Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.05 68.16 USD |
-2.57
|
€120.61B 139.23B USD | €173.00 199.7 USD | €59.05 68.16 USD | €59.69 68.9 USD | €120.61B 139.23B USD | 15.10 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€58.98 68.08 USD |
-0.14
|
€120.47B 139.06B USD | €170.00 196.24 USD | €58.83 67.91 USD | €59.59 68.79 USD | €120.47B 139.06B USD | 15.20 | €3.88 4.48 USD | ||
The Boeing Company
BCO.F
DE
|
€152.46 175.99 USD |
-10.15
|
€120.41B 139B USD | €710.00 819.58 USD | €152.46 175.99 USD | €170.00 196.24 USD | €120.41B 139B USD | 63.26 | €2.41 2.78 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.12 29 USD |
-0.63
|
€120.14B 138.68B USD | €2.28K 2.63K USD | €24.86 28.7 USD | €25.13 29.01 USD | €120.14B 138.68B USD | 14.11 | €1.78 2.05 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€406.00 468.66 USD |
+0.89
|
€119.69B 138.16B USD | €0.00 0 USD | €401.70 463.7 USD | €406.00 468.66 USD | €119.69B 138.16B USD | 28.83 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.60 468.2 USD |
+0.15
|
€119.57B 138.02B USD | €100.00 115.43 USD | €405.60 468.2 USD | €405.60 468.2 USD | €119.57B 138.02B USD | 28.80 | €14.08 16.25 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$2.00 0.12 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$2.32T 137.57B USD | MX$0.00 0 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$2.32T 137.57B USD | 29.51 | MX$80.98 4.8 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€119.06B 137.44B USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €119.06B 137.44B USD | 38.79 | €0.10 0.12 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€468.80 541.15 USD |
+2.27
|
€118.98B 137.35B USD | €10.00 11.54 USD | €458.95 529.78 USD | €468.80 541.15 USD | €118.98B 137.35B USD | 32.04 | €14.63 16.89 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
0
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
0
|
€118.68B 137B USD | €244.00 281.66 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.68B 137B USD | 11.94 | €17.14 19.79 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Rio Tinto
RTPPF
US
|
$83.80 — |
+2.55
|
$136.29B — | $244.00 — | $86.00 — | $86.00 — | $136.29B — | 11.35 | $7.38 — |
|
|
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€401.80 463.81 USD |
-4.33
|
€117.30B 135.4B USD | €0.00 0 USD | €401.80 463.81 USD | €424.00 489.44 USD | €117.30B 135.4B USD | 15.75 | €25.50 29.44 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
0
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.33 | MX$767.07 45.42 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€460.65 531.74 USD |
-1.87
|
€116.92B 134.96B USD | €0.00 0 USD | €460.65 531.74 USD | €465.45 537.29 USD | €116.92B 134.96B USD | 31.29 | €14.72 16.99 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€400.20 461.96 USD |
-2.68
|
€116.83B 134.86B USD | €0.00 0 USD | €400.20 461.96 USD | €419.80 484.59 USD | €116.83B 134.86B USD | 16.16 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.84 29.96 USD |
-7.21
|
R$664.27B 134.64B USD | R$588.00 119.18 USD | R$147.68 29.93 USD | R$157.28 31.88 USD | R$664.27B 134.64B USD | 15.46 | R$9.56 1.94 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€399.40 461.04 USD |
-5.02
|
€116.60B 134.59B USD | €88.00 101.58 USD | €399.40 461.04 USD | €423.30 488.63 USD | €116.60B 134.59B USD | 15.73 | €25.39 29.31 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€458.80 529.61 USD |
-2.38
|
€116.45B 134.42B USD | €3.00 3.46 USD | €458.80 529.61 USD | €464.70 536.42 USD | €116.45B 134.42B USD | 32.19 | €14.25 16.45 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.30 28.05 USD |
-0.82
|
€116.22B 134.15B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €116.22B 134.15B USD | 14.29 | €1.70 1.96 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.92 43.77 USD |
+1.03
|
€116.17B 134.1B USD | €1.35K 1.55K USD | €37.46 43.24 USD | €37.92 43.77 USD | €116.17B 134.1B USD | 5.79 | €6.54 7.55 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.00 51.95 USD |
+0.22
|
€115.90B 133.79B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €115.90B 133.79B USD | 25.86 | €1.74 2.01 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$2.25T 133.3B USD | MX$100.00 5.92 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.72 62.01 USD |
-0.07
|
€115.45B 133.27B USD | €152.00 175.46 USD | €53.44 61.69 USD | €53.72 62.01 USD | €115.45B 133.27B USD | 16.08 | €3.34 3.86 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$64.08 12.99 USD |
0
|
R$655.74B 132.91B USD | R$0.00 0 USD | R$64.08 12.99 USD | R$64.08 12.99 USD | R$655.74B 132.91B USD | 23.91 | R$2.68 0.54 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€114.98B 132.73B USD | €520.00 600.25 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.98B 132.73B USD | 16.01 | €3.34 3.86 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,897.00 645.24 USD |
0
|
MX$2.24T 132.67B USD | MX$0.00 0 USD | MX$10,897.00 645.24 USD | MX$10,897.00 645.24 USD | MX$2.24T 132.67B USD | 37.63 | MX$289.56 17.15 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,269.39 371.22 USD |
+2.19
|
MX$2.23T 132.19B USD | MX$35.00 2.07 USD | MX$6,269.39 371.22 USD | MX$6,269.39 371.22 USD | MX$2.23T 132.19B USD | 0 | -MX$10.44 -0.6 USD | ||
Safran SA
SAF.VI
AT
|
€276.60 319.29 USD |
+2.03
|
€114.49B 132.15B USD | €0.00 0 USD | €271.50 313.4 USD | €276.60 319.29 USD | €114.49B 132.15B USD | 29.70 | €9.31 10.75 USD | ||
Safran SA
SEJ1.F
DE
|
€276.30 318.94 USD |
-0.4
|
€114.36B 132.01B USD | €46.00 53.1 USD | €274.40 316.75 USD | €276.50 319.17 USD | €114.36B 132.01B USD | 28.99 | €9.53 11 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.31 43.07 USD |
+3.04
|
€114.30B 131.94B USD | €4.00 4.62 USD | €36.77 42.44 USD | €37.31 43.07 USD | €114.30B 131.94B USD | 5.83 | €6.39 7.38 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.30 51.14 USD |
-1.77
|
€114.10B 131.71B USD | €0.00 0 USD | €44.30 51.14 USD | €45.20 52.18 USD | €114.10B 131.71B USD | 25.60 | €1.73 2 USD | ||
Safran SA
SEJ1.DE
DE
|
€274.40 316.75 USD |
-0.83
|
€113.58B 131.1B USD | €1.31K 1.51K USD | €270.50 312.25 USD | €277.00 319.75 USD | €113.58B 131.1B USD | 28.94 | €9.48 10.94 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$77.28 15.66 USD |
-6.13
|
R$645.19B 130.77B USD | R$9.00 1.82 USD | R$77.28 15.66 USD | R$77.28 15.66 USD | R$645.19B 130.77B USD | 15.36 | R$5.03 1.02 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,725.00 102.14 USD |
+0.94
|
MX$2.21T 130.64B USD | MX$10.00 0.59 USD | MX$1,725.00 102.14 USD | MX$1,725.00 102.14 USD | MX$2.21T 130.64B USD | 25.22 | MX$68.38 4.05 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,225.00 84.19 USD |
-1.01
|
ARS 110.46T 130.57B USD | ARS 87.00 0.1 USD | ARS 71,150.00 84.1 USD | ARS 71,325.00 84.31 USD | ARS 110.46T 130.57B USD | 7.61 | ARS 9.36K 11.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.20 11.39 USD |
-0.79
|
R$642.13B 130.15B USD | R$758.00 153.63 USD | R$55.86 11.32 USD | R$56.76 11.5 USD | R$642.13B 130.15B USD | 28.24 | R$1.99 0.4 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$67.50 13.68 USD |
0
|
R$641.93B 130.11B USD | R$0.00 0 USD | R$67.50 13.68 USD | R$67.50 13.68 USD | R$641.93B 130.11B USD | 28.00 | R$2.41 0.49 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco
BTAFF
US
|
$60.45 — |
+2.7
|
$129.92B — | $300.00 — | $55.75 — | $55.75 — | $129.92B — | 15.50 | $3.90 — |
|
|
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.04 63.53 USD |
+0.58
|
€112.43B 129.78B USD | €140.00 161.61 USD | €54.96 63.44 USD | €55.07 63.57 USD | €112.43B 129.78B USD | 14.25 | €3.86 4.46 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.94 63.42 USD |
-0.53
|
€112.23B 129.55B USD | €0.00 0 USD | €54.93 63.41 USD | €55.38 63.93 USD | €112.23B 129.55B USD | 14.12 | €3.89 4.49 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
0
|
R$638.65B 129.44B USD | R$0.00 0 USD | R$776.49 157.38 USD | R$776.49 157.38 USD | R$638.65B 129.44B USD | 36.28 | R$21.40 4.34 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€175.52 202.61 USD |
+0.22
|
€112.01B 129.3B USD | €795.00 917.7 USD | €174.40 201.32 USD | €175.52 202.61 USD | €112.01B 129.3B USD | 31.51 | €5.57 6.43 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,180.00 365.93 USD |
0
|
MX$2.18T 129.1B USD | MX$27.00 1.6 USD | MX$6,180.00 365.93 USD | MX$6,180.00 365.93 USD | MX$2.18T 129.1B USD | 0 | -MX$56.89 -3.3 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€175.18 202.22 USD |
+0.21
|
€111.79B 129.05B USD | €207.00 238.95 USD | €174.46 201.39 USD | €175.36 202.42 USD | €111.79B 129.05B USD | 31.50 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€175.04 202.05 USD |
+0.71
|
€111.70B 128.94B USD | €0.00 0 USD | €175.04 202.05 USD | €175.14 202.17 USD | €111.70B 128.94B USD | 31.53 | €5.55 6.41 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.64 4.2 USD |
-6.67
|
€111.70B 128.94B USD | €716.00 826.5 USD | €3.64 4.2 USD | €3.64 4.2 USD | €111.70B 128.94B USD | 36.39 | €0.10 0.12 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
+1.74
|
€111.68B 128.91B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.68B 128.91B USD | 31.25 | €1.12 1.29 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.66 63.1 USD |
-0.49
|
€111.65B 128.89B USD | €360.00 415.56 USD | €54.66 63.1 USD | €55.06 63.56 USD | €111.65B 128.89B USD | 14.19 | €3.85 4.44 USD | ||
BP
BPAQF
US
|
$8.34 — |
-1.18
|
$128.88B — | $5.77K — | $8.35 — | $8.35 — | $128.88B — | 24.52 | $0.34 — |
|
|
Capital One Financial Corporation
COFI.VI
AT
|
€181.65 209.68 USD |
+0.86
|
€111.44B 128.64B USD | €0.00 0 USD | €180.90 208.82 USD | €181.95 210.03 USD | €111.44B 128.64B USD | 13.60 | €13.35 15.41 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,800.00 165.79 USD |
-1.4
|
MX$2.17T 128.47B USD | MX$145.00 8.59 USD | MX$2,800.00 165.79 USD | MX$2,833.86 167.8 USD | MX$2.17T 128.47B USD | 17.24 | MX$162.37 9.61 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.15 209.11 USD |
+1.63
|
€111.14B 128.29B USD | €100.00 115.43 USD | €181.15 209.11 USD | €181.15 209.11 USD | €111.14B 128.29B USD | 13.56 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.07 85.5 USD |
+3.83
|
€110.98B 128.11B USD | €0.00 0 USD | €73.17 84.46 USD | €74.07 85.5 USD | €110.98B 128.11B USD | 10.61 | €6.98 8.06 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,076.07 122.93 USD |
+1.52
|
MX$2.16T 127.75B USD | MX$5.00 0.3 USD | MX$2,076.07 122.93 USD | MX$2,076.07 122.93 USD | MX$2.16T 127.75B USD | 13.64 | MX$152.14 9.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.30 526.72 USD |
+2.17
|
€110.66B 127.74B USD | €119.00 137.37 USD | €448.00 517.14 USD | €457.20 527.76 USD | €110.66B 127.74B USD | 43.54 | €10.48 12.1 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.25 9.98 USD |
-1.38
|
R$629.89B 127.67B USD | R$8.00 1.62 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$629.89B 127.67B USD | 24.50 | R$2.01 0.41 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€383.60 442.8 USD |
+1.75
|
€110.45B 127.5B USD | €13.00 15.01 USD | €377.50 435.76 USD | €383.60 442.8 USD | €110.45B 127.5B USD | 10.13 | €37.84 43.68 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.45 130.96 USD |
+0.27
|
€110.28B 127.3B USD | €0.00 0 USD | €113.10 130.56 USD | €114.35 132 USD | €110.28B 127.3B USD | 29.39 | €3.86 4.46 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.80 75.96 USD |
-0.03
|
€109.87B 126.83B USD | €145.00 167.38 USD | €65.80 75.96 USD | €66.12 76.32 USD | €109.87B 126.83B USD | 16.44 | €4.00 4.62 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$600.98 121.81 USD |
+0.9
|
R$624.53B 126.58B USD | R$184.00 37.29 USD | R$589.49 119.48 USD | R$600.98 121.81 USD | R$624.53B 126.58B USD | 13.36 | R$44.98 9.12 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,875.01 111.02 USD |
0
|
MX$2.14T 126.57B USD | MX$3.00 0.18 USD | MX$1,875.01 111.02 USD | MX$1,875.01 111.02 USD | MX$2.14T 126.57B USD | 60.23 | MX$31.13 1.84 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,570.00 329.81 USD |
-3.38
|
MX$2.14T 126.51B USD | MX$15.00 0.89 USD | MX$5,570.00 329.81 USD | MX$5,600.00 331.59 USD | MX$2.14T 126.51B USD | 32.07 | MX$173.65 10.28 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.62 75.75 USD |
-1.97
|
€109.57B 126.48B USD | €0.00 0 USD | €65.62 75.75 USD | €66.08 76.28 USD | €109.57B 126.48B USD | 16.12 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.56 75.68 USD |
-0.67
|
€109.47B 126.36B USD | €725.00 836.89 USD | €65.42 75.52 USD | €65.88 76.05 USD | €109.47B 126.36B USD | 16.34 | €4.01 4.63 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€73.06 84.34 USD |
-1.03
|
€109.46B 126.36B USD | €3.88K 4.48K USD | €72.64 83.85 USD | €73.06 84.34 USD | €109.46B 126.36B USD | 10.46 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€128.40 148.22 USD |
+9.41
|
€109.25B 126.11B USD | €6.15K 7.09K USD | €120.00 138.52 USD | €128.76 148.63 USD | €109.25B 126.11B USD | 41.41 | €3.10 3.58 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 610.90 26.36 USD |
-0.88
|
CZK 2.92T 126.06B USD | CZK 142.00 6.13 USD | CZK 608.00 26.23 USD | CZK 611.20 26.37 USD | CZK 2.92T 126.06B USD | 14.07 | CZK 43.39 1.87 USD | ||
Safran
SAFRF
US
|
$304.54 — |
-0.15
|
$126.05B — | $1.00 — | $305.00 — | $305.00 — | $126.05B — | 28.04 | $10.86 — |
|
|
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 30.31 | $6.48 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
UniCredit
UNCFF
US
|
$83.45 — |
+3.96
|
$125.03B — | $100.00 — | $81.50 — | $81.50 — | $125.03B — | 10.23 | $8.15 — |
|
|
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.86 27.13 USD |
-8.61
|
R$616.67B 124.99B USD | R$22.00 4.46 USD | R$133.86 27.13 USD | R$141.96 28.77 USD | R$616.67B 124.99B USD | 10.43 | R$12.83 2.6 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$80.37 16.29 USD |
0
|
R$616.56B 124.97B USD | R$0.00 0 USD | R$80.37 16.29 USD | R$80.37 16.29 USD | R$616.56B 124.97B USD | 31.39 | R$2.56 0.52 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$540.40 109.53 USD |
-2.39
|
R$616.06B 124.86B USD | R$6.00 1.22 USD | R$540.40 109.53 USD | R$551.10 111.7 USD | R$616.06B 124.86B USD | 58.99 | R$9.16 1.86 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.44 97.47 USD |
+0.14
|
€108.01B 124.68B USD | €247.00 285.12 USD | €84.26 97.26 USD | €85.14 98.28 USD | €108.01B 124.68B USD | 24.12 | €3.50 4.04 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.00 41.56 USD |
-1.1
|
€107.88B 124.52B USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €107.88B 124.52B USD | 8.84 | €4.07 4.7 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,477.00 87.46 USD |
+3.36
|
MX$2.10T 124.49B USD | MX$432.00 25.58 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.10T 124.49B USD | 9.22 | MX$160.06 9.48 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.85 12.33 USD |
0
|
R$613.92B 124.43B USD | R$0.00 0 USD | R$60.85 12.33 USD | R$60.85 12.33 USD | R$613.92B 124.43B USD | 32.19 | R$1.89 0.38 USD | ||
Medtronic plc
2M6.F
DE
|
€84.26 97.26 USD |
-0.4
|
€107.78B 124.41B USD | €815.00 940.78 USD | €84.26 97.26 USD | €84.90 98 USD | €107.78B 124.41B USD | 24.07 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.18 97.17 USD |
-2
|
€107.68B 124.3B USD | €0.00 0 USD | €84.18 97.17 USD | €85.42 98.6 USD | €107.68B 124.3B USD | 24.05 | €3.50 4.04 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
McKesson Corporation
M1CK34.SA
BR
|
R$81.79 16.58 USD |
-2.07
|
R$610.30B 123.7B USD | R$2.00 0.41 USD | R$81.79 16.58 USD | R$81.79 16.58 USD | R$610.30B 123.7B USD | 26.46 | R$3.09 0.63 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 323.95 82.34 USD |
-0.51
|
PLN 485.37B 123.37B USD | PLN 11.00 2.8 USD | PLN 323.95 82.34 USD | PLN 327.00 83.12 USD | PLN 485.37B 123.37B USD | 10.91 | PLN 29.68 7.54 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$296.57 60.11 USD | R$296.57 60.11 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€268.40 309.82 USD |
-0.04
|
€106.35B 122.77B USD | €6.00 6.93 USD | €268.25 309.65 USD | €268.40 309.82 USD | €106.35B 122.77B USD | 29.17 | €9.20 10.62 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.71B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.71B USD | 13.73 | MX$70.21 4.16 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.05 309.42 USD |
-1.45
|
€106.22B 122.61B USD | €101.00 116.59 USD | €268.05 309.42 USD | €268.05 309.42 USD | €106.22B 122.61B USD | 28.91 | €9.27 10.7 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.76 4.34 USD |
+7.78
|
€106.14B 122.52B USD | €150.00 173.15 USD | €2.86 3.3 USD | €3.76 4.34 USD | €106.14B 122.52B USD | 2.76 | €1.36 1.57 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.94 95.74 USD |
-0.84
|
€106.08B 122.45B USD | €0.00 0 USD | €82.94 95.74 USD | €83.66 96.57 USD | €106.08B 122.45B USD | 25.44 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.92 95.72 USD |
+0.14
|
€106.05B 122.42B USD | €62.00 71.57 USD | €82.92 95.72 USD | €83.58 96.48 USD | €106.05B 122.42B USD | 25.75 | €3.22 3.72 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€300.50 346.88 USD |
+0.67
|
€106.02B 122.38B USD | €261.00 301.28 USD | €296.00 341.68 USD | €300.50 346.88 USD | €106.02B 122.38B USD | 0 | -€2.94 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€300.50 346.88 USD |
+5.25
|
€106.02B 122.38B USD | €0.00 0 USD | €297.50 343.41 USD | €300.50 346.88 USD | €106.02B 122.38B USD | 0 | -€2.73 -3.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
