Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.99 25.38 USD |
+1.15
|
€146.72B 169.36B USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €146.72B 169.36B USD | 29.71 | €0.74 0.85 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+0.98
|
€146.47B 169.07B USD | €9.00 10.39 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.20 240.33 USD |
0
|
€146.36B 168.95B USD | €1.51K 1.75K USD | €208.20 240.33 USD | €208.20 240.33 USD | €146.36B 168.95B USD | 40.03 | €5.20 6 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.35 59.28 USD |
-1.25
|
€146.04B 168.58B USD | €460.00 530.99 USD | €51.35 59.28 USD | €51.35 59.28 USD | €146.04B 168.58B USD | 12.86 | €3.99 4.61 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+0.57
|
€145.95B 168.48B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €145.95B 168.48B USD | 29.46 | €2.97 3.43 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.50 239.52 USD |
0
|
€145.87B 168.38B USD | €487.00 562.16 USD | €206.50 238.37 USD | €208.40 240.56 USD | €145.87B 168.38B USD | 39.90 | €5.20 6 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
+9.18
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 8.76 | $0.76 — |
|
|
ServiceNow, Inc.
4S0.F
DE
|
€140.70 162.41 USD |
+0.43
|
€145.46B 167.91B USD | €20.00 23.09 USD | €140.55 162.24 USD | €140.70 162.41 USD | €145.46B 167.91B USD | 101.95 | €1.38 1.59 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€140.50 162.18 USD |
+0.11
|
€145.26B 167.68B USD | €0.00 0 USD | €140.50 162.18 USD | €140.50 162.18 USD | €145.26B 167.68B USD | 101.81 | €1.38 1.59 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.31B USD | 27.84 | MX$15.21 0.9 USD | ||
Rio Tinto
RTNTF
US
|
$102.86 — |
+1.84
|
$167.29B — | $180.00 — | $101.00 — | $101.00 — | $167.29B — | 13.93 | $7.38 — |
|
|
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.58 84.94 USD |
-0.03
|
€144.89B 167.25B USD | €5.00 5.77 USD | €73.58 84.94 USD | €73.58 84.94 USD | €144.89B 167.25B USD | 18.48 | €3.98 4.59 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,589.53 271.76 USD |
-1.11
|
MX$2.81T 166.3B USD | MX$130.00 7.7 USD | MX$4,542.12 268.95 USD | MX$4,631.71 274.25 USD | MX$2.81T 166.3B USD | 19.06 | MX$240.76 14.26 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.16 84.45 USD |
+0.55
|
€144.06B 166.3B USD | €9.00 10.39 USD | €73.16 84.45 USD | €73.16 84.45 USD | €144.06B 166.3B USD | 18.38 | €3.98 4.59 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$140.06 28.39 USD |
+7.4
|
R$817.93B 165.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.93B 165.78B USD | 23.61 | R$5.93 1.2 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
0
|
€142.76B 164.79B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €142.76B 164.79B USD | 18.21 | €3.98 4.59 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.74B USD | MX$79.00 4.68 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.74B USD | 34.39 | MX$195.42 11.57 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€203.00 234.33 USD |
0
|
€142.71B 164.73B USD | €0.00 0 USD | €203.00 234.33 USD | €205.60 237.33 USD | €142.71B 164.73B USD | 39.03 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€403.55 465.83 USD |
-1.02
|
€142.57B 164.57B USD | €0.00 0 USD | €403.55 465.83 USD | €403.55 465.83 USD | €142.57B 164.57B USD | 56.67 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€129.00 148.91 USD |
-0.39
|
€142.51B 164.5B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 28.60 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.00 148.91 USD |
-1.15
|
€142.51B 164.5B USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.50 14.43 USD |
-3.1
|
€142.48B 164.47B USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €142.48B 164.47B USD | 5.25 | €2.38 2.75 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,514.00 208.07 USD |
-0.31
|
MX$2.78T 164.45B USD | MX$355.00 21.02 USD | MX$3,502.00 207.36 USD | MX$3,514.00 208.07 USD | MX$2.78T 164.45B USD | 69.52 | MX$50.54 2.99 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€403.15 465.37 USD |
+0.06
|
€142.42B 164.4B USD | €8.00 9.23 USD | €403.15 465.37 USD | €403.15 465.37 USD | €142.42B 164.4B USD | 56.62 | €7.12 8.22 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€401.10 463 USD |
-0.52
|
€141.70B 163.57B USD | €56.00 64.64 USD | €401.10 463 USD | €401.10 463 USD | €141.70B 163.57B USD | 56.33 | €7.12 8.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,318.12 267.16 USD |
+6.03
|
R$806.61B 163.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.61B 163.49B USD | 19.67 | R$66.98 13.58 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€131.92 152.28 USD |
-2.11
|
€141.51B 163.35B USD | €0.00 0 USD | €131.92 152.28 USD | €131.92 152.28 USD | €141.51B 163.35B USD | 16.08 | €8.20 9.47 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €50.00 57.72 USD | €128.00 147.75 USD | €129.00 148.91 USD | €141.40B 163.23B USD | 27.58 | €4.64 5.36 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€131.54 151.84 USD |
+0.83
|
€141.10B 162.88B USD | €995.00 1.15K USD | €131.54 151.84 USD | €131.54 151.84 USD | €141.10B 162.88B USD | 16.04 | €8.20 9.47 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 68,475.00 80.94 USD |
+1.48
|
ARS 137.69T 162.75B USD | ARS 273.00 0.32 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 137.69T 162.75B USD | 23.75 | ARS 2.88K 3.41 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,015.20 205.76 USD |
+7.54
|
R$802.38B 162.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.38B 162.63B USD | 74.21 | R$13.68 2.77 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.60 36.48 USD |
-0.63
|
€140.84B 162.58B USD | €546.00 630.27 USD | €31.60 36.48 USD | €31.60 36.48 USD | €140.84B 162.58B USD | 32.24 | €0.98 1.13 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€140.28B 161.93B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €140.28B 161.93B USD | 44.88 | €0.45 0.52 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€130.66 150.83 USD |
-1.36
|
€140.16B 161.79B USD | €35.00 40.4 USD | €130.66 150.83 USD | €130.66 150.83 USD | €140.16B 161.79B USD | 15.93 | €8.20 9.47 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.84 93.32 USD |
+0.37
|
€139.80B 161.38B USD | €30.00 34.63 USD | €80.84 93.32 USD | €80.84 93.32 USD | €139.80B 161.38B USD | 16.03 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.82 93.29 USD |
-0.07
|
€139.76B 161.34B USD | €0.00 0 USD | €80.82 93.29 USD | €80.82 93.29 USD | €139.76B 161.34B USD | 16.03 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€236.90 273.46 USD |
-0.04
|
€139.37B 160.88B USD | €155.00 178.92 USD | €236.50 273 USD | €237.70 274.39 USD | €139.37B 160.88B USD | 28.47 | €8.32 9.6 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.42 92.83 USD |
-0.4
|
€139.07B 160.54B USD | €50.00 57.72 USD | €80.42 92.83 USD | €80.42 92.83 USD | €139.07B 160.54B USD | 15.95 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
+1.72
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.43 | €1.66 1.92 USD | ||
Advantest Corporation
VAN.F
DE
|
€192.02 221.66 USD |
+5.7
|
€138.63B 160.02B USD | €102.00 117.74 USD | €192.02 221.66 USD | €192.22 221.89 USD | €138.63B 160.02B USD | 54.86 | €3.50 4.04 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,679.00 691.54 USD |
+3.08
|
MX$2.70T 159.75B USD | MX$86.00 5.09 USD | MX$11,500.00 680.94 USD | MX$11,679.00 691.54 USD | MX$2.70T 159.75B USD | 24.22 | MX$482.18 28.55 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$418.01 24.75 USD |
-14.19
|
MX$2.69T 159.51B USD | MX$6.33K 374.99 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.69T 159.51B USD | 5.86 | MX$71.26 4.22 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€138.17B 159.49B USD | €147.00 169.69 USD | €31.00 35.78 USD | €31.00 35.78 USD | €138.17B 159.49B USD | 31.63 | €0.98 1.13 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,404.32 690 USD |
+14.51
|
R$786.41B 159.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$786.41B 159.39B USD | 26.52 | R$128.32 26.01 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$144.17 29.22 USD |
+9.58
|
R$783.74B 158.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.74B 158.85B USD | 42.52 | R$3.39 0.69 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
0
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+4.97
|
€137.17B 158.34B USD | €13.00 15.01 USD | €190.00 219.32 USD | €190.00 219.32 USD | €137.17B 158.34B USD | 54.28 | €3.50 4.04 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.15 9.41 USD |
-0.61
|
€136.79B 157.9B USD | €600.00 692.6 USD | €8.15 9.41 USD | €8.15 9.41 USD | €136.79B 157.9B USD | 37.04 | €0.22 0.25 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Accenture plc
CSA.F
DE
|
€221.30 255.45 USD |
+1.05
|
€135.42B 156.32B USD | €280.00 323.21 USD | €221.30 255.45 USD | €221.30 255.45 USD | €135.42B 156.32B USD | 18.99 | €11.65 13.45 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$62.84 12.74 USD |
+7.64
|
R$769.60B 155.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.60B 155.99B USD | 17.70 | R$3.55 0.72 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.13 26.7 USD |
-0.56
|
€135.08B 155.92B USD | €0.00 0 USD | €23.13 26.7 USD | €23.45 27.07 USD | €135.08B 155.92B USD | 22.45 | €1.03 1.19 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€229.45 264.86 USD |
0
|
€134.99B 155.82B USD | €440.00 507.91 USD | €227.75 262.9 USD | €236.90 273.46 USD | €134.99B 155.82B USD | 27.57 | €8.32 9.6 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
+0.69
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.90 26.43 USD |
-1.86
|
€133.73B 154.37B USD | €2.00 2.31 USD | €22.90 26.43 USD | €22.90 26.43 USD | €133.73B 154.37B USD | 22.23 | €1.03 1.19 USD | ||
AT&T Inc.
T.MX
MX
|
MX$387.00 22.92 USD |
-1.55
|
MX$2.61T 154.37B USD | MX$2.48K 147.02 USD | MX$384.50 22.77 USD | MX$394.00 23.33 USD | MX$2.61T 154.37B USD | 11.54 | MX$33.52 1.98 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.74 20.47 USD |
+1.35
|
€133.49B 154.1B USD | €100.00 115.43 USD | €17.74 20.47 USD | €17.74 20.47 USD | €133.49B 154.1B USD | 14.30 | €1.24 1.43 USD | ||
ABB Ltd
ABJA.F
DE
|
€73.80 85.19 USD |
-0.27
|
€133.34B 153.92B USD | €34.00 39.25 USD | €73.80 85.19 USD | €76.40 88.19 USD | €133.34B 153.92B USD | 31.00 | €2.38 2.75 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.56 7.61 USD |
+7.41
|
R$759.07B 153.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.07B 153.85B USD | 12.39 | R$3.03 0.61 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,272.50 1468.89 USD |
-1.28
|
€133.28B 153.85B USD | €23.00 26.55 USD | €1,272.50 1468.89 USD | €1,272.50 1468.89 USD | €133.28B 153.85B USD | 29.59 | €43.00 49.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$70.49 14.29 USD |
+6.34
|
R$759.01B 153.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.01B 153.84B USD | 14.56 | R$4.84 0.98 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$471.99 27.95 USD |
+1.14
|
MX$2.60T 153.71B USD | MX$2.90K 171.54 USD | MX$458.11 27.13 USD | MX$474.99 28.13 USD | MX$2.60T 153.71B USD | 12.12 | MX$38.92 2.3 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$261.25 — |
+1.23
|
$153.69B — | $5.00 — | $260.21 — | $266.00 — | $153.69B — | 26.90 | $9.71 — |
|
|
The Boeing Company
BCO.F
DE
|
€168.26 194.23 USD |
-0.84
|
€132.89B 153.4B USD | €6.00 6.93 USD | €168.26 194.23 USD | €168.26 194.23 USD | €132.89B 153.4B USD | 70.10 | €2.40 2.77 USD | ||
The Boeing Company
BA.VI
AT
|
€168.16 194.11 USD |
+1.15
|
€132.81B 153.31B USD | €0.00 0 USD | €168.16 194.11 USD | €168.16 194.11 USD | €132.81B 153.31B USD | 70.06 | €2.40 2.77 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,268.00 1463.7 USD |
-1.01
|
€132.80B 153.3B USD | €47.00 54.25 USD | €1,268.00 1463.7 USD | €1,271.50 1467.74 USD | €132.80B 153.3B USD | 29.48 | €43.00 49.64 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
+2.83
|
€132.34B 152.77B USD | €13.00 15.01 USD | €564.00 651.04 USD | €582.00 671.82 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$136.92 27.75 USD |
+9.48
|
R$753.06B 152.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.06B 152.63B USD | 11.78 | R$11.62 2.36 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€569.00 656.82 USD |
+0.18
|
€131.44B 151.73B USD | €735.00 848.44 USD | €569.00 656.82 USD | €569.00 656.82 USD | €131.44B 151.73B USD | 23.47 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€567.80 655.43 USD |
+6.77
|
€131.16B 151.41B USD | €5.00 5.77 USD | €567.80 655.43 USD | €567.80 655.43 USD | €131.16B 151.41B USD | 23.42 | €24.24 27.98 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
+1.63
|
€130.92B 151.12B USD | €17.00 19.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.40 25.86 USD |
-7.44
|
€130.81B 151B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €130.81B 151B USD | 21.74 | €1.03 1.19 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
0
|
€130.52B 150.67B USD | €50.00 57.72 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$80.22 16.26 USD |
+8.29
|
R$742.77B 150.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.77B 150.55B USD | 14.02 | R$5.72 1.16 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,241.00 1432.53 USD |
0
|
€129.98B 150.04B USD | €132.00 152.37 USD | €1,240.00 1431.37 USD | €1,294.00 1493.71 USD | €129.98B 150.04B USD | 28.86 | €43.00 49.64 USD | ||
Advantest
ADTTF
US
|
$207.50 — |
+3.15
|
$149.81B — | $52.00 — | $200.00 — | $201.00 — | $149.81B — | 50.85 | $4.08 — |
|
|
|
Rio Tinto Group
RIOT34.SA
BR
|
R$453.04 91.82 USD |
+8.72
|
R$736.82B 149.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.82B 149.34B USD | 12.61 | R$35.92 7.28 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,424.78 — |
+3.9
|
$149.23B — | $30.00 — | $1,400.00 — | $1,410.00 — | $149.23B — | 28.40 | $50.16 — |
|
|
Lockheed Martin Corporation
LOM.DE
DE
|
€558.40 644.58 USD |
0
|
€128.99B 148.9B USD | €658.00 759.55 USD | €542.00 625.65 USD | €560.00 646.43 USD | €128.99B 148.9B USD | 23.03 | €24.24 27.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€123.00 141.98 USD |
-0.81
|
€128.82B 148.71B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €128.82B 148.71B USD | 28.60 | €4.30 4.96 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€331.10 382.2 USD |
+0.42
|
€128.57B 148.41B USD | €66.00 76.19 USD | €331.10 382.2 USD | €331.10 382.2 USD | €128.57B 148.41B USD | 39.27 | €8.43 9.73 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.95 23.03 USD |
+1.27
|
€128.57B 148.41B USD | €4.56K 5.26K USD | €19.95 23.03 USD | €19.95 23.03 USD | €128.57B 148.41B USD | 5.85 | €3.41 3.94 USD | ||
Fast Retailing
FRCOF
US
|
$483.29 — |
-2.32
|
$148.30B — | $17.00 — | $464.00 — | $464.00 — | $148.30B — | 41.87 | $11.54 — |
|
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,225.01 72.54 USD |
-1.8
|
MX$2.50T 148.16B USD | MX$6.23K 369.13 USD | MX$1,224.00 72.48 USD | MX$1,270.00 75.2 USD | MX$2.50T 148.16B USD | 14.93 | MX$82.05 4.86 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,410.00 201.91 USD |
+2.4
|
MX$2.50T 148.15B USD | MX$35.00 2.07 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$2.50T 148.15B USD | 66.95 | MX$50.93 3.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.00 123.51 USD |
-0.42
|
€127.90B 147.64B USD | €220.00 253.95 USD | €105.20 121.44 USD | €107.00 123.51 USD | €127.90B 147.64B USD | 27.72 | €3.86 4.46 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,653.61 393.98 USD |
+3.47
|
MX$2.49T 147.47B USD | MX$192.00 11.37 USD | MX$6,420.00 380.14 USD | MX$6,725.00 398.2 USD | MX$2.49T 147.47B USD | 13.71 | MX$484.96 28.72 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.86 18.01 USD |
+7.06
|
R$726.01B 147.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.01B 147.15B USD | 15.72 | R$5.65 1.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
