | €131.00 151.22 USD | €133.02B 153.55B USD | 29.53 | €4.30 4.96 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,620.00 26.74 USD |
+0.49
|
ARS 129.56T 153.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.56T 153.15B USD | 22.54 | ARS 1.00K 1.19 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Safran SA
SEJ1.DE
DE
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €181.00 208.93 USD | €316.40 365.23 USD | €318.90 368.12 USD | €131.94B 152.3B USD | 34.57 | €9.21 10.63 USD | ||
Safran SA
SEJ1.F
DE
|
€317.80 366.85 USD |
+0.79
|
€131.69B 152.01B USD | €10.00 11.54 USD | €316.90 365.81 USD | €317.80 366.85 USD | €131.69B 152.01B USD | 35.23 | €9.02 10.41 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€127.35 147 USD |
+1.11
|
€131.66B 151.98B USD | €9.00 10.39 USD | €126.15 145.62 USD | €130.00 150.06 USD | €131.66B 151.98B USD | 92.95 | €1.37 1.58 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.10 21.5 USD |
+1.92
|
R$749.66B 151.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.66B 151.94B USD | 45.93 | R$2.31 0.47 USD | ||
Safran SA
SAF.VI
AT
|
€317.40 366.39 USD |
+0.7
|
€131.52B 151.82B USD | €0.00 0 USD | €317.40 366.39 USD | €318.80 368 USD | €131.52B 151.82B USD | 34.31 | €9.25 10.68 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$947.00 191.94 USD |
+0.45
|
R$748.48B 151.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.48B 151.7B USD | 63.85 | R$14.83 3.01 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.27 74.19 USD |
+0.83
|
€131.28B 151.54B USD | €243.00 280.5 USD | €63.36 73.14 USD | €64.39 74.33 USD | €131.28B 151.54B USD | 15.79 | €4.07 4.7 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
+0.81
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.86 | €4.33 5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
