Ergebnisseite 272 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.02 0.14 USD |
-0.78
|
$0 0 USD | $4.36M 605.58K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.64 0.91 USD |
+0.42
|
$0 0 USD | $188.5K 5.99K USD | $28.62 0.91 USD | $28.65 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.78 0.91 USD |
+0.45
|
$0 0 USD | $402.31K 12.78K USD | $28.76 0.91 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $32.73K 21.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.23 0.25 USD |
+2.92
|
$0 0 USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen/Frost Bankers CFR-PB | $16.97 — |
+0.21
|
$0 — | $5.05K — | $16.97 — | $17.1 — | $0 — | 2.60 | $6.52 — | |
| Energy Resources of Australia Ltd ERA.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.51M 1.66M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $5.12 1.09 USD |
0
|
$0 0 USD | $5.1K 1.08K USD | $5.05 1.07 USD | $5.12 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
-5.05
|
$0 0 USD | $23.01K 25.15K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $3.67K 4.01K USD | $29.9 32.68 USD | $30.9 33.78 USD | $0 0 USD | 7.61 | $4.02 4.39 USD | |
| Catapult Group International Ltd CAT.XA | $5.66 3.75 USD |
-4.27
|
$0 0 USD | $121.6K 80.48K USD | $5.61 3.71 USD | $5.91 3.91 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NewHold Inv NHICU | $10.46 — |
-0.38
|
$0 — | $1.19K — | $10.46 — | $10.55 — | $0 — | 0 | $0 — | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $43.45K 28.76K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-4.24
|
$0 0 USD | $4.8M 3.18M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.89 0.12 USD |
-2.19
|
$0 0 USD | $270.1K 37.56K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.86 0.37 USD |
-3.38
|
$0 0 USD | $321.7K 41.13K USD | $2.82 0.36 USD | $3 0.38 USD | $0 0 USD | 21.79 | $0.13 0.02 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.68 0.09 USD |
-2.43
|
$0 0 USD | $220.09M 30.6M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $64.01K 42.37K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-18
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.85 15.13 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.73 15.01 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.4799 0.32 USD |
-4.4
|
$0 0 USD | $76.67K 50.74K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $61.26 — |
+0.45
|
$0 — | $7.8K — | $61.12 — | $61.26 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.83 41.35 USD |
+0.53
|
$0 0 USD | $90 98.38 USD | $37.8 41.32 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $3.9K 2.89K USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.43 0.48 USD |
-0.61
|
$0 0 USD | $173.7K 24.15K USD | $3.42 0.48 USD | $3.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $16.03K 10.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.06 0.23 USD |
-1.85
|
$0 0 USD | $211.1K 44.89K USD | $1.01 0.21 USD | $1.08 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $21.13 24.04 USD |
+0.59
|
$0 0 USD | $4.15K 4.72K USD | $20.9 23.78 USD | $21.13 24.04 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
+1.35
|
$0 0 USD | $26.66K 17.64K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.56 0.22 USD |
-0.57
|
$0 0 USD | $383.22M 53.28M USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.54 23.55 USD |
+0.33
|
$0 0 USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.7299 0.1 USD |
-1.63
|
$0 0 USD | $105.72K 14.7K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $173.63K 114.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $14.88K 9.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.7 0.24 USD |
-0.41
|
$0 0 USD | $3.9M 542.58K USD | $1.69 0.23 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.11 0.01 USD |
-2.3
|
$0 0 USD | $0 0 USD | $172.73 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $3.58M 497.51K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
+4.23
|
$0 0 USD | $168.13K 111.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.5899 0.39 USD |
-2.92
|
$0 0 USD | $1.06M 702.75K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $17 11.25 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.25 0.27 USD |
-4.1
|
$0 0 USD | $42.08K 46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.36 2.22 USD |
+0.04
|
$0 0 USD | $609.58K 403.45K USD | $3.34 2.21 USD | $3.38 2.23 USD | $0 0 USD | 81.98 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.2099 0.14 USD |
-1.07
|
$0 0 USD | $69.74K 46.16K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $67.93K 44.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.00 | $0 0.0006 USD | |
| Bank of America BAC-PO | $17.51 — |
+0.92
|
$0 — | $155.4K — | $17.35 — | $17.57 — | $0 — | 4.98 | $3.51 — | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $0.9699 0.13 USD |
-2.03
|
$0 0 USD | $5.02M 697.62K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $66.91 44.29 USD |
+1.94
|
$0 0 USD | $1.39M 920.48K USD | $65.41 43.29 USD | $67.22 44.49 USD | $0 0 USD | 44.13 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.83M 1.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.54 0.07 USD |
-0.74
|
$0 0 USD | $31.87M 4.43M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PR | $15.63 — |
+0.32
|
$0 — | $31.3K — | $15.57 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.43 0.2 USD |
-0.07
|
$0 0 USD | $6.89M 957.38K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2999 0.2 USD |
-3.23
|
$0 0 USD | $50.56K 33.47K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.64 0.43 USD |
-3.29
|
$0 0 USD | $36.43K 24.11K USD | $0.64 0.42 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.69 45.57 USD |
+0.68
|
$0 0 USD | $1.74K 1.9K USD | $41.22 45.06 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.24 16.66 USD |
-0.13
|
$0 0 USD | $1.96K 2.14K USD | $15.24 16.66 USD | $15.25 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.05 0.15 USD |
-1.78
|
$0 0 USD | $41.82M 5.82M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.06 0.15 USD |
-1.94
|
$0 0 USD | $1.37B 190.62M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.11 0.15 USD |
-1.07
|
$0 0 USD | $26.82M 3.73M USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $132.75 — |
-0.45
|
$0 — | $2.54K — | $131.78 — | $133.81 — | $0 — | 103.46 | $1.28 — | |
| Clean TeQ Water Limited CNQ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.53K 7.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.13 — |
+0.54
|
$0 — | $42 — | $30.85 — | $31.14 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $550.88 — |
+0.26
|
$0 — | $3.26K — | $549.33 — | $552.65 — | $0 — | 6.40 | $86.02 — | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $2.64M 31.94K USD | $999.33 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $1.45M 958.9K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $25.47M 3.54M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Global Limited WGB.XA | $2.42 1.6 USD |
-0.41
|
$0 0 USD | $41.76K 27.64K USD | $2.42 1.6 USD | $2.44 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $13.9K 2.96K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+1.91
|
$0 0 USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.03 0.14 USD |
-2.19
|
$0 0 USD | $362.16M 50.36M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.17 0.18 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $510K 337.55K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.09 0.99 USD |
-1.25
|
$0 0 USD | $2.6K 361.51 USD | $7.09 0.99 USD | $7.09 0.99 USD | $0 0 USD | 24.81 | $0.29 0.04 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $17.23K 11.41K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.58 1.7 USD |
-2.43
|
$0 0 USD | $2.09M 1.39M USD | $2.56 1.69 USD | $2.63 1.74 USD | $0 0 USD | 18.01 | $0.14 0.09 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.95 0.27 USD |
-0.92
|
$0 0 USD | $46.8K 6.51K USD | $1.94 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9899 0.14 USD |
-0.2
|
$0 0 USD | $135.48M 18.84M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $356.86M 49.62M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.43 0.2 USD |
-0.83
|
$0 0 USD | $4.32M 600.71K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.XA | $0.2999 0.2 USD |
-2.42
|
$0 0 USD | $309.58K 204.9K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1.01 USD |
+1.05
|
$0 0 USD | $898 981.64 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.36 3.92 USD |
-0.56
|
$0 0 USD | $805.79K 163.32K USD | $19.35 3.92 USD | $19.53 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.XA | $0.05 0.03 USD |
-9.47
|
$0 0 USD | $695.85K 460.56K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 51.60 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $297.8K 197.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $8 5.29 USD | $4.03 2.67 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
-0.83
|
$0 0 USD | $17.72M 2.46M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.9799 1.07 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $27.95 — |
-5.99
|
$0 — | $4.71K — | $27.34 — | $27.98 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.43 0.2 USD |
-1.92
|
$0 0 USD | $387.99M 53.95M USD | $1.43 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.35 7.51 USD |
-3.1
|
$0 0 USD | $234.23K 155.03K USD | $11.23 7.43 USD | $11.53 7.63 USD | $0 0 USD | 16.32 | $0.7 0.46 USD | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $507K 376.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.5 1.04 USD |
-0.53
|
$0 0 USD | $54.76M 7.61M USD | $7.48 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.5699 0.08 USD |
-3.08
|
$0 0 USD | $479.27M 66.64M USD | $0.56 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1799 0.2 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $36.15 23.92 USD |
-1.8
|
$0 0 USD | $1.23M 812.63K USD | $36.02 23.84 USD | $36.8 24.36 USD | $0 0 USD | 7.57 | $4.77 3.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||