Ergebnisseite 272 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.40 11.43 USD |
+1.81
|
R$846.99B 171.67B USD | R$191.00 38.71 USD | R$54.99 11.15 USD | R$56.40 11.43 USD | R$846.99B 171.67B USD | 15.58 | R$3.62 0.73 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€382.60 441.65 USD |
+1.86
|
€148.56B 171.49B USD | €10.00 11.54 USD | €381.00 439.8 USD | €385.80 445.34 USD | €148.56B 171.49B USD | 47.88 | €7.99 9.22 USD | ||
ABB
ABLZF
US
|
$94.72 — |
-0.62
|
$171.36B — | $2.10K — | $96.06 — | $96.06 — | $171.36B — | 34.44 | $2.75 — | ||
The Charles Schwab Corporation
SWG.F
DE
|
€85.60 98.81 USD |
-1.52
|
€148.03B 170.88B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.03B 170.88B USD | 17.90 | €4.78 5.52 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€262.50 303.01 USD |
-1.13
|
€147.87B 170.69B USD | €1.52K 1.76K USD | €262.50 303.01 USD | €266.10 307.17 USD | €147.87B 170.69B USD | 30.55 | €8.59 9.92 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€52.50 60.6 USD |
-1.87
|
€147.87B 170.69B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €147.87B 170.69B USD | 30.34 | €1.73 2 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$82.02 16.62 USD |
+0.5
|
R$838.98B 170.05B USD | R$1.76K 355.91 USD | R$81.20 16.46 USD | R$84.34 17.09 USD | R$838.98B 170.05B USD | 24.48 | R$3.35 0.68 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.25 8.37 USD |
-2.68
|
€147.29B 170.02B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €147.29B 170.02B USD | 19.59 | €0.37 0.43 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Reliance Industries Limited
RLI.F
DE
|
€43.50 50.21 USD |
+1.4
|
€147.17B 169.88B USD | €150.00 173.15 USD | €43.50 50.21 USD | €43.50 50.21 USD | €147.17B 169.88B USD | 21.42 | €2.03 2.34 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.68 7.43 USD |
+3.21
|
R$836.22B 169.49B USD | R$7.74K 1.57K USD | R$35.93 7.28 USD | R$37.10 7.52 USD | R$836.22B 169.49B USD | 36.31 | R$1.01 0.2 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.26 81.1 USD |
+0.92
|
€146.53B 169.15B USD | €35.00 40.4 USD | €69.63 80.38 USD | €70.26 81.1 USD | €146.53B 169.15B USD | 18.34 | €3.83 4.42 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
-0.96
|
€146.47B 169.07B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.15 | €15.66 18.08 USD | ||
Airbus
EADSF
US
|
$213.50 — |
0
|
$168.98B — | $25.00 — | $212.00 — | $213.50 — | $168.98B — | 24.37 | $8.76 — | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.14 80.97 USD |
+0.43
|
€146.28B 168.86B USD | €0.00 0 USD | €70.02 80.83 USD | €70.66 81.57 USD | €146.28B 168.86B USD | 18.65 | €3.76 4.34 USD | ||
Airbus SE
AIRA.F
DE
|
€46.20 53.33 USD |
-0.86
|
€146.27B 168.84B USD | €56.00 64.64 USD | €46.20 53.33 USD | €46.20 53.33 USD | €146.27B 168.84B USD | 24.57 | €1.88 2.17 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€642.00 741.08 USD |
-1.23
|
€145.99B 168.52B USD | €94.00 108.51 USD | €642.00 741.08 USD | €668.00 771.1 USD | €145.99B 168.52B USD | 55.77 | €11.51 13.29 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
-2.19
|
€145.90B 168.41B USD | €58.00 66.95 USD | €51.30 59.22 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.25 | €3.87 4.47 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.65 37.69 USD |
+1.71
|
€145.52B 167.98B USD | €618.00 713.38 USD | €32.25 37.23 USD | €33.00 38.09 USD | €145.52B 167.98B USD | 32.00 | €1.02 1.18 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$98.99 20.06 USD |
+0.51
|
R$825.96B 167.41B USD | R$579.00 117.35 USD | R$98.10 19.88 USD | R$99.83 20.23 USD | R$825.96B 167.41B USD | 16.80 | R$5.89 1.19 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.61 24.95 USD |
-0.83
|
€144.21B 166.46B USD | €0.00 0 USD | €21.54 24.86 USD | €21.66 25 USD | €144.21B 166.46B USD | 28.43 | €0.76 0.88 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$295.00 — |
0
|
$166.17B — | $1.72K — | $292.00 — | $297.50 — | $166.17B — | 30.38 | $9.71 — | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
Danaher Corporation
DAP.F
DE
|
€203.60 235.02 USD |
+1.8
|
€143.13B 165.22B USD | €391.00 451.34 USD | €198.05 228.62 USD | €203.60 235.02 USD | €143.13B 165.22B USD | 41.55 | €4.90 5.66 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.50 148.33 USD |
+1.58
|
€141.95B 163.86B USD | €60.00 69.26 USD | €126.00 145.45 USD | €128.50 148.33 USD | €141.95B 163.86B USD | 27.16 | €4.73 5.46 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€141.74B 163.61B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 31.17 | €1.02 1.18 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€201.30 232.37 USD |
+0.95
|
€141.51B 163.35B USD | €51.00 58.87 USD | €199.05 229.77 USD | €202.20 233.41 USD | €141.51B 163.35B USD | 41.85 | €4.81 5.55 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€128.00 147.75 USD |
+1.19
|
€141.40B 163.23B USD | €0.00 0 USD | €126.50 146.02 USD | €128.00 147.75 USD | €141.40B 163.23B USD | 27.58 | €4.64 5.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€201.10 232.14 USD |
+0.9
|
€141.37B 163.19B USD | €738.00 851.9 USD | €199.15 229.89 USD | €204.30 235.83 USD | €141.37B 163.19B USD | 41.04 | €4.90 5.66 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.63 23.81 USD |
+0.68
|
€141.33B 163.14B USD | €89.00 102.74 USD | €20.40 23.54 USD | €20.70 23.89 USD | €141.33B 163.14B USD | 7.93 | €2.60 3 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$147.30 29.86 USD |
-1.58
|
R$800.75B 162.3B USD | R$38.00 7.7 USD | R$145.35 29.46 USD | R$149.67 30.34 USD | R$800.75B 162.3B USD | 39.59 | R$3.72 0.75 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.74T 162.12B USD | MX$179.00 10.6 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.74T 162.12B USD | 49.39 | MX$156.91 9.29 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.47 23.63 USD |
0
|
€140.27B 161.92B USD | €1.20K 1.39K USD | €20.33 23.46 USD | €20.64 23.83 USD | €140.27B 161.92B USD | 8.42 | €2.43 2.81 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$28.37 — |
+3.5
|
$161.69B — | $58.00 — | $27.99 — | $27.99 — | $161.69B — | 37.32 | $0.76 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.78 116.33 USD |
+1.26
|
€139.97B 161.57B USD | €25.00 28.86 USD | €100.78 116.33 USD | €100.78 116.33 USD | €139.97B 161.57B USD | 48.22 | €2.09 2.41 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.77 7.86 USD |
+0.62
|
R$797.00B 161.54B USD | R$677.00 137.22 USD | R$38.28 7.76 USD | R$38.78 7.86 USD | R$797.00B 161.54B USD | 7.24 | R$5.35 1.08 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.96 81.91 USD |
+0.23
|
€139.73B 161.29B USD | €229.00 264.34 USD | €70.40 81.27 USD | €71.14 82.12 USD | €139.73B 161.29B USD | 16.93 | €4.19 4.84 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.94 81.89 USD |
-0.17
|
€139.69B 161.25B USD | €120.00 138.52 USD | €70.46 81.33 USD | €70.94 81.89 USD | €139.69B 161.25B USD | 16.81 | €4.22 4.87 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$40.40 8.19 USD |
0
|
R$795.22B 161.18B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$795.22B 161.18B USD | 38.11 | R$1.06 0.21 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.80 81.73 USD |
-0.31
|
€139.41B 160.93B USD | €9.00 10.39 USD | €70.46 81.33 USD | €70.94 81.89 USD | €139.41B 160.93B USD | 17.78 | €3.98 4.59 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.05 9.74 USD |
+0.95
|
R$792.81B 160.69B USD | R$4.00 0.81 USD | R$47.89 9.71 USD | R$48.05 9.74 USD | R$792.81B 160.69B USD | 25.42 | R$1.89 0.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.44 21.29 USD |
-3.96
|
€138.79B 160.21B USD | €1.34K 1.55K USD | €18.44 21.29 USD | €18.65 21.53 USD | €138.79B 160.21B USD | 14.87 | €1.24 1.43 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$66.85 13.55 USD |
+0.95
|
R$789.82B 160.08B USD | R$111.00 22.5 USD | R$65.80 13.34 USD | R$66.85 13.55 USD | R$789.82B 160.08B USD | 16.30 | R$4.10 0.83 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.20 23.32 USD |
+0.5
|
€138.02B 159.32B USD | €975.00 1.13K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.02B 159.32B USD | 5.75 | €3.51 4.05 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,402.70 201.48 USD |
-0.94
|
MX$2.69T 159.24B USD | MX$174.00 10.3 USD | MX$3,400.00 201.32 USD | MX$3,409.50 201.88 USD | MX$2.69T 159.24B USD | 67.54 | MX$50.38 2.98 USD | ||
Recruit
RCRRF
US
|
$114.48 — |
-1.11
|
$158.99B — | $900.00 — | $114.00 — | $114.20 — | $158.99B — | 49.55 | $2.31 — | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,597.10 153.78 USD |
+0.27
|
MX$2.69T 158.99B USD | MX$361.00 21.38 USD | MX$2,580.70 152.81 USD | MX$2,624.30 155.39 USD | MX$2.69T 158.99B USD | 89.98 | MX$28.86 1.71 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-0.71
|
€136.85B 157.98B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €136.85B 157.98B USD | 16.46 | €4.22 4.87 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,301.50 1502.37 USD |
+2
|
€136.32B 157.36B USD | €9.00 10.39 USD | €1,300.00 1500.63 USD | €1,307.00 1508.72 USD | €136.32B 157.36B USD | 30.26 | €43.00 49.64 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-1.51
|
€136.11B 157.12B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 47.80 | €0.41 0.47 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,296.00 1496.02 USD |
+1.41
|
€135.75B 156.7B USD | €19.00 21.93 USD | €1,282.50 1480.43 USD | €1,310.00 1512.18 USD | €135.75B 156.7B USD | 29.68 | €43.66 50.4 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,293.00 1492.55 USD |
+0.74
|
€135.43B 156.33B USD | €383.00 442.11 USD | €1,293.00 1492.55 USD | €1,312.50 1515.06 USD | €135.43B 156.33B USD | 29.35 | €44.04 50.84 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$452.00 26.76 USD |
+1.01
|
MX$2.64T 156.26B USD | MX$15.00 0.89 USD | MX$450.00 26.65 USD | MX$452.00 26.76 USD | MX$2.64T 156.26B USD | 20.81 | MX$21.71 1.29 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,020.00 27.21 USD |
-0.86
|
ARS 131.85T 155.85B USD | ARS 13.00 0.02 USD | ARS 23,020.00 27.21 USD | ARS 23,120.00 27.33 USD | ARS 131.85T 155.85B USD | 22.94 | ARS 1.00K 1.19 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$477.21 28.26 USD |
-2.61
|
MX$2.62T 155.41B USD | MX$2.65K 156.79 USD | MX$473.31 28.03 USD | MX$480.20 28.43 USD | MX$2.62T 155.41B USD | 12.09 | MX$39.46 2.34 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,281.62 75.89 USD |
-2.27
|
MX$2.62T 155B USD | MX$6.22K 368.48 USD | MX$1,272.00 75.32 USD | MX$1,316.10 77.93 USD | MX$2.62T 155B USD | 15.61 | MX$82.05 4.86 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Rio Tinto Group
RIO1.F
DE
|
€82.11 94.78 USD |
-1.45
|
€133.54B 154.15B USD | €3.78K 4.37K USD | €81.91 94.55 USD | €83.31 96.17 USD | €133.54B 154.15B USD | 12.95 | €6.34 7.32 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.00 94.66 USD |
-1.68
|
€133.36B 153.95B USD | €70.00 80.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €133.36B 153.95B USD | 12.89 | €6.36 7.34 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€127.00 146.6 USD |
+3.25
|
€133.02B 153.55B USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €133.02B 153.55B USD | 29.53 | €4.30 4.96 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€376.00 434.03 USD |
-0.17
|
€132.83B 153.33B USD | €188.00 217.01 USD | €373.90 431.61 USD | €380.00 438.65 USD | €132.83B 153.33B USD | 49.47 | €7.60 8.77 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.30 432.07 USD |
-1.02
|
€132.23B 152.64B USD | €327.00 377.47 USD | €373.95 431.66 USD | €378.75 437.2 USD | €132.23B 152.64B USD | 48.80 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€374.20 431.95 USD |
-0.95
|
€132.20B 152.6B USD | €3.00 3.46 USD | €374.20 431.95 USD | €379.50 438.07 USD | €132.20B 152.6B USD | 50.02 | €7.48 8.63 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
The Boeing Company
BA.VI
AT
|
€166.70 192.43 USD |
+0.1
|
€131.66B 151.98B USD | €0.00 0 USD | €166.70 192.43 USD | €167.20 193 USD | €131.66B 151.98B USD | 69.45 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
0
|
€131.60B 151.91B USD | €195.00 225.1 USD | €15.80 18.24 USD | €16.00 18.47 USD | €131.60B 151.91B USD | 40.00 | €0.40 0.46 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€428.80 494.98 USD |
+1.9
|
€131.58B 151.89B USD | €5.00 5.77 USD | €428.80 494.98 USD | €428.80 494.98 USD | €131.58B 151.89B USD | 47.22 | €9.08 10.48 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.98 18.45 USD |
+0.44
|
€131.43B 151.72B USD | €4.12K 4.76K USD | €15.87 18.32 USD | €16.21 18.71 USD | €131.43B 151.72B USD | 40.97 | €0.39 0.45 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$459.37 93.11 USD |
-2.45
|
R$747.11B 151.43B USD | R$264.00 53.51 USD | R$456.96 92.62 USD | R$475.61 96.4 USD | R$747.11B 151.43B USD | 11.74 | R$39.10 7.92 USD | ||
Safran SA
SAF.VI
AT
|
€316.60 365.46 USD |
+0.89
|
€131.08B 151.31B USD | €0.00 0 USD | €313.20 361.54 USD | €316.70 365.58 USD | €131.08B 151.31B USD | 34.00 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€316.50 365.35 USD |
+0.73
|
€131.04B 151.26B USD | €2.00 2.31 USD | €311.90 360.04 USD | €316.50 365.35 USD | €131.04B 151.26B USD | 35.24 | €8.98 10.37 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
0
|
€130.93B 151.13B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.93B 151.13B USD | 28.60 | €4.37 5.04 USD | ||
Safran SA
SEJ1.DE
DE
|
€315.60 364.31 USD |
+1.02
|
€130.67B 150.83B USD | €370.00 427.1 USD | €312.80 361.08 USD | €317.80 366.85 USD | €130.67B 150.83B USD | 34.68 | €9.10 10.5 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.27 21.34 USD |
-1.24
|
R$743.79B 150.75B USD | R$329.00 66.68 USD | R$104.80 21.24 USD | R$106.39 21.56 USD | R$743.79B 150.75B USD | 45.57 | R$2.31 0.47 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
The Boeing Company
BCO.F
DE
|
€165.00 190.47 USD |
-1.37
|
€130.32B 150.43B USD | €150.00 173.15 USD | €165.00 190.47 USD | €168.20 194.16 USD | €130.32B 150.43B USD | 68.75 | €2.40 2.77 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
0
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$1.00 0.06 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,426.10 — |
+0.65
|
$149.37B — | $100.00 — | $1,427.00 — | $1,427.00 — | $149.37B — | 28.61 | $49.84 — | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.10 144.41 USD |
+1.21
|
€129.34B 149.3B USD | €905.00 1.04K USD | €124.45 143.66 USD | €127.95 147.7 USD | €129.34B 149.3B USD | 89.35 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,730.36 398.52 USD |
-3.5
|
MX$2.52T 149.18B USD | MX$283.00 16.76 USD | MX$6,719.88 397.9 USD | MX$7,073.20 418.82 USD | MX$2.52T 149.18B USD | 13.89 | MX$484.41 28.68 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€124.90 144.18 USD |
-2.08
|
€129.13B 149.06B USD | €55.00 63.49 USD | €124.55 143.77 USD | €126.20 145.68 USD | €129.13B 149.06B USD | 91.16 | €1.37 1.58 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$928.32 188.16 USD |
-1.01
|
R$733.72B 148.71B USD | R$234.00 47.43 USD | R$925.00 187.48 USD | R$938.37 190.19 USD | R$733.72B 148.71B USD | 62.59 | R$14.83 3.01 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.65 8.83 USD |
-0.65
|
€128.39B 148.21B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €128.39B 148.21B USD | 34.77 | €0.22 0.25 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,411.00 201.97 USD |
-1.13
|
MX$2.50T 148.19B USD | MX$2.63K 155.67 USD | MX$3,407.00 201.74 USD | MX$3,450.00 204.28 USD | MX$2.50T 148.19B USD | 66.97 | MX$50.93 3.02 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$59.58 12.08 USD |
-3.11
|
R$729.67B 147.89B USD | R$25.00 5.07 USD | R$59.58 12.08 USD | R$59.64 12.09 USD | R$729.67B 147.89B USD | 15.31 | R$3.89 0.79 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.91 25.29 USD |
-0.59
|
€127.92B 147.66B USD | €5.12K 5.91K USD | €21.50 24.82 USD | €21.99 25.38 USD | €127.92B 147.66B USD | 20.28 | €1.08 1.25 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.24 26.83 USD |
-0.04
|
€127.82B 147.55B USD | €201.00 232.02 USD | €23.23 26.82 USD | €23.44 27.06 USD | €127.82B 147.55B USD | 12.56 | €1.85 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
