Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€478.20 552 USD |
-4.76
|
€121.37B 140.1B USD | €101.00 116.59 USD | €478.20 552 USD | €510.00 588.71 USD | €121.37B 140.1B USD | 33.07 | €14.46 16.69 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€477.90 551.66 USD |
-4.78
|
€121.29B 140.01B USD | €22.00 25.4 USD | €477.90 551.66 USD | €503.40 581.09 USD | €121.29B 140.01B USD | 32.46 | €14.72 16.99 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€477.85 551.6 USD |
-4.02
|
€121.28B 140B USD | €220.00 253.95 USD | €477.85 551.6 USD | €500.00 577.17 USD | €121.28B 140B USD | 31.75 | €15.05 17.37 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.20 31.4 USD |
0
|
€121.23B 139.94B USD | €147.00 169.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €121.23B 139.94B USD | 29.89 | €0.91 1.05 USD | ||
S&P Global Inc.
MHL.F
DE
|
€417.70 482.17 USD |
+0.58
|
€121.09B 139.78B USD | €31.00 35.78 USD | €417.70 482.17 USD | €420.20 485.05 USD | €121.09B 139.78B USD | 28.98 | €14.41 16.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€208.40 240.56 USD |
+1.17
|
€120.74B 139.37B USD | €908.00 1.05K USD | €208.40 240.56 USD | €208.40 240.56 USD | €120.74B 139.37B USD | 12.20 | €17.08 19.72 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€524.00 604.87 USD |
+0.38
|
€120.29B 138.85B USD | €10.00 11.54 USD | €520.00 600.25 USD | €524.00 604.87 USD | €120.29B 138.85B USD | 31.93 | €16.41 18.94 USD | ||
Safran SA
SAF.VI
AT
|
€289.70 334.41 USD |
+2.19
|
€119.91B 138.41B USD | €40.00 46.17 USD | €283.70 327.48 USD | €289.80 334.53 USD | €119.91B 138.41B USD | 31.11 | €9.31 10.75 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.99 45 USD |
+1.25
|
€119.43B 137.86B USD | €175.00 202.01 USD | €38.50 44.44 USD | €39.00 45.02 USD | €119.43B 137.86B USD | 6.07 | €6.42 7.41 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€73.17 84.46 USD |
-1.36
|
€119.01B 137.38B USD | €1.31K 1.51K USD | €73.00 84.27 USD | €73.95 85.36 USD | €119.01B 137.38B USD | 11.55 | €6.33 7.31 USD | ||
Spotify Technology S.A.
S1PO34.SA
BR
|
R$822.22 166.65 USD |
+1.76
|
R$676.26B 137.07B USD | R$540.00 109.45 USD | R$791.86 160.5 USD | R$822.22 166.65 USD | R$676.26B 137.07B USD | 38.42 | R$21.40 4.34 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.58 24.91 USD |
-0.32
|
€118.69B 137.01B USD | €677.00 781.48 USD | €21.26 24.54 USD | €21.64 24.98 USD | €118.69B 137.01B USD | 11.01 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.56 24.89 USD |
-0.37
|
€118.58B 136.88B USD | €76.00 87.73 USD | €21.21 24.48 USD | €21.56 24.89 USD | €118.58B 136.88B USD | 10.99 | €1.96 2.26 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Rio Tinto Group
RIOA.F
DE
|
€72.80 84.04 USD |
-1.36
|
€118.41B 136.68B USD | €250.00 288.58 USD | €72.40 83.57 USD | €72.80 84.04 USD | €118.41B 136.68B USD | 11.50 | €6.33 7.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$65.87 13.35 USD |
0
|
R$674.05B 136.62B USD | R$0.00 0 USD | R$65.87 13.35 USD | R$65.87 13.35 USD | R$674.05B 136.62B USD | 24.57 | R$2.68 0.54 USD | ||
Safran SA
SEJ1.DE
DE
|
€285.90 330.02 USD |
-0.56
|
€118.33B 136.6B USD | €1.23K 1.42K USD | €283.70 327.48 USD | €293.70 339.03 USD | €118.33B 136.6B USD | 30.70 | €9.31 10.75 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+0.92
|
€118.17B 136.41B USD | €128.00 147.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €118.17B 136.41B USD | 16.27 | €3.38 3.9 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.82 11.92 USD |
+1.27
|
R$672.06B 136.22B USD | R$4.74K 960.92 USD | R$58.29 11.81 USD | R$59.00 11.96 USD | R$672.06B 136.22B USD | 29.85 | R$1.97 0.4 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,179.00 661.93 USD |
+0.89
|
MX$2.30T 136.11B USD | MX$519.00 30.73 USD | MX$11,123.17 658.63 USD | MX$11,179.00 661.93 USD | MX$2.30T 136.11B USD | 38.60 | MX$289.55 17.14 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.86 63.33 USD |
-0.29
|
€117.87B 136.06B USD | €540.00 623.34 USD | €54.86 63.33 USD | €55.12 63.63 USD | €117.87B 136.06B USD | 16.37 | €3.35 3.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.40 24.7 USD |
+0.47
|
€117.70B 135.86B USD | €20.00 23.09 USD | €21.10 24.36 USD | €21.60 24.93 USD | €117.70B 135.86B USD | 10.91 | €1.96 2.26 USD | ||
Safran SA
SEJ1.F
DE
|
€283.40 327.14 USD |
-1.29
|
€117.30B 135.4B USD | €85.00 98.12 USD | €281.80 325.29 USD | €284.50 328.41 USD | €117.30B 135.4B USD | 30.44 | €9.31 10.75 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.82 4.41 USD |
-1.55
|
€117.22B 135.31B USD | €716.00 826.5 USD | €3.82 4.41 USD | €3.82 4.41 USD | €117.22B 135.31B USD | 38.19 | €0.10 0.12 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,347.18 138.98 USD |
0
|
MX$2.28T 135.1B USD | MX$0.00 0 USD | MX$2,347.18 138.98 USD | MX$2,347.18 138.98 USD | MX$2.28T 135.1B USD | 29.29 | MX$80.13 4.74 USD | ||
Investor AB (publ)
IVS.F
DE
|
€38.17 44.06 USD |
-0.55
|
€116.93B 134.98B USD | €120.00 138.52 USD | €37.72 43.54 USD | €38.17 44.06 USD | €116.93B 134.98B USD | 5.94 | €6.42 7.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€182.58 210.76 USD |
+0.98
|
€116.52B 134.5B USD | €0.00 0 USD | €182.00 210.09 USD | €182.58 210.76 USD | €116.52B 134.5B USD | 32.89 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€182.48 210.64 USD |
+0.3
|
€116.45B 134.42B USD | €2.55K 2.94K USD | €181.34 209.33 USD | €182.58 210.76 USD | €116.45B 134.42B USD | 32.87 | €5.55 6.41 USD | ||
Rio Tinto
RTPPF
US
|
$82.55 — |
0
|
$134.27B — | $321.00 — | $82.55 — | $85.75 — | $134.27B — | 11.18 | $7.38 — |
|
|
L'Air Liquide S.A.
AIL.F
DE
|
€182.20 210.32 USD |
+0.26
|
€116.27B 134.22B USD | €745.00 859.98 USD | €180.28 208.1 USD | €182.56 210.74 USD | €116.27B 134.22B USD | 32.82 | €5.55 6.41 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,032.78 238.79 USD |
+2.5
|
MX$2.26T 133.97B USD | MX$206.00 12.2 USD | MX$3,996.93 236.67 USD | MX$4,032.78 238.79 USD | MX$2.26T 133.97B USD | 19.05 | MX$211.68 12.53 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€309.50 357.27 USD |
-0.93
|
€115.85B 133.73B USD | €2.08K 2.4K USD | €302.95 349.71 USD | €318.00 367.08 USD | €115.85B 133.73B USD | 12.64 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€309.30 357.04 USD |
-0.48
|
€115.78B 133.65B USD | €48.00 55.41 USD | €300.75 347.17 USD | €309.30 357.04 USD | €115.78B 133.65B USD | 12.63 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€309.20 356.92 USD |
-1.18
|
€115.74B 133.6B USD | €20.00 23.09 USD | €304.60 351.61 USD | €310.50 358.42 USD | €115.74B 133.6B USD | 12.63 | €24.47 28.25 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€115.50B 133.33B USD | €850.00 981.18 USD | €21.00 24.24 USD | €21.20 24.47 USD | €115.50B 133.33B USD | 10.71 | €1.96 2.26 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$2.25T 133.3B USD | MX$4.00 0.24 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
-1.89
|
R$656.59B 133.08B USD | R$766.00 155.26 USD | R$145.95 29.58 USD | R$149.40 30.28 USD | R$656.59B 133.08B USD | 15.28 | R$9.56 1.94 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$58.50 11.86 USD |
+10.27
|
R$656.43B 133.05B USD | R$112.00 22.7 USD | R$58.17 11.79 USD | R$58.56 11.87 USD | R$656.43B 133.05B USD | 18.81 | R$3.11 0.63 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.52 5.17 USD |
+6.33
|
R$656.39B 133.04B USD | R$495.00 100.33 USD | R$24.71 5.01 USD | R$25.79 5.23 USD | R$656.39B 133.04B USD | 15.10 | R$1.69 0.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,967.00 116.47 USD |
+0.58
|
MX$2.24T 132.79B USD | MX$73.00 4.32 USD | MX$1,940.00 114.87 USD | MX$1,967.00 116.47 USD | MX$2.24T 132.79B USD | 50.42 | MX$39.01 2.31 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$64.80 13.13 USD |
+3.75
|
R$653.77B 132.51B USD | R$165.00 33.44 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$653.77B 132.51B USD | 34.28 | R$1.89 0.38 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.90 79.53 USD |
-0.66
|
€114.61B 132.3B USD | €653.00 753.78 USD | €68.44 79 USD | €68.90 79.53 USD | €114.61B 132.3B USD | 16.52 | €4.17 4.81 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,799.99 225.01 USD |
+4.56
|
MX$2.23T 132.29B USD | MX$505.00 29.9 USD | MX$3,799.99 225.01 USD | MX$3,799.99 225.01 USD | MX$2.23T 132.29B USD | 30.12 | MX$126.12 7.47 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$572.09 115.95 USD |
+0.37
|
R$652.24B 132.2B USD | R$285.00 57.76 USD | R$568.01 115.13 USD | R$575.12 116.57 USD | R$652.24B 132.2B USD | 49.61 | R$11.53 2.34 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.02 64.67 USD |
+0.72
|
€114.51B 132.18B USD | €332.00 383.24 USD | €55.07 63.57 USD | €56.27 64.95 USD | €114.51B 132.18B USD | 14.43 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.92 64.55 USD |
+0.18
|
€114.31B 131.95B USD | €1.60K 1.85K USD | €55.61 64.19 USD | €56.35 65.05 USD | €114.31B 131.95B USD | 14.41 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.91 64.54 USD |
0
|
€114.28B 131.92B USD | €10.00 11.54 USD | €55.91 64.54 USD | €56.63 65.37 USD | €114.28B 131.92B USD | 14.40 | €3.88 4.48 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.70 79.3 USD |
-0.43
|
€114.28B 131.92B USD | €0.00 0 USD | €68.46 79.03 USD | €68.80 79.42 USD | €114.28B 131.92B USD | 16.47 | €4.17 4.81 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,875.00 170.24 USD |
+3.08
|
MX$2.23T 131.91B USD | MX$78.00 4.62 USD | MX$2,839.39 168.13 USD | MX$2,875.00 170.24 USD | MX$2.23T 131.91B USD | 17.70 | MX$162.38 9.61 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€186.10 214.82 USD |
-1.12
|
€114.17B 131.79B USD | €0.00 0 USD | €186.10 214.82 USD | €188.90 218.05 USD | €114.17B 131.79B USD | 13.24 | €14.05 16.22 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.60 79.19 USD |
-0.49
|
€114.11B 131.72B USD | €1.08K 1.25K USD | €68.02 78.52 USD | €68.88 79.51 USD | €114.11B 131.72B USD | 16.45 | €4.17 4.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€16.70 19.28 USD |
-2.62
|
€114.10B 131.71B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €114.10B 131.71B USD | 4.92 | €3.39 3.91 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,840.00 345.8 USD |
+5.13
|
MX$2.22T 131.64B USD | MX$36.00 2.13 USD | MX$5,835.00 345.5 USD | MX$5,850.00 346.39 USD | MX$2.22T 131.64B USD | 35.23 | MX$165.73 9.81 USD | ||
Medtronic plc
MDT.VI
AT
|
€88.96 102.69 USD |
+1.72
|
€113.79B 131.35B USD | €70.00 80.8 USD | €88.14 101.74 USD | €88.96 102.69 USD | €113.79B 131.35B USD | 25.41 | €3.50 4.04 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.60 41.09 USD |
0
|
€113.59B 131.12B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €113.59B 131.12B USD | 32.07 | €1.11 1.28 USD | ||
British American Tobacco
BTAFF
US
|
$61.00 — |
+1.85
|
$131.06B — | $1.20K — | $61.00 — | $61.00 — | $131.06B — | 16.44 | $3.71 — |
|
|
|
Stryker Corporation
S1YK34.SA
BR
|
R$84.91 17.21 USD |
+6.51
|
R$646.49B 131.03B USD | R$1.78K 361.18 USD | R$84.91 17.21 USD | R$85.68 17.37 USD | R$646.49B 131.03B USD | 34.65 | R$2.45 0.5 USD | ||
Medtronic plc
2M6.DE
DE
|
€88.74 102.44 USD |
+1.46
|
€113.51B 131.03B USD | €1.94K 2.24K USD | €87.80 101.35 USD | €89.02 102.76 USD | €113.51B 131.03B USD | 25.35 | €3.50 4.04 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€184.75 213.26 USD |
+1.82
|
€113.34B 130.84B USD | €100.00 115.43 USD | €184.75 213.26 USD | €184.75 213.26 USD | €113.34B 130.84B USD | 13.14 | €14.05 16.22 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 633.80 27.35 USD |
0
|
CZK 3.03T 130.79B USD | CZK 20.00 0.86 USD | CZK 633.80 27.35 USD | CZK 633.80 27.35 USD | CZK 3.03T 130.79B USD | 14.60 | CZK 43.39 1.87 USD | ||
Medtronic plc
2M6.F
DE
|
€88.48 102.14 USD |
-0.29
|
€113.18B 130.65B USD | €639.00 737.62 USD | €88.02 101.6 USD | €89.00 102.74 USD | €113.18B 130.65B USD | 25.28 | €3.50 4.04 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.30 86.92 USD |
+1.43
|
€112.82B 130.23B USD | €1.76K 2.03K USD | €73.32 84.64 USD | €75.30 86.92 USD | €112.82B 130.23B USD | 10.78 | €6.98 8.06 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$86.05 17.44 USD |
+5.76
|
R$642.09B 130.14B USD | R$660.00 133.77 USD | R$85.78 17.39 USD | R$86.05 17.44 USD | R$642.09B 130.14B USD | 27.84 | R$3.09 0.63 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.91 10.12 USD |
+1.65
|
R$638.33B 129.38B USD | R$619.00 125.46 USD | R$48.75 9.88 USD | R$49.92 10.12 USD | R$638.33B 129.38B USD | 24.83 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,705.00 100.96 USD |
+0.06
|
MX$2.18T 129.12B USD | MX$45.00 2.66 USD | MX$1,675.00 99.18 USD | MX$1,705.00 100.96 USD | MX$2.18T 129.12B USD | 24.93 | MX$68.38 4.05 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€131.44 151.73 USD |
+0.75
|
€111.84B 129.1B USD | €4.83K 5.58K USD | €126.90 146.49 USD | €131.44 151.73 USD | €111.84B 129.1B USD | 42.39 | €3.10 3.58 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 14.87 | $0.40 — |
|
|
BP p.l.c.
BSU.F
DE
|
€43.40 50.1 USD |
-2.47
|
€111.78B 129.04B USD | €600.00 692.6 USD | €42.70 49.29 USD | €43.40 50.1 USD | €111.78B 129.04B USD | 14.86 | €2.92 3.37 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.55 86.06 USD |
+0.62
|
€111.70B 128.94B USD | €209.00 241.26 USD | €73.03 84.3 USD | €74.55 86.06 USD | €111.70B 128.94B USD | 10.68 | €6.98 8.06 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€114.55 132.23 USD |
-1.12
|
€111.35B 128.54B USD | €0.00 0 USD | €114.55 132.23 USD | €115.65 133.5 USD | €111.35B 128.54B USD | 29.29 | €3.91 4.51 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€381.10 439.92 USD |
-1.27
|
€111.26B 128.43B USD | €136.00 156.99 USD | €372.40 429.87 USD | €394.10 454.92 USD | €111.26B 128.43B USD | 15.39 | €24.76 28.58 USD | ||
Safran
SAFRF
US
|
$310.00 — |
-1.72
|
$128.31B — | $145.00 — | $310.00 — | $310.97 — | $128.31B — | 28.54 | $10.86 — |
|
|
Marathon Petroleum Corporation
MPN.F
DE
|
€380.00 438.65 USD |
-1.96
|
€110.94B 128.06B USD | €10.00 11.54 USD | €373.40 431.03 USD | €387.10 446.84 USD | €110.94B 128.06B USD | 15.34 | €24.76 28.58 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,512.00 89.53 USD |
+2.3
|
MX$2.15T 127.44B USD | MX$228.00 13.5 USD | MX$1,511.00 89.47 USD | MX$1,512.00 89.53 USD | MX$2.15T 127.44B USD | 9.44 | MX$160.06 9.48 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.80 42.48 USD |
0
|
€110.27B 127.29B USD | €60.00 69.26 USD | €36.40 42.02 USD | €36.80 42.48 USD | €110.27B 127.29B USD | 9.04 | €4.07 4.7 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.11 8.94 USD |
+5.02
|
R$627.86B 127.26B USD | R$2.67K 540.15 USD | R$43.92 8.9 USD | R$45.48 9.22 USD | R$627.86B 127.26B USD | 9.36 | R$4.71 0.95 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€533.00 615.26 USD |
+0.19
|
€109.60B 126.51B USD | €222.00 256.26 USD | €522.00 602.56 USD | €533.00 615.26 USD | €109.60B 126.51B USD | 37.74 | €14.12 16.3 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€42.50 49.06 USD |
-0.7
|
€109.47B 126.36B USD | €0.00 0 USD | €41.80 48.25 USD | €43.10 49.75 USD | €109.47B 126.36B USD | 14.55 | €2.92 3.37 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€374.70 432.53 USD |
-4.14
|
€109.39B 126.27B USD | €179.00 206.63 USD | €372.10 429.53 USD | €391.40 451.81 USD | €109.39B 126.27B USD | 15.13 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€374.10 431.84 USD |
-4.25
|
€109.21B 126.07B USD | €0.00 0 USD | €374.10 431.84 USD | €392.00 452.5 USD | €109.21B 126.07B USD | 15.10 | €24.76 28.58 USD | ||
BP
BPAQF
US
|
$8.15 — |
-1.69
|
$125.95B — | $3.97K — | $8.15 — | $8.15 — | $125.95B — | 14.29 | $0.57 — |
|
|
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,044.00 121.03 USD |
+3.86
|
MX$2.12T 125.62B USD | MX$2.19K 129.67 USD | MX$1,969.00 116.59 USD | MX$2,056.97 121.8 USD | MX$2.12T 125.62B USD | 83.08 | MX$24.60 1.46 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$65.03 13.18 USD |
0
|
R$616.11B 124.88B USD | R$0.00 0 USD | R$65.03 13.18 USD | R$65.03 13.18 USD | R$616.11B 124.88B USD | 26.54 | R$2.45 0.5 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.65 222.38 USD |
+3.27
|
€108.09B 124.77B USD | €40.00 46.17 USD | €192.65 222.38 USD | €192.65 222.38 USD | €108.09B 124.77B USD | 18.96 | €10.16 11.73 USD | ||
Spotify Technology S.A.
639.F
DE
|
€525.00 606.03 USD |
+0.19
|
€107.95B 124.61B USD | €21.00 24.24 USD | €525.00 606.03 USD | €525.00 606.03 USD | €107.95B 124.61B USD | 37.18 | €14.12 16.3 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€192.20 221.86 USD |
-0.39
|
€107.83B 124.48B USD | €0.00 0 USD | €192.20 221.86 USD | €194.20 224.17 USD | €107.83B 124.48B USD | 18.91 | €10.16 11.73 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$587.37 119.05 USD |
+1.94
|
R$610.39B 123.72B USD | R$1.11K 224.37 USD | R$586.00 118.77 USD | R$603.11 122.24 USD | R$610.39B 123.72B USD | 13.05 | R$44.98 9.12 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 324.40 82.45 USD |
-2.32
|
PLN 486.04B 123.54B USD | PLN 39.00 9.91 USD | PLN 324.40 82.45 USD | PLN 335.00 85.15 USD | PLN 486.04B 123.54B USD | 10.92 | PLN 29.68 7.54 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.66 177.38 USD |
+0.71
|
€106.81B 123.29B USD | €35.00 40.4 USD | €153.66 177.38 USD | €153.66 177.38 USD | €106.81B 123.29B USD | 20.21 | €7.60 8.77 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€846.60 977.26 USD |
+2.02
|
€106.77B 123.24B USD | €0.00 0 USD | €824.00 951.17 USD | €846.60 977.26 USD | €106.77B 123.24B USD | 34.68 | €24.41 28.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 36.25 | MX$236.51 14 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€845.40 975.87 USD |
+2.03
|
€106.62B 123.07B USD | €138.00 159.3 USD | €825.00 952.33 USD | €848.00 978.88 USD | €106.62B 123.07B USD | 34.63 | €24.41 28.18 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,000.00 118.42 USD |
+1.27
|
MX$2.08T 123.07B USD | MX$7.44K 440.6 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$2.08T 123.07B USD | 13.14 | MX$152.14 9.01 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
UniCredit
UNCFF
US
|
$82.05 — |
-0.02
|
$122.93B — | $100.00 — | $82.05 — | $82.05 — | $122.93B — | 10.06 | $8.15 — |
|
|
Starbucks Corporation
SBUX.VI
AT
|
€93.39 107.8 USD |
+1.36
|
€106.47B 122.91B USD | €0.00 0 USD | €92.79 107.11 USD | €93.39 107.8 USD | €106.47B 122.91B USD | 49.15 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.29 107.69 USD |
+1.25
|
€106.36B 122.77B USD | €34.00 39.25 USD | €92.93 107.27 USD | €93.57 108.01 USD | €106.36B 122.77B USD | 49.10 | €1.90 2.19 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€843.20 973.33 USD |
+2.01
|
€106.34B 122.75B USD | €186.00 214.71 USD | €822.00 948.86 USD | €843.20 973.33 USD | €106.34B 122.75B USD | 34.54 | €24.41 28.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
