Pagina di risultati 272 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNPC.VI
AT
|
€249.30 287.78 USD |
+0.44
|
€148.10B 170.96B USD | €0.00 0 USD | €249.30 287.78 USD | €249.30 287.78 USD | €148.10B 170.96B USD | 23.56 | €10.58 12.21 USD | ||
ABB
ABLZF
US
|
$94.26 — |
-1.58
|
$170.53B — | $2.10K — | $96.06 — | $96.06 — | $170.53B — | 34.27 | $2.75 — | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.50 286.85 USD |
+0.12
|
€147.63B 170.41B USD | €7.00 8.08 USD | €248.50 286.85 USD | €248.50 286.85 USD | €147.63B 170.41B USD | 23.31 | €10.66 12.31 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Union Pacific Corporation
UNP.F
DE
|
€247.70 285.93 USD |
+0.32
|
€147.15B 169.86B USD | €43.00 49.64 USD | €247.70 285.93 USD | €247.70 285.93 USD | €147.15B 169.86B USD | 23.41 | €10.58 12.21 USD | ||
DBS
DBSDF
US
|
$59.70 — |
+0.62
|
$169.79B — | $550.00 — | $60.24 — | $60.24 — | $169.79B — | 12.81 | $4.66 — | ||
Deere & Company
DEEC34.SA
BR
|
R$103.50 20.98 USD |
-5.52
|
R$837.19B 169.68B USD | R$2.78K 563.26 USD | R$103.50 20.98 USD | R$110.44 22.38 USD | R$837.19B 169.68B USD | 32.75 | R$3.16 0.64 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$1.52K 308.08 USD | R$80.90 16.4 USD | R$82.99 16.82 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.00 11.96 USD |
-0.02
|
R$835.02B 169.24B USD | R$11.33K 2.3K USD | R$58.44 11.84 USD | R$59.61 12.08 USD | R$835.02B 169.24B USD | 18.09 | R$3.26 0.66 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+0.98
|
€146.47B 169.07B USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.41 | €15.36 17.73 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.47 59.41 USD |
+0.31
|
€146.38B 168.97B USD | €500.00 577.17 USD | €51.29 59.21 USD | €51.99 60.01 USD | €146.38B 168.97B USD | 13.61 | €3.78 4.36 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$299.88 — |
+2.58
|
$168.92B — | $106.00 — | $287.10 — | $299.97 — | $168.92B — | 30.88 | $9.71 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.20 49.87 USD |
0
|
€146.15B 168.71B USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €146.15B 168.71B USD | 20.66 | €2.09 2.41 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
0
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
Airbus
EADSF
US
|
$212.40 — |
0
|
$168.11B — | $99.00 — | $213.50 — | $213.50 — | $168.11B — | 24.24 | $8.76 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.55 30.92 USD |
-0.2
|
R$829.29B 168.08B USD | R$51.00 10.34 USD | R$151.50 30.71 USD | R$152.55 30.92 USD | R$829.29B 168.08B USD | 41.00 | R$3.72 0.75 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
-0.56
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Welltower Inc.
HCW.F
DE
|
€201.10 232.14 USD |
-0.3
|
€144.91B 167.27B USD | €169.00 195.08 USD | €201.10 232.14 USD | €201.10 232.14 USD | €144.91B 167.27B USD | 105.28 | €1.91 2.2 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€42.80 49.41 USD |
-0.93
|
€144.80B 167.14B USD | €150.00 173.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €144.80B 167.14B USD | 20.87 | €2.05 2.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
0
|
€144.35B 166.63B USD | €19.00 21.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.62 24.96 USD |
+1.12
|
€144.27B 166.54B USD | €10.00 11.54 USD | €21.56 24.89 USD | €21.62 24.96 USD | €144.27B 166.54B USD | 28.44 | €0.76 0.88 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.31 29.21 USD |
+1.24
|
€144.22B 166.48B USD | €100.00 115.43 USD | €25.21 29.1 USD | €25.31 29.21 USD | €144.22B 166.48B USD | 38.34 | €0.66 0.76 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.14 79.81 USD |
-0.03
|
€144.20B 166.45B USD | €543.00 626.8 USD | €69.14 79.81 USD | €69.30 80 USD | €144.20B 166.45B USD | 18.05 | €3.83 4.42 USD | ||
ConocoPhillips
YCP.DE
DE
|
€119.94 138.45 USD |
-0.6
|
€144.09B 166.33B USD | €74.00 85.42 USD | €119.22 137.62 USD | €120.14 138.68 USD | €144.09B 166.33B USD | 17.90 | €6.70 7.73 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€134.26 154.98 USD |
+1.48
|
€144.02B 166.24B USD | €35.00 40.4 USD | €131.88 152.23 USD | €134.26 154.98 USD | €144.02B 166.24B USD | 18.26 | €7.35 8.48 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€69.05 79.71 USD |
-0.26
|
€144.01B 166.24B USD | €0.00 0 USD | €69.05 79.71 USD | €69.05 79.71 USD | €144.01B 166.24B USD | 18.12 | €3.81 4.4 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€134.20 154.91 USD |
-0.46
|
€143.95B 166.17B USD | €0.00 0 USD | €134.20 154.91 USD | €134.20 154.91 USD | €143.95B 166.17B USD | 16.36 | €8.20 9.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€119.80 138.29 USD |
-0.84
|
€143.92B 166.13B USD | €0.00 0 USD | €119.80 138.29 USD | €119.80 138.29 USD | €143.92B 166.13B USD | 18.51 | €6.47 7.47 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€134.10 154.8 USD |
+0.13
|
€143.85B 166.05B USD | €715.00 825.35 USD | €133.94 154.61 USD | €134.38 155.12 USD | €143.85B 166.05B USD | 18.36 | €7.30 8.43 USD | ||
ConocoPhillips
YCP.F
DE
|
€119.72 138.2 USD |
+0.83
|
€143.82B 166.02B USD | €4.00 4.62 USD | €119.72 138.2 USD | €119.72 138.2 USD | €143.82B 166.02B USD | 18.13 | €6.60 7.62 USD | ||
AT&T Inc.
T.MX
MX
|
MX$408.00 24.16 USD |
-9.53
|
MX$2.80T 165.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.54B USD | 7.48 | MX$54.52 3.23 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
+0.88
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.85 36.77 USD |
-1.55
|
€142.23B 164.18B USD | €382.00 440.96 USD | €31.85 36.77 USD | €32.35 37.34 USD | €142.23B 164.18B USD | 30.92 | €1.03 1.19 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,500.00 207.24 USD |
+3.15
|
MX$2.77T 163.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 163.8B USD | 69.45 | MX$50.39 2.98 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€85.00 98.12 USD |
+0.59
|
€141.80B 163.69B USD | €12.00 13.85 USD | €85.00 98.12 USD | €85.00 98.12 USD | €141.80B 163.69B USD | 27.50 | €3.09 3.57 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$96.40 19.54 USD |
-1.02
|
R$804.35B 163.03B USD | R$1.31K 265.52 USD | R$96.30 19.52 USD | R$99.90 20.25 USD | R$804.35B 163.03B USD | 16.36 | R$5.89 1.19 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$55.74 11.3 USD |
-0.87
|
R$803.55B 162.87B USD | R$2.10K 425.84 USD | R$55.59 11.27 USD | R$56.36 11.42 USD | R$803.55B 162.87B USD | 16.73 | R$3.33 0.67 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.00 13.78 USD |
+11.09
|
R$803.40B 162.84B USD | R$1.18K 239.98 USD | R$63.96 12.96 USD | R$68.00 13.78 USD | R$803.40B 162.84B USD | 16.58 | R$4.10 0.83 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.15 7.12 USD |
+0.2
|
R$801.34B 162.42B USD | R$16.59K 3.36K USD | R$34.65 7.02 USD | R$35.24 7.14 USD | R$801.34B 162.42B USD | 34.80 | R$1.01 0.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$53.28 10.8 USD |
-13.79
|
R$800.13B 162.17B USD | R$2.74K 555.56 USD | R$52.85 10.71 USD | R$57.15 11.58 USD | R$800.13B 162.17B USD | 14.71 | R$3.62 0.73 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,279.11 134.95 USD |
0
|
MX$2.74T 162.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.12B USD | 16.77 | MX$135.86 8.04 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,287.28 431.5 USD |
+2.16
|
MX$2.73T 161.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.73T 161.52B USD | 15.04 | MX$484.41 28.68 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Danaher Corporation
DAP.DE
DE
|
€196.95 227.35 USD |
+0.72
|
€138.45B 159.82B USD | €18.00 20.78 USD | €195.90 226.13 USD | €196.95 227.35 USD | €138.45B 159.82B USD | 41.03 | €4.80 5.54 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.00 35.78 USD |
-3.13
|
€138.43B 159.8B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €138.43B 159.8B USD | 29.80 | €1.04 1.2 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.31 7.76 USD |
-8.53
|
R$787.55B 159.62B USD | R$5.45K 1.1K USD | R$36.77 7.45 USD | R$41.16 8.34 USD | R$787.55B 159.62B USD | 7.16 | R$5.35 1.08 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$3.00 0.61 USD | R$142.99 28.98 USD | R$143.00 28.98 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€137.99B 159.29B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €137.99B 159.29B USD | 14.76 | €1.49 1.72 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,317.00 77.98 USD |
+2.82
|
MX$2.69T 159.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.28B USD | 15.58 | MX$84.49 5 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€196.15 226.42 USD |
+0.23
|
€137.89B 159.17B USD | €0.00 0 USD | €196.15 226.42 USD | €196.15 226.42 USD | €137.89B 159.17B USD | 40.77 | €4.81 5.55 USD | ||
Danaher Corporation
DAP.F
DE
|
€195.55 225.73 USD |
-0.79
|
€137.47B 158.69B USD | €70.00 80.8 USD | €195.50 225.67 USD | €195.55 225.73 USD | €137.47B 158.69B USD | 40.48 | €4.83 5.58 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,591.00 153.42 USD |
+2.61
|
MX$2.68T 158.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.61B USD | 89.77 | MX$28.86 1.71 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.42 97.45 USD |
+0.8
|
€137.30B 158.49B USD | €64.00 73.88 USD | €84.42 97.45 USD | €84.42 97.45 USD | €137.30B 158.49B USD | 13.25 | €6.37 7.35 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,308.50 1510.45 USD |
+1.36
|
€137.05B 158.21B USD | €8.00 9.23 USD | €1,303.50 1504.68 USD | €1,308.50 1510.45 USD | €137.05B 158.21B USD | 30.43 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€124.00 143.14 USD |
0
|
€136.98B 158.12B USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €136.98B 158.12B USD | 26.72 | €4.64 5.36 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,559.00 447.59 USD |
0
|
MX$2.67T 158.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.12B USD | 48.17 | MX$156.91 9.29 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$483.93 28.65 USD |
+1.5
|
MX$2.66T 157.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.6B USD | 12.26 | MX$39.46 2.34 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€123.50 142.56 USD |
-0.8
|
€136.43B 157.49B USD | €91.00 105.04 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 26.50 | €4.66 5.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.24 79.93 USD |
+0.84
|
€136.34B 157.38B USD | €85.00 98.12 USD | €69.08 79.74 USD | €69.24 79.93 USD | €136.34B 157.38B USD | 17.05 | €4.06 4.69 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.14 113.29 USD |
-4.18
|
€136.30B 157.34B USD | €25.00 28.86 USD | €98.14 113.29 USD | €98.14 113.29 USD | €136.30B 157.34B USD | 49.31 | €1.99 2.3 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.80 96.73 USD |
-1.64
|
€136.29B 157.33B USD | €70.00 80.8 USD | €83.80 96.73 USD | €83.80 96.73 USD | €136.29B 157.33B USD | 12.89 | €6.50 7.5 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.14 79.81 USD |
+0.73
|
€136.15B 157.16B USD | €135.00 155.84 USD | €68.90 79.53 USD | €69.14 79.81 USD | €136.15B 157.16B USD | 16.94 | €4.08 4.71 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.14 79.81 USD |
+0.35
|
€136.15B 157.16B USD | €0.00 0 USD | €69.14 79.81 USD | €69.14 79.81 USD | €136.15B 157.16B USD | 17.37 | €3.98 4.59 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.87 22.93 USD |
-1.03
|
€136.14B 157.15B USD | €38.00 43.86 USD | €19.87 22.93 USD | €19.87 22.93 USD | €136.14B 157.15B USD | 7.64 | €2.60 3 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.36 7.98 USD |
+0.92
|
R$774.75B 157.03B USD | R$404.00 81.88 USD | R$39.18 7.94 USD | R$39.36 7.98 USD | R$774.75B 157.03B USD | 37.13 | R$1.06 0.21 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.54 19.09 USD |
+1.45
|
€136.01B 157B USD | €300.00 346.3 USD | €16.54 19.09 USD | €16.54 19.09 USD | €136.01B 157B USD | 41.33 | €0.40 0.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€19.90 22.97 USD |
+0.25
|
€135.97B 156.95B USD | €350.00 404.02 USD | €19.90 22.97 USD | €19.90 22.97 USD | €135.97B 156.95B USD | 5.66 | €3.51 4.05 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.50 19.05 USD |
+0.61
|
€135.71B 156.66B USD | €345.00 398.25 USD | €16.20 18.7 USD | €16.50 19.05 USD | €135.71B 156.66B USD | 40.24 | €0.41 0.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.00 20.78 USD |
-1.64
|
€135.48B 156.39B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.30 21.12 USD | €135.48B 156.39B USD | 14.51 | €1.24 1.43 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,293.00 1492.55 USD |
+0.58
|
€135.43B 156.33B USD | €65.00 75.03 USD | €1,293.00 1492.55 USD | €1,309.50 1511.6 USD | €135.43B 156.33B USD | 29.89 | €43.25 49.92 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.50 22.51 USD |
+3.17
|
€135.41B 156.31B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €135.41B 156.31B USD | 48.75 | €0.40 0.46 USD | ||
The Boeing Company
BCO.F
DE
|
€171.38 197.83 USD |
+0.48
|
€135.35B 156.24B USD | €72.00 83.11 USD | €171.38 197.83 USD | €171.52 197.99 USD | €135.35B 156.24B USD | 70.23 | €2.44 2.82 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.75 22.8 USD |
-0.06
|
€135.33B 156.22B USD | €4.00K 4.62K USD | €19.75 22.8 USD | €19.84 22.91 USD | €135.33B 156.22B USD | 8.44 | €2.34 2.7 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,287.50 1486.21 USD |
+0.27
|
€134.85B 155.67B USD | €10.00 11.54 USD | €1,279.00 1476.39 USD | €1,287.50 1486.21 USD | €134.85B 155.67B USD | 29.77 | €43.24 49.91 USD | ||
The Boeing Company
BA.VI
AT
|
€170.56 196.88 USD |
+0.19
|
€134.71B 155.5B USD | €0.00 0 USD | €170.56 196.88 USD | €170.56 196.88 USD | €134.71B 155.5B USD | 71.06 | €2.40 2.77 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€381.10 439.92 USD |
+0.24
|
€134.63B 155.41B USD | €16.00 18.47 USD | €376.75 434.9 USD | €381.10 439.92 USD | €134.63B 155.41B USD | 49.68 | €7.67 8.85 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$471.41 95.55 USD |
+0.42
|
R$766.70B 155.4B USD | R$48.00 9.73 USD | R$469.30 95.12 USD | R$471.75 95.62 USD | R$766.70B 155.4B USD | 12.05 | R$39.10 7.92 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$46.40 9.4 USD |
-0.64
|
R$765.58B 155.17B USD | R$3.00 0.61 USD | R$46.31 9.39 USD | R$47.17 9.56 USD | R$765.58B 155.17B USD | 24.55 | R$1.89 0.38 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
+1.21
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€379.20 437.72 USD |
+0.15
|
€133.96B 154.64B USD | €0.00 0 USD | €379.20 437.72 USD | €379.20 437.72 USD | €133.96B 154.64B USD | 50.69 | €7.48 8.63 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
0
|
€133.90B 154.57B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €133.90B 154.57B USD | 16.58 | €4.10 4.73 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€378.75 437.2 USD |
+0.16
|
€133.80B 154.45B USD | €327.00 377.47 USD | €378.15 436.51 USD | €378.75 437.2 USD | €133.80B 154.45B USD | 49.38 | €7.67 8.85 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Recruit
RCRRF
US
|
$110.52 — |
-1.33
|
$153.50B — | $300.00 — | $112.50 — | $112.50 — | $153.50B — | 47.84 | $2.31 — | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,620.00 26.74 USD |
+0.49
|
ARS 129.56T 153.15B USD | ARS 66.00 0.08 USD | ARS 22,620.00 26.74 USD | ARS 22,770.00 26.91 USD | ARS 129.56T 153.15B USD | 22.54 | ARS 1.00K 1.19 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€126.00 145.45 USD |
-0.79
|
€131.97B 152.34B USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €131.97B 152.34B USD | 28.83 | €4.37 5.04 USD | ||
Safran SA
SEJ1.F
DE
|
€317.80 366.85 USD |
+0.79
|
€131.69B 152.01B USD | €5.00 5.77 USD | €316.90 365.81 USD | €317.80 366.85 USD | €131.69B 152.01B USD | 35.23 | €9.02 10.41 USD | ||
Safran SA
SAF.VI
AT
|
€317.70 366.73 USD |
+0.79
|
€131.65B 151.96B USD | €0.00 0 USD | €317.70 366.73 USD | €317.70 366.73 USD | €131.65B 151.96B USD | 34.12 | €9.31 10.75 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.10 21.5 USD |
+1.92
|
R$749.66B 151.94B USD | R$1.36K 276.26 USD | R$105.40 21.36 USD | R$106.50 21.59 USD | R$749.66B 151.94B USD | 45.93 | R$2.31 0.47 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€351.50 405.75 USD |
+0.77
|
€131.57B 151.88B USD | €0.00 0 USD | €351.50 405.75 USD | €351.50 405.75 USD | €131.57B 151.88B USD | 15.22 | €23.08 26.64 USD | ||
Safran SA
SEJ1.DE
DE
|
€317.30 366.27 USD |
+0.35
|
€131.48B 151.77B USD | €108.00 124.67 USD | €317.30 366.27 USD | €317.90 366.96 USD | €131.48B 151.77B USD | 34.45 | €9.21 10.63 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.35 74.28 USD |
+0.96
|
€131.44B 151.72B USD | €135.00 155.84 USD | €64.35 74.28 USD | €64.39 74.33 USD | €131.44B 151.72B USD | 16.41 | €3.92 4.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
