Pagina di risultati 272 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COPH.VI
AT
|
€123.46 142.51 USD |
+0.75
|
€148.32B 171.21B USD | €0.00 0 USD | €123.46 142.51 USD | €123.62 142.7 USD | €148.32B 171.21B USD | 19.35 | €6.38 7.36 USD | ||
Welltower Inc.
HCW.F
DE
|
€205.80 237.56 USD |
+0.05
|
€148.29B 171.18B USD | €169.00 195.08 USD | €205.80 237.56 USD | €205.80 237.56 USD | €148.29B 171.18B USD | 105.53 | €1.95 2.25 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.03 81.99 USD |
+1.3
|
€148.14B 171B USD | €560.00 646.43 USD | €69.99 80.79 USD | €71.03 81.99 USD | €148.14B 171B USD | 18.54 | €3.83 4.42 USD | ||
Airbus SE
AIR.MC
ES
|
€187.00 215.86 USD |
-0.49
|
€148.01B 170.85B USD | €238.00 274.73 USD | €187.00 215.86 USD | €189.00 218.17 USD | €148.01B 170.85B USD | 25.00 | €7.48 8.63 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
+0.97
|
€147.89B 170.71B USD | €4.00 4.62 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 13.54 | €15.36 17.73 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.70 50.44 USD |
+1.16
|
€147.84B 170.66B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.70 50.44 USD | €147.84B 170.66B USD | 20.90 | €2.09 2.41 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.76 141.71 USD |
+1.2
|
€147.48B 170.24B USD | €519.00 599.1 USD | €122.76 141.71 USD | €122.76 141.71 USD | €147.48B 170.24B USD | 18.60 | €6.60 7.62 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.67 81.58 USD |
+0.57
|
€147.39B 170.14B USD | €0.00 0 USD | €70.37 81.23 USD | €70.67 81.58 USD | €147.39B 170.14B USD | 18.79 | €3.76 4.34 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.18 158.35 USD |
+0.35
|
€147.15B 169.86B USD | €70.00 80.8 USD | €136.44 157.5 USD | €137.18 158.35 USD | €147.15B 169.86B USD | 16.95 | €8.09 9.34 USD | ||
Deere & Company
DEEC34.SA
BR
|
R$103.50 20.98 USD |
-5.52
|
R$837.19B 169.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.19B 169.68B USD | 32.75 | R$3.16 0.64 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€136.82 157.94 USD |
+0.07
|
€146.76B 169.41B USD | €567.00 654.51 USD | €136.38 157.43 USD | €136.82 157.94 USD | €146.76B 169.41B USD | 18.74 | €7.30 8.43 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.00 11.96 USD |
-0.02
|
R$835.02B 169.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.02B 169.24B USD | 18.09 | R$3.26 0.66 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€136.10 157.1 USD |
-1.03
|
€145.99B 168.52B USD | €15.00 17.32 USD | €134.78 155.58 USD | €136.10 157.1 USD | €145.99B 168.52B USD | 18.51 | €7.35 8.48 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€642.00 741.08 USD |
-4.75
|
€145.99B 168.52B USD | €0.00 0 USD | €642.00 741.08 USD | €650.00 750.32 USD | €145.99B 168.52B USD | 52.32 | €12.27 14.16 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
0
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€375.60 433.57 USD |
-1.86
|
€145.85B 168.35B USD | €17.00 19.62 USD | €375.60 433.57 USD | €375.60 433.57 USD | €145.85B 168.35B USD | 45.69 | €8.22 9.49 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.57 29.51 USD |
+0.55
|
€145.71B 168.19B USD | €141.00 162.76 USD | €25.47 29.4 USD | €25.57 29.52 USD | €145.71B 168.19B USD | 39.33 | €0.65 0.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
0
|
€145.64B 168.12B USD | €155.00 178.92 USD | €22.60 26.09 USD | €22.60 26.09 USD | €145.64B 168.12B USD | 6.24 | €3.62 4.18 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.55 30.92 USD |
-0.2
|
R$829.29B 168.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.29B 168.08B USD | 41.00 | R$3.72 0.75 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.81 25.18 USD |
+0.88
|
€145.54B 168B USD | €0.00 0 USD | €21.78 25.14 USD | €21.81 25.18 USD | €145.54B 168B USD | 29.07 | €0.75 0.87 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€42.90 49.52 USD |
+0.23
|
€145.14B 167.54B USD | €150.00 173.15 USD | €42.90 49.52 USD | €42.90 49.52 USD | €145.14B 167.54B USD | 20.92 | €2.05 2.37 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
DBS
DBSDF
US
|
$58.77 — |
-1.56
|
$167.14B — | $550.00 — | $60.24 — | $60.24 — | $167.14B — | 12.61 | $4.66 — | ||
AT&T Inc.
T.MX
MX
|
MX$411.26 24.35 USD |
+0.62
|
MX$2.82T 166.87B USD | MX$93.00 5.51 USD | MX$406.52 24.07 USD | MX$411.26 24.35 USD | MX$2.82T 166.87B USD | 7.58 | MX$54.19 3.21 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€19.20 22.16 USD |
+2.75
|
€144.51B 166.82B USD | €3.18K 3.67K USD | €18.62 21.5 USD | €19.58 22.6 USD | €144.51B 166.82B USD | 15.48 | €1.24 1.43 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
-1.14
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €144.31B 166.58B USD | 27.99 | €3.09 3.57 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$295.00 — |
-1.63
|
$166.17B — | $217.00 — | $295.00 — | $297.55 — | $166.17B — | 30.38 | $9.71 — | ||
Airbus
EADSF
US
|
$209.45 — |
-1.39
|
$165.78B — | $99.00 — | $213.50 — | $213.50 — | $165.78B — | 23.90 | $8.76 — | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.10 37.05 USD |
-0.47
|
€143.34B 165.47B USD | €932.00 1.08K USD | €32.10 37.05 USD | €32.10 37.05 USD | €143.34B 165.47B USD | 31.16 | €1.03 1.19 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€626.00 722.61 USD |
-7.12
|
€142.35B 164.32B USD | €38.00 43.86 USD | €626.00 722.61 USD | €658.00 759.55 USD | €142.35B 164.32B USD | 51.95 | €12.05 13.91 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,803.00 462.03 USD |
+3.23
|
MX$2.76T 163.23B USD | MX$70.00 4.14 USD | MX$7,803.00 462.03 USD | MX$7,803.00 462.03 USD | MX$2.76T 163.23B USD | 49.72 | MX$156.91 9.29 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$96.40 19.54 USD |
-1.02
|
R$804.35B 163.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$804.35B 163.03B USD | 16.36 | R$5.89 1.19 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$55.74 11.3 USD |
-0.87
|
R$803.55B 162.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.55B 162.87B USD | 16.73 | R$3.33 0.67 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.00 13.78 USD |
+11.09
|
R$803.40B 162.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.40B 162.84B USD | 16.58 | R$4.10 0.83 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.15 7.12 USD |
+0.2
|
R$801.34B 162.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.34B 162.42B USD | 34.80 | R$1.01 0.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$53.28 10.8 USD |
-13.79
|
R$800.13B 162.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.13B 162.17B USD | 14.71 | R$3.62 0.73 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,461.20 204.95 USD |
-1.11
|
MX$2.74T 161.98B USD | MX$713.00 42.22 USD | MX$3,458.00 204.76 USD | MX$3,485.00 206.35 USD | MX$2.74T 161.98B USD | 67.93 | MX$50.95 3.02 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€127.00 146.6 USD |
+0.4
|
€140.30B 161.95B USD | €0.00 0 USD | €127.00 146.6 USD | €127.50 147.18 USD | €140.30B 161.95B USD | 27.91 | €4.55 5.25 USD | ||
Danaher Corporation
DAP.F
DE
|
€199.55 230.35 USD |
+1.84
|
€140.28B 161.93B USD | €192.00 221.63 USD | €197.15 227.58 USD | €199.55 230.35 USD | €140.28B 161.93B USD | 41.31 | €4.83 5.58 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€140.22B 161.86B USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €140.22B 161.86B USD | 30.19 | €1.04 1.2 USD | ||
Danaher Corporation
DAP.DE
DE
|
€198.85 229.54 USD |
+0.84
|
€139.79B 161.36B USD | €94.00 108.51 USD | €197.00 227.4 USD | €199.25 230 USD | €139.79B 161.36B USD | 41.42 | €4.80 5.54 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€126.50 146.02 USD |
+1.2
|
€139.75B 161.31B USD | €519.00 599.1 USD | €126.50 146.02 USD | €126.50 146.02 USD | €139.75B 161.31B USD | 27.14 | €4.66 5.38 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€198.70 229.37 USD |
+0.74
|
€139.68B 161.24B USD | €15.00 17.32 USD | €198.20 228.79 USD | €198.70 229.37 USD | €139.68B 161.24B USD | 41.65 | €4.77 5.51 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.86 81.8 USD |
+2.49
|
€139.53B 161.07B USD | €246.00 283.97 USD | €70.00 80.8 USD | €70.86 81.8 USD | €139.53B 161.07B USD | 17.36 | €4.08 4.71 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.86 81.8 USD |
+1.66
|
€139.53B 161.07B USD | €681.00 786.1 USD | €70.30 81.15 USD | €70.86 81.8 USD | €139.53B 161.07B USD | 17.45 | €4.06 4.69 USD | ||
Recruit
RCRRF
US
|
$115.76 — |
+4.74
|
$160.78B — | $300.00 — | $112.50 — | $112.50 — | $160.78B — | 50.11 | $2.31 — | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.72 81.63 USD |
+2.26
|
€139.26B 160.75B USD | €7.00 8.08 USD | €70.42 81.29 USD | €70.84 81.77 USD | €139.26B 160.75B USD | 17.85 | €3.96 4.57 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.31 7.76 USD |
-8.53
|
R$787.55B 159.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.55B 159.62B USD | 7.16 | R$5.35 1.08 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.53 114.89 USD |
+1.42
|
€138.23B 159.57B USD | €25.00 28.86 USD | €99.53 114.89 USD | €99.53 114.89 USD | €138.23B 159.57B USD | 45.65 | €2.18 2.52 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.90 22.97 USD |
+2.05
|
€138.19B 159.52B USD | €25.00 28.86 USD | €19.30 22.28 USD | €19.90 22.97 USD | €138.19B 159.52B USD | 49.75 | €0.40 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.20 23.32 USD |
-0.49
|
€138.02B 159.32B USD | €246.00 283.97 USD | €20.20 23.32 USD | €20.20 23.32 USD | €138.02B 159.32B USD | 5.75 | €3.51 4.05 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
0
|
€137.99B 159.29B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €137.99B 159.29B USD | 14.76 | €1.49 1.72 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.00 80.8 USD |
+2.94
|
€137.84B 159.11B USD | €100.00 115.43 USD | €69.00 79.65 USD | €70.00 80.8 USD | €137.84B 159.11B USD | 17.07 | €4.10 4.73 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.02 23.11 USD |
-0.62
|
€137.18B 158.36B USD | €210.00 242.41 USD | €19.98 23.07 USD | €20.10 23.2 USD | €137.18B 158.36B USD | 8.55 | €2.34 2.7 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$486.01 28.78 USD |
+0.65
|
MX$2.67T 158.28B USD | MX$1.80K 106.46 USD | MX$479.90 28.42 USD | MX$495.00 29.31 USD | MX$2.67T 158.28B USD | 12.36 | MX$39.29 2.33 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.00 23.08 USD |
+0.3
|
€137.03B 158.18B USD | €0.00 0 USD | €20.00 23.08 USD | €20.11 23.21 USD | €137.03B 158.18B USD | 7.63 | €2.62 3.02 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.03 97 USD |
-0.57
|
€136.67B 157.76B USD | €385.00 444.42 USD | €83.30 96.16 USD | €84.17 97.16 USD | €136.67B 157.76B USD | 13.19 | €6.37 7.35 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,304.17 77.22 USD |
-1.12
|
MX$2.66T 157.73B USD | MX$9.93K 588.04 USD | MX$1,281.40 75.87 USD | MX$1,317.00 77.98 USD | MX$2.66T 157.73B USD | 15.71 | MX$82.99 4.91 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,089.69 419.8 USD |
-2.71
|
MX$2.65T 157.14B USD | MX$348.00 20.61 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.65T 157.14B USD | 14.23 | MX$497.91 29.48 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.36 7.98 USD |
+0.92
|
R$774.75B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.75B 157.03B USD | 37.13 | R$1.06 0.21 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€384.75 444.13 USD |
+0.6
|
€135.92B 156.9B USD | €670.00 773.4 USD | €382.15 441.13 USD | €384.75 444.13 USD | €135.92B 156.9B USD | 50.16 | €7.67 8.85 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.40 96.27 USD |
-0.48
|
€135.64B 156.57B USD | €70.00 80.8 USD | €82.40 95.12 USD | €83.40 96.27 USD | €135.64B 156.57B USD | 12.83 | €6.50 7.5 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,557.21 151.42 USD |
-1.21
|
MX$2.64T 156.55B USD | MX$479.00 28.36 USD | MX$2,556.00 151.35 USD | MX$2,655.00 157.21 USD | MX$2.64T 156.55B USD | 87.48 | MX$29.23 1.73 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.47 19.01 USD |
-1.38
|
€135.46B 156.37B USD | €1.70K 1.97K USD | €16.47 19.01 USD | €16.63 19.2 USD | €135.46B 156.37B USD | 41.17 | €0.40 0.46 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€383.25 442.4 USD |
+0.22
|
€135.39B 156.29B USD | €0.00 0 USD | €383.25 442.4 USD | €383.45 442.63 USD | €135.39B 156.29B USD | 51.23 | €7.48 8.63 USD | ||
The Boeing Company
BA.VI
AT
|
€170.52 196.84 USD |
-0.01
|
€134.68B 155.46B USD | €0.00 0 USD | €170.30 196.58 USD | €170.52 196.84 USD | €134.68B 155.46B USD | 71.04 | €2.40 2.77 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.41 95.55 USD |
+0.42
|
R$766.70B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.70B 155.4B USD | 12.05 | R$39.10 7.92 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€381.05 439.86 USD |
-0.26
|
€134.62B 155.39B USD | €10.00 11.54 USD | €380.95 439.74 USD | €381.05 439.86 USD | €134.62B 155.39B USD | 49.68 | €7.67 8.85 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.40 9.4 USD |
-0.64
|
R$765.58B 155.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.58B 155.17B USD | 24.55 | R$1.89 0.38 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,283.00 1481.01 USD |
-1.04
|
€134.38B 155.12B USD | €3.00 3.46 USD | €1,272.00 1468.31 USD | €1,283.00 1481.01 USD | €134.38B 155.12B USD | 29.67 | €43.24 49.91 USD | ||
The Boeing Company
BCO.F
DE
|
€169.96 196.19 USD |
-0.53
|
€134.23B 154.95B USD | €71.00 81.96 USD | €169.34 195.48 USD | €169.96 196.19 USD | €134.23B 154.95B USD | 69.65 | €2.44 2.82 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-2.4
|
€134.07B 154.76B USD | €390.00 450.19 USD | €16.30 18.82 USD | €16.60 19.16 USD | €134.07B 154.76B USD | 39.75 | €0.41 0.47 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,278.00 1475.24 USD |
-1.81
|
€133.86B 154.52B USD | €88.00 101.58 USD | €1,276.00 1472.93 USD | €1,314.00 1516.8 USD | €133.86B 154.52B USD | 29.72 | €43.00 49.64 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,270.50 1466.58 USD |
-2.94
|
€133.07B 153.61B USD | €335.00 386.7 USD | €1,270.50 1466.58 USD | €1,320.50 1524.3 USD | €133.07B 153.61B USD | 29.37 | €43.25 49.92 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,620.00 26.74 USD |
+0.49
|
ARS 129.56T 153.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.56T 153.15B USD | 22.54 | ARS 1.00K 1.19 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Safran SA
SEJ1.F
DE
|
€318.10 367.19 USD |
+0.09
|
€131.81B 152.16B USD | €40.00 46.17 USD | €318.10 367.19 USD | €318.50 367.66 USD | €131.81B 152.16B USD | 35.26 | €9.02 10.41 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.10 21.5 USD |
+1.92
|
R$749.66B 151.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.66B 151.94B USD | 45.93 | R$2.31 0.47 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$947.00 191.94 USD |
+0.45
|
R$748.48B 151.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.48B 151.7B USD | 63.85 | R$14.83 3.01 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.86 | €4.33 5 USD | ||
Safran SA
SAF.VI
AT
|
€315.80 364.54 USD |
-0.5
|
€130.86B 151.06B USD | €0.00 0 USD | €315.80 364.54 USD | €318.50 367.66 USD | €130.86B 151.06B USD | 34.14 | €9.25 10.68 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€64.00 73.88 USD |
+0.79
|
€130.72B 150.9B USD | €211.00 243.56 USD | €63.79 73.63 USD | €64.24 74.15 USD | €130.72B 150.9B USD | 16.20 | €3.95 4.56 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.95 73.82 USD |
-0.5
|
€130.62B 150.78B USD | €366.00 422.49 USD | €63.54 73.35 USD | €63.95 73.82 USD | €130.62B 150.78B USD | 15.71 | €4.07 4.7 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€126.05 145.5 USD |
-1.02
|
€130.32B 150.43B USD | €0.00 0 USD | €125.60 144.98 USD | €126.40 145.91 USD | €130.32B 150.43B USD | 92.00 | €1.37 1.58 USD | ||
Safran SA
SEJ1.DE
DE
|
€314.00 362.46 USD |
-1.38
|
€130.11B 150.2B USD | €489.00 564.47 USD | €314.00 362.46 USD | €319.00 368.23 USD | €130.11B 150.2B USD | 34.09 | €9.21 10.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
