Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.10 86.69 USD |
+0.37
|
€147.88B 170.7B USD | €13.00 15.01 USD | €75.10 86.69 USD | €75.10 86.69 USD | €147.88B 170.7B USD | 17.75 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.84 86.39 USD |
-1.11
|
€147.37B 170.11B USD | €786.00 907.31 USD | €74.62 86.14 USD | €75.06 86.64 USD | €147.37B 170.11B USD | 17.69 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.68 86.21 USD |
-1.94
|
€147.05B 169.75B USD | €0.00 0 USD | €74.68 86.21 USD | €74.68 86.21 USD | €147.05B 169.75B USD | 17.65 | €4.23 4.88 USD | ||
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.70 10.28 USD |
-4.43
|
R$836.53B 169.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.53B 169.55B USD | 26.82 | R$1.89 0.38 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€412.70 476.39 USD |
-1.44
|
€145.80B 168.3B USD | €130.00 150.06 USD | €412.60 476.28 USD | €413.65 477.49 USD | €145.80B 168.3B USD | 56.37 | €7.32 8.45 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.34 140.07 USD |
0
|
€145.77B 168.27B USD | €0.00 0 USD | €121.34 140.07 USD | €123.70 142.79 USD | €145.77B 168.27B USD | 14.70 | €8.25 9.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€121.14 139.84 USD |
-2.56
|
€145.53B 167.99B USD | €213.00 245.87 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.53B 167.99B USD | 14.82 | €8.17 9.43 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
+2.86
|
R$828.59B 167.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€411.00 474.43 USD |
-4.4
|
€145.20B 167.61B USD | €9.00 10.39 USD | €411.00 474.43 USD | €417.55 481.99 USD | €145.20B 167.61B USD | 57.72 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.DE
DE
|
€120.86 139.51 USD |
-2.03
|
€145.19B 167.6B USD | €228.00 263.19 USD | €120.86 139.51 USD | €120.86 139.51 USD | €145.19B 167.6B USD | 14.79 | €8.17 9.43 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
0
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Rio Tinto
RTNTF
US
|
$102.31 — |
-2.83
|
$166.39B — | $1.00 — | $99.55 — | $99.55 — | $166.39B — | 13.86 | $7.38 — |
|
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,373.00 1584.9 USD |
+0.22
|
€143.80B 166B USD | €12.00 13.85 USD | €1,371.50 1583.17 USD | €1,373.00 1584.9 USD | €143.80B 166B USD | 32.21 | €42.62 49.2 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
-3.99
|
MX$2.80T 165.82B USD | MX$290.00 17.17 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,369.00 1580.28 USD |
-1.26
|
€143.38B 165.51B USD | €43.00 49.64 USD | €1,369.00 1580.28 USD | €1,376.00 1588.36 USD | €143.38B 165.51B USD | 32.06 | €42.70 49.29 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
0
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.43 | €5.04 5.82 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.07 | €11.65 13.45 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.64 95.39 USD |
-0.39
|
€142.91B 164.97B USD | €117.00 135.06 USD | €82.64 95.39 USD | €82.64 95.39 USD | €142.91B 164.97B USD | 16.39 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,363.00 1573.36 USD |
-0.94
|
€142.75B 164.79B USD | €6.00 6.93 USD | €1,363.00 1573.36 USD | €1,368.00 1579.13 USD | €142.75B 164.79B USD | 33.38 | €40.83 47.13 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.99 13.58 USD |
-3.24
|
R$811.99B 164.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.99B 164.58B USD | 16.41 | R$4.08 0.83 USD | ||
Danaher Corporation
DAP.F
DE
|
€202.60 233.87 USD |
-0.98
|
€142.42B 164.41B USD | €50.00 57.72 USD | €201.10 232.14 USD | €202.60 233.87 USD | €142.42B 164.41B USD | 38.96 | €5.20 6 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€201.20 232.25 USD |
-2.14
|
€141.44B 163.27B USD | €0.00 0 USD | €201.20 232.25 USD | €201.20 232.25 USD | €141.44B 163.27B USD | 38.69 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€200.60 231.56 USD |
-2.48
|
€141.02B 162.78B USD | €148.00 170.84 USD | €200.60 231.56 USD | €201.80 232.94 USD | €141.02B 162.78B USD | 38.57 | €5.20 6 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$74.40 15.08 USD |
+1.81
|
R$801.05B 162.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.05B 162.36B USD | 14.19 | R$5.24 1.06 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 33.33 | €4.02 4.64 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
0
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 21.64 | €1.11 1.28 USD | ||
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
+0.25
|
MX$2.74T 161.95B USD | MX$854.00 50.57 USD | MX$406.00 24.04 USD | MX$418.00 24.75 USD | MX$2.74T 161.95B USD | 12.29 | MX$33.01 1.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
+2.98
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,229.58 72.81 USD | MX$1,229.58 72.81 USD | MX$2.73T 161.45B USD | 14.64 | MX$86.45 5.12 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.95 27.65 USD |
-1.88
|
€139.86B 161.45B USD | €1.81K 2.09K USD | €23.13 26.69 USD | €23.95 27.65 USD | €139.86B 161.45B USD | 20.82 | €1.15 1.33 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.52 | ARS 1.17K 1.38 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.76 56.29 USD |
-3.98
|
€138.67B 160.08B USD | €5.00 5.77 USD | €48.76 56.29 USD | €48.77 56.3 USD | €138.67B 160.08B USD | 18.68 | €2.61 3.01 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
-2.94
|
€138.25B 159.59B USD | €0.00 0 USD | €132.00 152.37 USD | €134.00 154.68 USD | €138.25B 159.59B USD | 30.48 | €4.33 5 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
-3.61
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,333.00 138.14 USD | MX$2,333.00 138.14 USD | MX$2.69T 159.16B USD | 27.35 | MX$82.21 4.87 USD | ||
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
-0.4
|
$158.15B — | $3.00 — | $1,510.00 — | $1,525.00 — | $158.15B — | 29.98 | $50.36 — |
|
|
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
+0.19
|
R$779.08B 157.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 43.00 0.05 USD | ARS 23,380.00 27.64 USD | ARS 23,920.00 28.27 USD | ARS 133.28T 157.54B USD | 19.13 | ARS 1.22K 1.45 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €7.00 8.08 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 27.38 | €4.51 5.21 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$71.99 14.59 USD |
+4.64
|
R$773.39B 156.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.39B 156.75B USD | 17.43 | R$4.13 0.84 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,288.21 76.28 USD |
-1.4
|
MX$2.63T 155.8B USD | MX$7.96K 471.09 USD | MX$1,269.40 75.16 USD | MX$1,320.00 78.16 USD | MX$2.63T 155.8B USD | 42.94 | MX$30.00 1.78 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
+0.77
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
0
|
R$762.90B 154.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.13 28.07 USD |
+0.34
|
MX$2.61T 154.41B USD | MX$6.54K 387.37 USD | MX$464.00 27.47 USD | MX$481.30 28.5 USD | MX$2.61T 154.41B USD | 11.77 | MX$40.27 2.38 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.50 262.61 USD |
+0.49
|
€133.71B 154.34B USD | €65.00 75.03 USD | €225.60 260.42 USD | €231.10 266.77 USD | €133.71B 154.34B USD | 27.34 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€227.40 262.5 USD |
+1.36
|
€133.65B 154.27B USD | €610.00 704.14 USD | €225.65 260.48 USD | €229.20 264.57 USD | €133.65B 154.27B USD | 27.33 | €8.32 9.6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€133.15B 153.7B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 21.50 | €1.06 1.22 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.08 5 USD |
-1.71
|
HK$1.20T 153.33B USD | HK$300.00 38.36 USD | HK$39.16 5.01 USD | HK$39.16 5.01 USD | HK$1.20T 153.33B USD | 44.40 | HK$0.88 0.11 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$949.63 192.47 USD |
-1.88
|
R$752.53B 152.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.53B 152.53B USD | 18.78 | R$50.56 10.25 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
-1
|
MX$2.57T 152.26B USD | MX$72.00 4.26 USD | MX$8,800.00 521.07 USD | MX$8,900.00 526.99 USD | MX$2.57T 152.26B USD | 29.71 | MX$298.46 17.67 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
+3.61
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
+1.43
|
MX$2.57T 151.96B USD | MX$82.00 4.86 USD | MX$4,429.50 262.28 USD | MX$4,500.00 266.46 USD | MX$2.57T 151.96B USD | 12.82 | MX$345.41 20.45 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
0
|
MX$2.56T 151.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 40.97 | €2.30 2.65 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.24 92.88 USD |
-0.65
|
R$745.33B 151.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.33B 151.07B USD | 11.71 | R$39.10 7.92 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$230.00 13.62 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.42 22.42 USD |
-0.44
|
€130.82B 151.01B USD | €0.00 0 USD | €19.42 22.42 USD | €19.42 22.42 USD | €130.82B 151.01B USD | 12.06 | €1.61 1.86 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.45 | $2.68 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,202.32 189.62 USD |
-2.37
|
MX$2.54T 150.26B USD | MX$305.00 18.06 USD | MX$3,185.00 188.59 USD | MX$3,215.50 190.4 USD | MX$2.54T 150.26B USD | 18.72 | MX$171.03 10.13 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.40 82.42 USD |
-0.83
|
€128.96B 148.86B USD | €42.00 48.48 USD | €71.40 82.42 USD | €71.40 82.42 USD | €128.96B 148.86B USD | 30.00 | €2.38 2.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,178.50 644.23 USD |
-2.33
|
R$734.25B 148.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.25B 148.82B USD | 21.32 | R$149.03 30.21 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€149.85 172.98 USD |
-3.97
|
€127.87B 147.6B USD | €81.00 93.5 USD | €147.45 170.21 USD | €150.00 173.15 USD | €127.87B 147.6B USD | 23.56 | €6.36 7.34 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$87.50 17.73 USD |
+2.51
|
R$727.75B 147.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.75B 147.5B USD | 17.29 | R$5.06 1.03 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$250.50 — |
-2.3
|
$147.22B — | $48.00 — | $252.37 — | $255.36 — | $147.22B — | 25.79 | $9.71 — |
|
|
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 41,540.00 49.1 USD | ARS 43,700.00 51.65 USD | ARS 124.02T 146.6B USD | 16.60 | ARS 2.50K 2.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.00 26.55 USD |
+2.04
|
€126.50B 146.02B USD | €305.00 352.07 USD | €22.69 26.19 USD | €23.06 26.62 USD | €126.50B 146.02B USD | 11.73 | €1.96 2.26 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.40 121.67 USD |
-3.39
|
€125.98B 145.43B USD | €20.00 23.09 USD | €105.40 121.67 USD | €105.40 121.67 USD | €125.98B 145.43B USD | 26.75 | €3.94 4.55 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.90 26.43 USD |
+0.88
|
€125.95B 145.39B USD | €0.00 0 USD | €22.60 26.09 USD | €22.90 26.43 USD | €125.95B 145.39B USD | 11.68 | €1.96 2.26 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.41 70.89 USD |
+0.49
|
€125.43B 144.79B USD | €56.00 64.64 USD | €60.56 69.91 USD | €61.46 70.95 USD | €125.43B 144.79B USD | 42.06 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.25 70.7 USD |
+0.62
|
€125.11B 144.42B USD | €194.00 223.94 USD | €60.38 69.7 USD | €61.51 71 USD | €125.11B 144.42B USD | 41.95 | €1.46 1.69 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
+2.25
|
R$712.06B 144.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.06B 144.32B USD | 15.13 | R$23.02 4.67 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
<0.01
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.61 4.71 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
0
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
