Ergebnisseite 272 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.98 72.7 USD |
+1.43
|
€128.64B 148.49B USD | €312.00 360.15 USD | €61.46 70.95 USD | €62.98 72.7 USD | €128.64B 148.49B USD | 16.10 | €3.91 4.51 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.97 25.36 USD |
+0.27
|
€128.27B 148.07B USD | €3.91K 4.52K USD | €21.55 24.87 USD | €22.28 25.71 USD | €128.27B 148.07B USD | 20.53 | €1.07 1.24 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$132.21 26.8 USD |
+1.54
|
R$727.15B 147.38B USD | R$13.00 2.63 USD | R$130.21 26.39 USD | R$132.21 26.8 USD | R$727.15B 147.38B USD | 12.53 | R$10.55 2.14 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.17 26.75 USD |
-0.3
|
€127.43B 147.1B USD | €2.50K 2.88K USD | €23.03 26.58 USD | €23.17 26.75 USD | €127.43B 147.1B USD | 12.52 | €1.85 2.14 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
0
|
€126.50B 146.02B USD | €0.00 0 USD | €22.70 26.2 USD | €23.20 26.78 USD | €126.50B 146.02B USD | 12.43 | €1.85 2.14 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.99 26.54 USD |
-0.65
|
€126.44B 145.96B USD | €646.00 745.7 USD | €22.85 26.38 USD | €23.16 26.73 USD | €126.44B 145.96B USD | 12.22 | €1.88 2.17 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
-0.88
|
€126.06B 145.52B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$37.02 4.73 USD |
+0.05
|
HK$1.14T 145.25B USD | HK$17.70K 2.26K USD | HK$37.40 4.78 USD | HK$37.46 4.79 USD | HK$1.14T 145.25B USD | 42.06 | HK$0.88 0.11 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,324.64 196.86 USD |
-2.53
|
MX$2.44T 144.44B USD | MX$99.00 5.86 USD | MX$3,324.64 196.86 USD | MX$3,330.77 197.22 USD | MX$2.44T 144.44B USD | 66.03 | MX$50.35 2.98 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.70 13.32 USD |
+2.66
|
R$707.44B 143.39B USD | R$767.00 155.46 USD | R$65.64 13.3 USD | R$66.78 13.54 USD | R$707.44B 143.39B USD | 12.34 | R$5.32 1.08 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.92 29.92 USD |
+2.61
|
€123.97B 143.1B USD | €6.76K 7.81K USD | €25.92 29.92 USD | €26.07 30.09 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€424.30 489.78 USD |
-1.16
|
€123.87B 142.99B USD | €0.00 0 USD | €424.30 489.78 USD | €437.50 505.02 USD | €123.87B 142.99B USD | 17.13 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€424.20 489.67 USD |
-1.39
|
€123.84B 142.95B USD | €15.00 17.32 USD | €424.20 489.67 USD | €440.20 508.14 USD | €123.84B 142.95B USD | 15.66 | €27.08 31.26 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
0
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 19.81 | €1.07 1.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€423.80 489.21 USD |
-1.14
|
€123.72B 142.82B USD | €267.00 308.21 USD | €423.40 488.75 USD | €437.50 505.02 USD | €123.72B 142.82B USD | 15.66 | €27.06 31.24 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,500.00 562.52 USD |
+5.6
|
MX$2.41T 142.77B USD | MX$682.00 40.38 USD | MX$9,500.00 562.52 USD | MX$9,500.00 562.52 USD | MX$2.41T 142.77B USD | 30.74 | MX$308.96 18.29 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,430.27 380.75 USD |
-4.46
|
MX$2.41T 142.52B USD | MX$3.61K 213.82 USD | MX$6,325.00 374.52 USD | MX$6,430.27 380.75 USD | MX$2.41T 142.52B USD | 13.75 | MX$467.46 27.68 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,461.00 145.72 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.39 | MX$81.38 4.82 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€420.10 484.94 USD |
-2.75
|
€122.64B 141.57B USD | €276.00 318.6 USD | €419.10 483.78 USD | €438.90 506.64 USD | €122.64B 141.57B USD | 15.47 | €27.14 31.33 USD | ||
Accenture plc
CSA.F
DE
|
€200.30 231.21 USD |
+4.32
|
€122.57B 141.49B USD | €487.00 562.16 USD | €191.50 221.06 USD | €203.30 234.68 USD | €122.57B 141.49B USD | 15.75 | €12.71 14.67 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,140.50 231.16 USD |
+5.64
|
R$697.92B 141.46B USD | R$257.00 52.09 USD | R$1,140.00 231.06 USD | R$1,141.00 231.26 USD | R$697.92B 141.46B USD | 16.87 | R$67.60 13.7 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$75.18 15.24 USD |
+1.99
|
R$696.11B 141.09B USD | R$820.00 166.2 USD | R$74.20 15.04 USD | R$75.39 15.28 USD | R$696.11B 141.09B USD | 11.85 | R$6.34 1.29 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€122.10B 140.94B USD | €561.00 647.58 USD | €22.20 25.63 USD | €22.80 26.32 USD | €122.10B 140.94B USD | 11.87 | €1.87 2.16 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,066.00 181.54 USD |
+4.64
|
MX$2.38T 140.68B USD | MX$598.00 35.41 USD | MX$3,020.00 178.82 USD | MX$3,104.14 183.8 USD | MX$2.38T 140.68B USD | 18.49 | MX$165.77 9.82 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.96 4.57 USD |
+3.66
|
€121.52B 140.27B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
+1.54
|
€121.52B 140.27B USD | €0.00 0 USD | €3.90 4.5 USD | €3.98 4.59 USD | €121.52B 140.27B USD | 44.00 | €0.09 0.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$1.00 0.06 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€121.48B 140.23B USD | €4.00 4.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €121.48B 140.23B USD | 15.02 | €1.69 1.95 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$2.00 0.12 USD | MX$1,915.00 113.39 USD | MX$1,964.00 116.29 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
-4.49
|
MX$2.34T 138.45B USD | MX$56.00 3.32 USD | MX$8,120.90 480.86 USD | MX$8,240.00 487.91 USD | MX$2.34T 138.45B USD | 18.58 | MX$436.95 25.87 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
+3.28
|
MX$2.33T 137.74B USD | MX$188.00 11.13 USD | MX$1,389.00 82.25 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 15.92 | MX$87.48 5.18 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$77.03 15.61 USD |
-0.17
|
R$678.22B 137.46B USD | R$199.91K 40.52K USD | R$75.48 15.3 USD | R$77.21 15.65 USD | R$678.22B 137.46B USD | 64.73 | R$1.19 0.24 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$150.20 30.44 USD |
+0.13
|
R$674.88B 136.79B USD | R$242.00 49.05 USD | R$149.25 30.25 USD | R$150.45 30.49 USD | R$674.88B 136.79B USD | 15.51 | R$9.68 1.96 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,130.00 66.91 USD |
+7.93
|
MX$2.31T 136.68B USD | MX$144.00 8.53 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$2.31T 136.68B USD | 13.83 | MX$81.70 4.84 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
-3.31
|
MX$2.30T 136.29B USD | MX$1.86K 110.08 USD | MX$3,965.61 234.81 USD | MX$3,981.61 235.76 USD | MX$2.30T 136.29B USD | 11.05 | MX$358.81 21.25 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,780.00 460.67 USD |
+2.3
|
MX$2.29T 135.81B USD | MX$184.00 10.9 USD | MX$7,719.50 457.09 USD | MX$7,780.00 460.67 USD | MX$2.29T 135.81B USD | 26.31 | MX$295.65 17.51 USD | ||
Western Digital Corporation
WDC.F
DE
|
€311.95 360.09 USD |
-6.95
|
€116.77B 134.79B USD | €404.00 466.35 USD | €303.35 350.17 USD | €311.95 360.09 USD | €116.77B 134.79B USD | 14.68 | €21.24 24.52 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€159.06 183.61 USD |
-3.82
|
€116.70B 134.72B USD | €36.00 41.56 USD | €159.06 183.61 USD | €163.60 188.85 USD | €116.70B 134.72B USD | 67.11 | €2.37 2.74 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€404.00 466.35 USD |
+0.4
|
€116.32B 134.28B USD | €8.00 9.23 USD | €404.00 466.35 USD | €411.00 474.43 USD | €116.32B 134.28B USD | 18.00 | €22.44 25.9 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,806.25 580.65 USD |
+5.44
|
MX$2.26T 134.01B USD | MX$13.00 0.77 USD | MX$9,806.25 580.65 USD | MX$9,806.25 580.65 USD | MX$2.26T 134.01B USD | 20.08 | MX$488.19 28.91 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.75 172.86 USD |
+4.39
|
€116.04B 133.95B USD | €396.00 457.12 USD | €143.50 165.65 USD | €150.00 173.15 USD | €116.04B 133.95B USD | 19.00 | €7.88 9.1 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€456.30 526.72 USD |
+2.32
|
€115.81B 133.69B USD | €0.00 0 USD | €449.25 518.58 USD | €456.30 526.72 USD | €115.81B 133.69B USD | 30.97 | €14.73 17 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,762.00 357.13 USD |
-4.02
|
R$659.56B 133.68B USD | R$5.46K 1.11K USD | R$1,710.23 346.64 USD | R$1,762.00 357.13 USD | R$659.56B 133.68B USD | 12.82 | R$137.35 27.84 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.45 172.52 USD |
+4.18
|
€115.81B 133.68B USD | €0.00 0 USD | €143.05 165.13 USD | €149.45 172.52 USD | €115.81B 133.68B USD | 19.30 | €7.74 8.93 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.40 525.68 USD |
+4.37
|
€115.58B 133.42B USD | €19.00 21.93 USD | €450.60 520.14 USD | €455.40 525.68 USD | €115.58B 133.42B USD | 31.95 | €14.25 16.45 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€308.00 355.54 USD |
-8.09
|
€115.29B 133.09B USD | €26.00 30.01 USD | €307.10 354.5 USD | €312.40 360.61 USD | €115.29B 133.09B USD | 13.34 | €23.08 26.64 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.80 523.84 USD |
+2.5
|
€115.18B 132.95B USD | €85.00 98.12 USD | €445.25 513.97 USD | €454.00 524.07 USD | €115.18B 132.95B USD | 31.01 | €14.63 16.89 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,130.00 126.12 USD |
+4.83
|
MX$2.24T 132.89B USD | MX$25.00 1.48 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$2.24T 132.89B USD | 16.07 | MX$132.53 7.85 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.55 43.35 USD |
+0.05
|
€115.04B 132.79B USD | €562.00 648.74 USD | €36.87 42.56 USD | €37.74 43.56 USD | €115.04B 132.79B USD | 4.61 | €8.14 9.4 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€398.10 459.54 USD |
-2.93
|
€114.62B 132.31B USD | €0.00 0 USD | €398.10 459.54 USD | €412.30 475.93 USD | €114.62B 132.31B USD | 19.35 | €20.57 23.74 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€95.20 109.89 USD |
-0.83
|
€113.79B 131.35B USD | €44.00 50.79 USD | €95.20 109.89 USD | €95.20 109.89 USD | €113.79B 131.35B USD | 23.91 | €3.98 4.59 USD | ||
Fast Retailing
FRCOF
US
|
$427.00 — |
-1.26
|
$131.03B — | $1.00 — | $427.00 — | $427.00 — | $131.03B — | 38.19 | $11.18 — | ||
The Progressive Corporation
PGV.F
DE
|
€195.05 225.15 USD |
-1.56
|
€113.21B 130.68B USD | €57.00 65.8 USD | €189.75 219.03 USD | €195.05 225.15 USD | €113.21B 130.68B USD | 10.83 | €18.00 20.78 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€75.02 86.6 USD |
-2.41
|
€113.13B 130.59B USD | €538.00 621.03 USD | €74.80 86.34 USD | €76.52 88.33 USD | €113.13B 130.59B USD | 10.74 | €6.98 8.06 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$139.73 28.32 USD |
-3.57
|
R$643.71B 130.47B USD | R$330.00 66.89 USD | R$139.73 28.32 USD | R$146.35 29.66 USD | R$643.71B 130.47B USD | 17.25 | R$8.10 1.64 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€74.95 86.52 USD |
-2.28
|
€113.02B 130.46B USD | €709.00 818.42 USD | €74.95 86.52 USD | €76.57 88.39 USD | €113.02B 130.46B USD | 10.83 | €6.92 7.99 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.20 27.28 USD |
+2.58
|
CZK 3.02T 130.46B USD | CZK 263.00 11.35 USD | CZK 632.20 27.28 USD | CZK 632.20 27.28 USD | CZK 3.02T 130.46B USD | 14.57 | CZK 43.39 1.87 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$641.94B 130.11B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$641.94B 130.11B USD | 27.83 | R$2.84 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.30 167.72 USD |
+2.04
|
€112.59B 129.97B USD | €270.00 311.67 USD | €142.10 164.03 USD | €145.30 167.72 USD | €112.59B 129.97B USD | 18.46 | €7.87 9.08 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$3.00 0.18 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.08 11.16 USD |
+2.46
|
R$639.37B 129.59B USD | R$4.00 0.81 USD | R$54.90 11.13 USD | R$55.08 11.16 USD | R$639.37B 129.59B USD | 10.92 | R$5.04 1.02 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.94 63.42 USD |
+5.07
|
€112.23B 129.55B USD | €0.00 0 USD | €53.37 61.61 USD | €54.94 63.42 USD | €112.23B 129.55B USD | 14.12 | €3.89 4.49 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.19T 129.52B USD | MX$236.00 13.97 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.19T 129.52B USD | 0 | -MX$53.64 -3.1 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.20 42.94 USD |
-2.62
|
€112.19B 129.51B USD | €60.00 69.26 USD | €37.20 42.94 USD | €37.80 43.63 USD | €112.19B 129.51B USD | 9.18 | €4.05 4.68 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.89 63.36 USD |
+5.21
|
€112.12B 129.43B USD | €629.00 726.08 USD | €53.63 61.91 USD | €54.91 63.38 USD | €112.12B 129.43B USD | 14.55 | €3.77 4.35 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€131.48 151.77 USD |
-4.06
|
€111.87B 129.13B USD | €6.87K 7.93K USD | €126.56 146.09 USD | €131.82 152.16 USD | €111.87B 129.13B USD | 42.41 | €3.10 3.58 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+4.98
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 4.61 | $9.13 — | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.65 132.34 USD |
-3.82
|
€111.45B 128.65B USD | €0.00 0 USD | €114.65 132.34 USD | €116.90 134.94 USD | €111.45B 128.65B USD | 29.70 | €3.86 4.46 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.35 41.96 USD |
+0.36
|
€111.36B 128.55B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €111.36B 128.55B USD | 4.55 | €7.98 9.21 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,697.00 100.48 USD |
+1.19
|
MX$2.17T 128.52B USD | MX$879.00 52.05 USD | MX$1,696.00 100.42 USD | MX$1,697.00 100.48 USD | MX$2.17T 128.52B USD | 23.85 | MX$71.14 4.21 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.65 12.09 USD |
+4.87
|
R$633.05B 128.31B USD | R$2.25K 456.44 USD | R$58.50 11.86 USD | R$59.68 12.1 USD | R$633.05B 128.31B USD | 24.64 | R$2.42 0.49 USD | ||
UniCredit
UNCFF
US
|
$85.00 — |
-1
|
$128.18B — | $3.41K — | $85.00 — | $85.00 — | $128.18B — | 10.42 | $8.15 — | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,520.44 90.03 USD |
+1.36
|
MX$2.16T 128.15B USD | MX$806.00 47.73 USD | MX$1,500.00 88.82 USD | MX$1,520.44 90.03 USD | MX$2.16T 128.15B USD | 9.60 | MX$158.28 9.37 USD | ||
BP p.l.c.
BSU.F
DE
|
€43.10 49.75 USD |
+0.7
|
€111.01B 128.14B USD | €650.00 750.32 USD | €43.10 49.75 USD | €43.10 49.75 USD | €111.01B 128.14B USD | 22.80 | €1.89 2.18 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€376.50 434.61 USD |
+2.59
|
€110.99B 128.12B USD | €0.00 0 USD | €365.80 422.26 USD | €376.50 434.61 USD | €110.99B 128.12B USD | 26.49 | €14.21 16.4 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€376.20 434.26 USD |
+2.51
|
€110.90B 128.02B USD | €276.00 318.6 USD | €367.10 423.76 USD | €376.20 434.26 USD | €110.90B 128.02B USD | 25.47 | €14.77 17.05 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.74 11.91 USD |
+2.84
|
R$631.58B 128.01B USD | R$533.00 108.03 USD | R$58.32 11.82 USD | R$59.13 11.98 USD | R$631.58B 128.01B USD | 14.22 | R$4.13 0.84 USD | ||
S&P Global Inc.
MHL.F
DE
|
€376.00 434.03 USD |
+1.79
|
€110.84B 127.95B USD | €32.00 36.94 USD | €365.60 422.02 USD | €376.00 434.03 USD | €110.84B 127.95B USD | 25.80 | €14.57 16.82 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€173.56 200.35 USD |
+2.13
|
€110.76B 127.85B USD | €378.00 436.34 USD | €169.24 195.36 USD | €173.56 200.35 USD | €110.76B 127.85B USD | 30.93 | €5.61 6.48 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.00 49.64 USD |
-1.38
|
€110.75B 127.84B USD | €250.00 288.58 USD | €43.00 49.64 USD | €43.80 50.56 USD | €110.75B 127.84B USD | 22.39 | €1.92 2.22 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
+3.83
|
€110.75B 127.84B USD | €693.00 799.95 USD | €50.50 58.29 USD | €51.50 59.45 USD | €110.75B 127.84B USD | 14.79 | €3.48 4.02 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.44 59.38 USD |
+2.23
|
€110.62B 127.69B USD | €660.00 761.86 USD | €50.42 58.2 USD | €52.32 60.39 USD | €110.62B 127.69B USD | 14.78 | €3.48 4.02 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.24 76.46 USD |
+1.6
|
€110.60B 127.67B USD | €1.20K 1.38K USD | €65.36 75.45 USD | €66.24 76.46 USD | €110.60B 127.67B USD | 15.47 | €4.28 4.94 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,160.00 42.74 USD |
+2.55
|
ARS 107.98T 127.64B USD | ARS 505.00 0.6 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 107.98T 127.64B USD | 15.46 | ARS 2.34K 2.76 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.01 62.35 USD |
+4.81
|
€110.33B 127.35B USD | €10.00 11.54 USD | €53.05 61.24 USD | €54.38 62.77 USD | €110.33B 127.35B USD | 14.25 | €3.79 4.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.86 199.54 USD |
+1.52
|
€110.31B 127.34B USD | €3.54K 4.09K USD | €170.44 196.74 USD | €172.86 199.54 USD | €110.31B 127.34B USD | 30.86 | €5.60 6.46 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.06 76.26 USD |
+1.47
|
€110.30B 127.33B USD | €0.00 0 USD | €65.70 75.84 USD | €66.76 77.06 USD | €110.30B 127.33B USD | 16.23 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.02 76.21 USD |
+1.57
|
€110.24B 127.25B USD | €4.70K 5.43K USD | €65.72 75.86 USD | €67.40 77.8 USD | €110.24B 127.25B USD | 15.49 | €4.26 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
