Ergebnisseite 272 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum Corporation
MPN.F
DE
|
€430.20 496.59 USD |
+5.91
|
€125.59B 144.97B USD | €50.00 57.72 USD | €430.20 496.59 USD | €431.30 497.86 USD | €125.59B 144.97B USD | 16.82 | €25.57 29.52 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,502.50 503.45 USD |
+1.22
|
MX$2.45T 144.96B USD | MX$25.00 1.48 USD | MX$8,435.00 499.46 USD | MX$8,515.00 504.19 USD | MX$2.45T 144.96B USD | 19.69 | MX$431.69 25.56 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.25 386.99 USD |
-0.18
|
€125.49B 144.86B USD | €278.00 320.9 USD | €331.70 382.89 USD | €340.30 392.82 USD | €125.49B 144.86B USD | 15.75 | €21.28 24.56 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€335.10 386.82 USD |
+0.46
|
€125.44B 144.79B USD | €0.00 0 USD | €333.65 385.14 USD | €336.15 388.03 USD | €125.44B 144.79B USD | 14.51 | €23.08 26.64 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€429.30 495.56 USD |
+1.9
|
€125.33B 144.67B USD | €0.00 0 USD | €427.30 493.25 USD | €431.90 498.56 USD | €125.33B 144.67B USD | 17.33 | €24.76 28.58 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,989.99 236.26 USD |
+0.97
|
MX$2.44T 144.58B USD | MX$26.00 1.54 USD | MX$3,925.01 232.41 USD | MX$3,989.99 236.26 USD | MX$2.44T 144.58B USD | 16.57 | MX$240.76 14.26 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€428.70 494.86 USD |
+1.52
|
€125.15B 144.47B USD | €217.00 250.49 USD | €425.30 490.94 USD | €431.40 497.98 USD | €125.15B 144.47B USD | 16.08 | €26.66 30.77 USD | ||
Safran
SAFRF
US
|
$347.31 — |
-2.45
|
$143.80B — | $2.00 — | $392.05 — | $392.05 — | $143.80B — | 31.98 | $10.86 — | ||
Fast Retailing
FRCOF
US
|
$467.59 — |
+8.13
|
$143.48B — | $1.00 — | $427.00 — | $427.00 — | $143.48B — | 41.48 | $11.27 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€124.30B 143.48B USD | €561.00 647.58 USD | €22.60 26.09 USD | €23.10 26.67 USD | €124.30B 143.48B USD | 11.89 | €1.90 2.19 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 20.00 | €1.06 1.22 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
+0.5
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,461.00 145.72 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.54 | MX$80.97 4.79 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
0
|
MX$2.38T 140.97B USD | MX$395.00 23.39 USD | MX$4,102.00 242.89 USD | MX$4,102.00 242.89 USD | MX$2.38T 140.97B USD | 11.43 | MX$358.81 21.25 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$1.00 0.06 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€165.38 190.9 USD |
-2.71
|
€121.34B 140.07B USD | €485.00 559.85 USD | €165.38 190.9 USD | €169.90 196.12 USD | €121.34B 140.07B USD | 66.68 | €2.48 2.86 USD | ||
Unilever PLC
ULEV34.SA
BR
|
R$64.00 12.97 USD |
+1.59
|
R$689.13B 139.68B USD | R$30.00 6.08 USD | R$63.48 12.87 USD | R$64.00 12.97 USD | R$689.13B 139.68B USD | 12.21 | R$5.24 1.06 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.26 29.16 USD |
+0.28
|
€120.81B 139.45B USD | €3.46K 3.99K USD | €24.98 28.84 USD | €25.32 29.23 USD | €120.81B 139.45B USD | 14.19 | €1.78 2.05 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,835.83 372.09 USD |
-3.59
|
R$687.19B 139.28B USD | R$2.15K 435.77 USD | R$1,827.77 370.46 USD | R$1,923.14 389.79 USD | R$687.19B 139.28B USD | 12.87 | R$142.58 28.9 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€120.52B 139.12B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.20 29.09 USD | €120.52B 139.12B USD | 15.27 | €1.65 1.9 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
-6.76
|
MX$2.34T 138.58B USD | MX$118.00 6.99 USD | MX$1,915.00 113.39 USD | MX$1,964.00 116.29 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$73.71 14.94 USD |
+1.74
|
R$682.50B 138.33B USD | R$4.00 0.81 USD | R$72.30 14.65 USD | R$73.71 14.94 USD | R$682.50B 138.33B USD | 11.83 | R$6.23 1.26 USD | ||
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.90 4.5 USD |
-11.36
|
€119.68B 138.15B USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €119.68B 138.15B USD | 39.00 | €0.10 0.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$77.16 15.64 USD |
-4.49
|
R$679.36B 137.7B USD | R$65.40K 13.26K USD | R$77.16 15.64 USD | R$79.52 16.12 USD | R$679.36B 137.7B USD | 61.72 | R$1.25 0.25 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$331.90 67.27 USD | R$331.90 67.27 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$150.00 30.4 USD |
+1.27
|
R$673.98B 136.6B USD | R$32.00 6.49 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$673.98B 136.6B USD | 15.69 | R$9.56 1.94 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€410.10 473.39 USD |
+1.86
|
€118.08B 136.3B USD | €0.00 0 USD | €408.90 472.01 USD | €414.30 478.24 USD | €118.08B 136.3B USD | 19.93 | €20.57 23.74 USD | ||
Accenture plc
CSA.F
DE
|
€192.00 221.63 USD |
+0.52
|
€117.49B 135.63B USD | €228.00 263.19 USD | €190.75 220.19 USD | €192.15 221.81 USD | €117.49B 135.63B USD | 15.17 | €12.65 14.6 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.82 4.41 USD |
+2.14
|
€117.22B 135.31B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 47.75 | €0.08 0.09 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$144.90 29.37 USD |
+2.03
|
R$667.53B 135.3B USD | R$81.00 16.42 USD | R$143.67 29.12 USD | R$145.32 29.45 USD | R$667.53B 135.3B USD | 18.24 | R$7.94 1.61 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,996.00 532.67 USD |
0
|
MX$2.28T 135.2B USD | MX$13.00 0.77 USD | MX$8,996.00 532.67 USD | MX$8,996.00 532.67 USD | MX$2.28T 135.2B USD | 29.11 | MX$308.96 18.29 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€137.04 158.19 USD |
-4.15
|
€116.60B 134.6B USD | €2.36K 2.73K USD | €137.04 158.19 USD | €144.32 166.59 USD | €116.60B 134.6B USD | 44.20 | €3.10 3.58 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,930.00 173.49 USD |
+2.09
|
MX$2.27T 134.44B USD | MX$59.00 3.49 USD | MX$2,930.00 173.49 USD | MX$2,950.00 174.68 USD | MX$2.27T 134.44B USD | 18.04 | MX$162.38 9.61 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,079.63 218.82 USD |
-5.39
|
R$660.67B 133.91B USD | R$19.00 3.85 USD | R$1,079.63 218.82 USD | R$1,098.38 222.62 USD | R$660.67B 133.91B USD | 15.20 | R$71.02 14.39 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.87 88.73 USD |
-0.93
|
€115.92B 133.81B USD | €48.00 55.41 USD | €76.70 88.54 USD | €77.18 89.09 USD | €115.92B 133.81B USD | 11.01 | €6.98 8.06 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€119.20 137.6 USD |
+0.13
|
€115.87B 133.76B USD | €0.00 0 USD | €119.20 137.6 USD | €120.80 139.44 USD | €115.87B 133.76B USD | 30.88 | €3.86 4.46 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€402.40 464.5 USD |
-0.89
|
€115.86B 133.74B USD | €91.00 105.04 USD | €402.40 464.5 USD | €402.40 464.5 USD | €115.86B 133.74B USD | 17.77 | €22.64 26.13 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.70 88.54 USD |
-0.61
|
€115.66B 133.51B USD | €451.00 520.6 USD | €76.70 88.54 USD | €77.58 89.55 USD | €115.66B 133.51B USD | 11.19 | €6.85 7.91 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,349.00 79.88 USD |
+2.35
|
MX$2.25T 133.37B USD | MX$10.00 0.59 USD | MX$1,349.00 79.88 USD | MX$1,349.00 79.88 USD | MX$2.25T 133.37B USD | 15.78 | MX$85.47 5.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€115.21B 132.99B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €115.21B 132.99B USD | 9.52 | €4.01 4.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€198.15 228.73 USD |
+0.33
|
€115.01B 132.76B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €115.01B 132.76B USD | 11.04 | €17.94 20.71 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,605.16 450.32 USD |
+0.48
|
MX$2.24T 132.75B USD | MX$118.00 6.99 USD | MX$7,605.16 450.32 USD | MX$7,605.16 450.32 USD | MX$2.24T 132.75B USD | 25.72 | MX$295.65 17.51 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.53 43.32 USD |
+0.63
|
€114.97B 132.72B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.53 43.32 USD | €114.97B 132.72B USD | 4.63 | €8.09 9.34 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€96.00 110.82 USD |
-7.47
|
€114.75B 132.46B USD | €44.00 50.79 USD | €96.00 110.82 USD | €99.60 114.97 USD | €114.75B 132.46B USD | 24.12 | €3.98 4.59 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,600.00 153.95 USD |
-1.96
|
MX$2.24T 132.34B USD | MX$10.00 0.59 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$2.24T 132.34B USD | 66.27 | MX$39.23 2.32 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€445.95 514.78 USD |
+1.12
|
€113.18B 130.65B USD | €0.00 0 USD | €434.45 501.5 USD | €445.95 514.78 USD | €113.18B 130.65B USD | 30.27 | €14.73 17 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.04 16.02 USD |
+3.35
|
R$641.94B 130.11B USD | R$2.00 0.41 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$641.94B 130.11B USD | 27.83 | R$2.84 0.58 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
-4.11
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€442.75 511.08 USD |
-1.87
|
€112.37B 129.72B USD | €79.00 91.19 USD | €431.30 497.86 USD | €442.75 511.08 USD | €112.37B 129.72B USD | 30.26 | €14.63 16.89 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.60 50.33 USD |
+0.69
|
€112.30B 129.63B USD | €0.00 0 USD | €43.00 49.64 USD | €43.90 50.68 USD | €112.30B 129.63B USD | 22.82 | €1.91 2.2 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,200.00 367.12 USD |
-5.74
|
MX$2.19T 129.52B USD | MX$236.00 13.97 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.19T 129.52B USD | 0 | -MX$56.89 -3.3 USD | ||
UniCredit
UNCFF
US
|
$85.61 — |
-0.29
|
$129.10B — | $3.41K — | $85.00 — | $85.00 — | $129.10B — | 10.50 | $8.15 — | ||
Corning Incorporated
GLW.F
DE
|
€129.94 149.99 USD |
-1.26
|
€111.70B 128.94B USD | €292.00 337.07 USD | €129.94 149.99 USD | €129.94 149.99 USD | €111.70B 128.94B USD | 77.34 | €1.68 1.94 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€143.45 165.59 USD |
+1.95
|
€111.16B 128.31B USD | €896.00 1.03K USD | €140.90 162.65 USD | €143.45 165.59 USD | €111.16B 128.31B USD | 18.55 | €7.73 8.92 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.45 165.59 USD |
+2.1
|
€111.16B 128.31B USD | €0.00 0 USD | €141.00 162.76 USD | €143.45 165.59 USD | €111.16B 128.31B USD | 18.53 | €7.74 8.93 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 334.20 84.95 USD |
-0.27
|
PLN 503.96B 128.09B USD | PLN 71.00 18.05 USD | PLN 334.20 84.95 USD | PLN 335.20 85.2 USD | PLN 503.96B 128.09B USD | 11.26 | PLN 29.68 7.54 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.22 41.81 USD |
-0.49
|
€110.96B 128.09B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €110.96B 128.09B USD | 4.51 | €8.02 9.26 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€457.50 528.11 USD |
+0.88
|
€110.96B 128.08B USD | €42.00 48.48 USD | €455.00 525.22 USD | €457.50 528.11 USD | €110.96B 128.08B USD | 44.37 | €10.31 11.9 USD | ||
Corning Incorporated
GLW.VI
AT
|
€129.02 148.93 USD |
-0.09
|
€110.91B 128.03B USD | €1.00 1.15 USD | €129.02 148.93 USD | €131.82 152.16 USD | €110.91B 128.03B USD | 68.99 | €1.87 2.16 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€436.35 503.69 USD |
-1.07
|
€110.75B 127.84B USD | €13.00 15.01 USD | €435.00 502.14 USD | €436.35 503.69 USD | €110.75B 127.84B USD | 30.62 | €14.25 16.45 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
-2.66
|
€110.46B 127.51B USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €110.46B 127.51B USD | 14.99 | €0.61 0.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€142.40 164.38 USD |
+1.71
|
€110.34B 127.37B USD | €280.00 323.21 USD | €140.30 161.95 USD | €142.40 164.38 USD | €110.34B 127.37B USD | 18.39 | €7.74 8.93 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.80 49.41 USD |
-0.47
|
€110.24B 127.25B USD | €650.00 750.32 USD | €42.80 49.41 USD | €42.80 49.41 USD | €110.24B 127.25B USD | 22.52 | €1.90 2.19 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.30 26.59 USD |
+0.05
|
CZK 2.95T 127.17B USD | CZK 24.00 1.04 USD | CZK 616.30 26.59 USD | CZK 617.10 26.63 USD | CZK 2.95T 127.17B USD | 14.20 | CZK 43.39 1.87 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,300.00 550.67 USD |
0
|
MX$2.15T 127.09B USD | MX$3.00 0.18 USD | MX$9,300.00 550.67 USD | MX$9,300.00 550.67 USD | MX$2.15T 127.09B USD | 19.04 | MX$488.19 28.91 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,677.00 99.3 USD |
+4.03
|
MX$2.14T 127B USD | MX$619.00 36.65 USD | MX$1,652.00 97.82 USD | MX$1,677.00 99.3 USD | MX$2.14T 127B USD | 24.52 | MX$68.38 4.05 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,031.90 120.31 USD |
-7.13
|
MX$2.14T 126.77B USD | MX$178.00 10.54 USD | MX$2,031.90 120.31 USD | MX$2,050.00 121.39 USD | MX$2.14T 126.77B USD | 14.23 | MX$142.70 8.45 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,047.00 62 USD |
0
|
MX$2.14T 126.64B USD | MX$1.00 0.06 USD | MX$1,047.00 62 USD | MX$1,047.00 62 USD | MX$2.14T 126.64B USD | 12.81 | MX$81.70 4.84 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$54.66 11.08 USD |
-2.18
|
R$624.53B 126.58B USD | R$258.00 52.29 USD | R$54.66 11.08 USD | R$56.45 11.44 USD | R$624.53B 126.58B USD | 27.46 | R$1.99 0.4 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.40 52.41 USD |
-2.99
|
€109.62B 126.54B USD | €300.00 346.3 USD | €45.40 52.41 USD | €45.40 52.41 USD | €109.62B 126.54B USD | 15.08 | €3.01 3.47 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,000.00 355.27 USD |
-3.23
|
MX$2.14T 126.51B USD | MX$166.00 9.83 USD | MX$6,000.00 355.27 USD | MX$6,299.00 372.98 USD | MX$2.14T 126.51B USD | 0 | -MX$10.43 -0.6 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$53.76 10.9 USD |
-3.57
|
R$624.05B 126.48B USD | R$301.00 61.01 USD | R$53.46 10.84 USD | R$53.76 10.9 USD | R$624.05B 126.48B USD | 10.18 | R$5.28 1.07 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,500.00 88.82 USD |
-1.11
|
MX$2.14T 126.42B USD | MX$102.00 6.04 USD | MX$1,499.26 88.77 USD | MX$1,500.00 88.82 USD | MX$2.14T 126.42B USD | 9.37 | MX$160.06 9.48 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.04 5.81 USD |
+2.84
|
€109.23B 126.09B USD | €1.00 1.15 USD | €4.95 5.71 USD | €5.04 5.81 USD | €109.23B 126.09B USD | 14.81 | €0.34 0.39 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€309.00 356.69 USD |
-3.29
|
€109.02B 125.84B USD | €0.00 0 USD | €309.00 356.69 USD | €320.00 369.39 USD | €109.02B 125.84B USD | 0 | -€2.73 -3.1 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€863.60 996.88 USD |
+1.98
|
€108.91B 125.72B USD | €0.00 0 USD | €853.00 984.65 USD | €863.60 996.88 USD | €108.91B 125.72B USD | 35.37 | €24.41 28.18 USD | ||
S&P Global Inc.
MHL.F
DE
|
€369.40 426.41 USD |
-0.16
|
€108.90B 125.71B USD | €20.00 23.09 USD | €363.40 419.49 USD | €369.40 426.41 USD | €108.90B 125.71B USD | 26.16 | €14.12 16.3 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.20 75.26 USD |
+1.94
|
€108.87B 125.67B USD | €831.00 959.25 USD | €63.74 73.58 USD | €65.20 75.26 USD | €108.87B 125.67B USD | 15.52 | €4.20 4.85 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.10 75.15 USD |
+1.72
|
€108.70B 125.48B USD | €0.00 0 USD | €63.90 73.76 USD | €65.26 75.33 USD | €108.70B 125.48B USD | 15.99 | €4.07 4.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.28 196.56 USD |
+0.75
|
€108.67B 125.44B USD | €735.00 848.44 USD | €169.04 195.13 USD | €170.28 196.56 USD | €108.67B 125.44B USD | 30.62 | €5.56 6.42 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€308.00 355.54 USD |
-3.6
|
€108.66B 125.43B USD | €781.00 901.54 USD | €308.00 355.54 USD | €320.00 369.39 USD | €108.66B 125.43B USD | 0 | -€2.90 -3.3 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€861.20 994.11 USD |
+1.51
|
€108.61B 125.37B USD | €8.00 9.23 USD | €852.80 984.42 USD | €862.80 995.96 USD | €108.61B 125.37B USD | 35.51 | €24.25 27.99 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.00 75.03 USD |
+1.37
|
€108.53B 125.28B USD | €3.65K 4.21K USD | €63.76 73.6 USD | €65.20 75.26 USD | €108.53B 125.28B USD | 15.47 | €4.20 4.85 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€860.20 992.96 USD |
+1.73
|
€108.48B 125.22B USD | €296.00 341.68 USD | €846.00 976.57 USD | €860.20 992.96 USD | €108.48B 125.22B USD | 35.67 | €24.11 27.83 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.94 196.17 USD |
+0.47
|
€108.45B 125.19B USD | €1.00 1.15 USD | €169.02 195.11 USD | €169.94 196.17 USD | €108.45B 125.19B USD | 30.40 | €5.59 6.45 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.58 195.75 USD |
-0.95
|
€108.22B 124.92B USD | €0.00 0 USD | €169.42 195.57 USD | €169.78 195.98 USD | €108.22B 124.92B USD | 30.55 | €5.55 6.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.32 58.09 USD |
+0.28
|
€108.21B 124.91B USD | €1.42K 1.63K USD | €49.64 57.3 USD | €50.68 58.5 USD | €108.21B 124.91B USD | 14.67 | €3.43 3.96 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€367.00 423.64 USD |
-0.89
|
€108.19B 124.89B USD | €80.00 92.35 USD | €365.50 421.91 USD | €367.90 424.68 USD | €108.19B 124.89B USD | 25.13 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€367.00 423.64 USD |
-0.89
|
€108.19B 124.89B USD | €0.00 0 USD | €366.60 423.18 USD | €367.80 424.56 USD | €108.19B 124.89B USD | 26.61 | €13.79 15.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€468.30 540.57 USD |
+4.18
|
€108.08B 124.76B USD | €309.00 356.69 USD | €450.30 519.8 USD | €468.30 540.57 USD | €108.08B 124.76B USD | 20.24 | €23.13 26.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
