Sonuç Sayfası 272 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danaher Corporation
DAP.F
DE
|
€206.90 238.83 USD |
-0.62
|
€145.45B 167.9B USD | €497.00 573.7 USD | €206.90 238.83 USD | €210.20 242.64 USD | €145.45B 167.9B USD | 38.74 | €5.34 6.16 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.60 37.63 USD |
+2.52
|
€145.30B 167.73B USD | €337.00 389.01 USD | €31.60 36.48 USD | €32.60 37.63 USD | €145.30B 167.73B USD | 33.26 | €0.98 1.13 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.31B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.31B USD | 27.84 | MX$15.21 0.9 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.54 84.89 USD |
-0.08
|
€144.81B 167.16B USD | €550.00 634.88 USD | €73.54 84.89 USD | €73.58 84.94 USD | €144.81B 167.16B USD | 18.95 | €3.88 4.48 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€104.20 120.28 USD |
-5.6
|
€144.72B 167.06B USD | €378.00 436.34 USD | €104.20 120.28 USD | €104.20 120.28 USD | €144.72B 167.06B USD | 45.90 | €2.27 2.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.48 84.82 USD |
+0.99
|
€144.69B 167.02B USD | €456.00 526.38 USD | €73.16 84.45 USD | €73.54 84.89 USD | €144.69B 167.02B USD | 19.28 | €3.81 4.4 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€139.95 161.55 USD |
-0.29
|
€144.69B 167.02B USD | €0.00 0 USD | €139.95 161.55 USD | €140.50 162.18 USD | €144.69B 167.02B USD | 101.41 | €1.38 1.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.34 84.66 USD |
-2.58
|
€144.42B 166.7B USD | €0.00 0 USD | €73.34 84.66 USD | €73.68 85.05 USD | €144.42B 166.7B USD | 18.42 | €3.98 4.59 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,591.86 271.89 USD |
+0.05
|
MX$2.81T 166.38B USD | MX$130.00 7.7 USD | MX$4,591.86 271.89 USD | MX$4,591.86 271.89 USD | MX$2.81T 166.38B USD | 19.07 | MX$240.76 14.26 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$480.00 28.42 USD |
-3.03
|
MX$2.80T 165.98B USD | MX$152.00 9 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$2.80T 165.98B USD | 22.10 | MX$21.71 1.29 USD | ||
Advantest Corporation
VAN.F
DE
|
€198.90 229.6 USD |
+9.49
|
€143.60B 165.76B USD | €627.00 723.77 USD | €192.02 221.66 USD | €199.48 230.27 USD | €143.60B 165.76B USD | 57.48 | €3.46 3.99 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
0
|
€142.76B 164.79B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €142.76B 164.79B USD | 18.97 | €3.82 4.41 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.74B USD | MX$79.00 4.68 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.74B USD | 34.39 | MX$195.42 11.57 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€203.00 234.33 USD |
0
|
€142.71B 164.73B USD | €0.00 0 USD | €203.00 234.33 USD | €205.60 237.33 USD | €142.71B 164.73B USD | 39.03 | €5.20 6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€137.95 159.24 USD |
-1.53
|
€142.62B 164.63B USD | €858.00 990.42 USD | €137.95 159.24 USD | €140.70 162.41 USD | €142.62B 164.63B USD | 102.18 | €1.35 1.56 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€129.00 148.91 USD |
-0.39
|
€142.51B 164.5B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 28.60 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€129.00 148.91 USD |
-1.15
|
€142.51B 164.5B USD | €0.00 0 USD | €129.00 148.91 USD | €129.50 149.49 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.50 14.43 USD |
-3.1
|
€142.48B 164.47B USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €142.48B 164.47B USD | 4.82 | €2.59 2.99 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,514.00 208.07 USD |
0
|
MX$2.78T 164.45B USD | MX$1.00 0.06 USD | MX$3,514.00 208.07 USD | MX$3,514.00 208.07 USD | MX$2.78T 164.45B USD | 69.74 | MX$50.38 2.98 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€241.50 278.77 USD |
+1.9
|
€142.07B 164B USD | €1.18K 1.36K USD | €235.20 271.5 USD | €242.25 279.64 USD | €142.07B 164B USD | 28.47 | €8.48 9.79 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€402.00 464.04 USD |
-0.22
|
€142.02B 163.94B USD | €97.00 111.97 USD | €400.75 462.6 USD | €403.15 465.37 USD | €142.02B 163.94B USD | 56.46 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€401.50 463.47 USD |
-1.52
|
€141.84B 163.73B USD | €0.00 0 USD | €401.50 463.47 USD | €403.55 465.83 USD | €141.84B 163.73B USD | 56.39 | €7.12 8.22 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€241.10 278.31 USD |
+5.08
|
€141.84B 163.73B USD | €0.00 0 USD | €239.95 276.98 USD | €241.10 278.31 USD | €141.84B 163.73B USD | 28.97 | €8.32 9.6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€401.10 463 USD |
-0.52
|
€141.70B 163.57B USD | €56.00 64.64 USD | €401.10 463 USD | €401.10 463 USD | €141.70B 163.57B USD | 56.33 | €7.12 8.22 USD | ||
Accenture plc
ACNB34.SA
BR
|
R$1,318.12 267.16 USD |
0
|
R$806.61B 163.49B USD | R$0.00 0 USD | R$1,318.12 267.16 USD | R$1,318.12 267.16 USD | R$806.61B 163.49B USD | 18.55 | R$71.02 14.39 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €115.00 132.75 USD | €128.00 147.75 USD | €129.00 148.91 USD | €141.40B 163.23B USD | 27.82 | €4.60 5.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€131.74 152.07 USD |
-2.24
|
€141.31B 163.12B USD | €0.00 0 USD | €131.54 151.84 USD | €131.92 152.28 USD | €141.31B 163.12B USD | 16.06 | €8.20 9.47 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 68,475.00 80.94 USD |
+1.48
|
ARS 137.69T 162.75B USD | ARS 273.00 0.32 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 137.69T 162.75B USD | 23.40 | ARS 2.93K 3.46 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€131.34 151.61 USD |
+0.67
|
€140.88B 162.63B USD | €716.00 826.5 USD | €130.30 150.41 USD | €132.30 152.72 USD | €140.88B 162.63B USD | 16.56 | €7.93 9.15 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€131.12 151.36 USD |
-1.01
|
€140.65B 162.36B USD | €145.00 167.38 USD | €130.66 150.83 USD | €131.12 151.36 USD | €140.65B 162.36B USD | 16.34 | €8.02 9.26 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.12 93.64 USD |
+0.3
|
€140.28B 161.93B USD | €0.00 0 USD | €80.82 93.29 USD | €81.12 93.64 USD | €140.28B 161.93B USD | 16.09 | €5.04 5.82 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€140.28B 161.93B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €140.28B 161.93B USD | 44.88 | €0.45 0.52 USD | ||
Rio Tinto
RTNTF
US
|
$99.55 — |
-1.44
|
$161.90B — | $1.00 — | $99.55 — | $99.55 — | $161.90B — | 13.48 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.08 93.59 USD |
+0.67
|
€140.21B 161.85B USD | €30.00 34.63 USD | €80.84 93.32 USD | €81.08 93.59 USD | €140.21B 161.85B USD | 16.15 | €5.02 5.79 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$136.22 27.61 USD |
-2.74
|
R$795.50B 161.24B USD | R$16.00 3.24 USD | R$136.22 27.61 USD | R$140.06 28.39 USD | R$795.50B 161.24B USD | 21.31 | R$6.39 1.3 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$421.00 24.93 USD |
+0.72
|
MX$2.71T 160.65B USD | MX$105.00 6.22 USD | MX$420.00 24.87 USD | MX$421.00 24.93 USD | MX$2.71T 160.65B USD | 5.90 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.42 92.83 USD |
-0.4
|
€139.07B 160.54B USD | €50.00 57.72 USD | €80.42 92.83 USD | €80.42 92.83 USD | €139.07B 160.54B USD | 16.08 | €5.00 5.77 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.45 21.3 USD |
+5.43
|
€138.87B 160.3B USD | €200.00 230.87 USD | €17.74 20.47 USD | €18.45 21.3 USD | €138.87B 160.3B USD | 14.87 | €1.24 1.43 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€47.20 54.48 USD |
+1.72
|
€138.84B 160.27B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €138.84B 160.27B USD | 28.78 | €1.64 1.89 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,679.00 691.54 USD |
0
|
MX$2.70T 159.75B USD | MX$86.00 5.09 USD | MX$11,679.00 691.54 USD | MX$11,679.00 691.54 USD | MX$2.70T 159.75B USD | 23.49 | MX$497.02 29.43 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€138.17B 159.49B USD | €147.00 169.69 USD | €31.00 35.78 USD | €31.00 35.78 USD | €138.17B 159.49B USD | 31.63 | €0.98 1.13 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$2.00 0.12 USD | MX$11,805.00 699 USD | MX$11,805.00 699 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$144.17 29.22 USD |
0
|
R$783.74B 158.85B USD | R$0.00 0 USD | R$144.17 29.22 USD | R$144.17 29.22 USD | R$783.74B 158.85B USD | 38.75 | R$3.72 0.75 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€24.12 27.84 USD |
0
|
€137.46B 158.68B USD | €0.00 0 USD | €24.06 27.77 USD | €24.47 28.25 USD | €137.46B 158.68B USD | 5.05 | €4.77 5.51 USD | ||
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+4.97
|
€137.17B 158.34B USD | €13.00 15.01 USD | €190.00 219.32 USD | €190.00 219.32 USD | €137.17B 158.34B USD | 54.59 | €3.48 4.02 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$986.10 199.87 USD |
-2.87
|
R$779.38B 157.97B USD | R$290.00 58.78 USD | R$979.70 198.57 USD | R$1,000.00 202.68 USD | R$779.38B 157.97B USD | 66.49 | R$14.83 3.01 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.15 9.41 USD |
-0.61
|
€136.79B 157.9B USD | €600.00 692.6 USD | €8.15 9.41 USD | €8.15 9.41 USD | €136.79B 157.9B USD | 37.04 | €0.22 0.25 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$0.00 0 USD | MX$6,860.00 406.2 USD | MX$6,860.00 406.2 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Accenture plc
CSA.F
DE
|
€222.80 257.19 USD |
+1.74
|
€136.34B 157.38B USD | €27.00 31.17 USD | €221.30 255.45 USD | €222.80 257.19 USD | €136.34B 157.38B USD | 19.30 | €11.54 13.32 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.31 26.9 USD |
-0.13
|
€136.10B 157.1B USD | €342.00 394.78 USD | €22.90 26.43 USD | €23.34 26.94 USD | €136.10B 157.1B USD | 22.40 | €1.04 1.2 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,351.67 679.33 USD |
-1.55
|
R$774.25B 156.93B USD | R$16.00 3.24 USD | R$3,351.67 679.33 USD | R$3,359.44 680.9 USD | R$774.25B 156.93B USD | 22.80 | R$146.94 29.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$481.42 28.51 USD |
+2
|
MX$2.65T 156.78B USD | MX$38.00 2.25 USD | MX$481.42 28.51 USD | MX$481.42 28.51 USD | MX$2.65T 156.78B USD | 12.20 | MX$39.46 2.34 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$62.84 12.74 USD |
0
|
R$769.60B 155.99B USD | R$0.00 0 USD | R$62.84 12.74 USD | R$62.84 12.74 USD | R$769.60B 155.99B USD | 16.15 | R$3.89 0.79 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.13 26.7 USD |
0
|
€135.08B 155.92B USD | €0.00 0 USD | €23.13 26.7 USD | €23.45 27.07 USD | €135.08B 155.92B USD | 22.45 | €1.03 1.19 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,010.00 415.08 USD |
+5.36
|
MX$2.62T 155.37B USD | MX$19.00 1.13 USD | MX$7,010.00 415.08 USD | MX$7,010.00 415.08 USD | MX$2.62T 155.37B USD | 13.96 | MX$501.79 29.71 USD | ||
The Boeing Company
BA.VI
AT
|
€170.18 196.44 USD |
+2.37
|
€134.41B 155.15B USD | €0.00 0 USD | €168.16 194.11 USD | €170.18 196.44 USD | €134.41B 155.15B USD | 70.90 | €2.40 2.77 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
AT&T Inc.
T.MX
MX
|
MX$387.00 22.92 USD |
0
|
MX$2.61T 154.37B USD | MX$1.00 0.06 USD | MX$387.00 22.92 USD | MX$387.00 22.92 USD | MX$2.61T 154.37B USD | 11.72 | MX$33.01 1.95 USD | ||
ABB Ltd
ABJA.F
DE
|
€73.80 85.19 USD |
-0.27
|
€133.34B 153.92B USD | €34.00 39.25 USD | €73.80 85.19 USD | €76.40 88.19 USD | €133.34B 153.92B USD | 30.37 | €2.43 2.81 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€586.00 676.44 USD |
+0.69
|
€133.25B 153.82B USD | €0.00 0 USD | €580.00 669.51 USD | €586.00 676.44 USD | €133.25B 153.82B USD | 49.16 | €11.92 13.76 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$261.25 — |
+1.23
|
$153.69B — | $5.00 — | $260.21 — | $266.00 — | $153.69B — | 26.90 | $9.71 — |
|
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,268.50 1464.27 USD |
+2.22
|
€132.86B 153.36B USD | €0.00 0 USD | €1,268.50 1464.27 USD | €1,270.50 1466.58 USD | €132.86B 153.36B USD | 29.50 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,264.50 1459.66 USD |
-1.9
|
€132.44B 152.88B USD | €52.00 60.03 USD | €1,261.50 1456.19 USD | €1,275.00 1471.78 USD | €132.44B 152.88B USD | 29.40 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,262.50 1457.35 USD |
-1.44
|
€132.23B 152.64B USD | €222.00 256.26 USD | €1,262.00 1456.77 USD | €1,274.50 1471.2 USD | €132.23B 152.64B USD | 29.36 | €43.00 49.64 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$753.06B 152.63B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$753.06B 152.63B USD | 11.78 | R$11.62 2.36 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,007.47 406.88 USD |
+3.77
|
R$751.44B 152.31B USD | R$419.00 84.92 USD | R$1,915.37 388.21 USD | R$2,007.56 406.9 USD | R$751.44B 152.31B USD | 13.53 | R$148.35 30.07 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.17 7.53 USD |
-1.04
|
R$751.18B 152.25B USD | R$5.00 1.01 USD | R$36.98 7.5 USD | R$37.28 7.56 USD | R$751.18B 152.25B USD | 11.43 | R$3.25 0.66 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$69.51 14.09 USD |
-1.39
|
R$748.46B 151.7B USD | R$10.00 2.03 USD | R$69.51 14.09 USD | R$70.07 14.2 USD | R$748.46B 151.7B USD | 13.26 | R$5.24 1.06 USD | ||
The Boeing Company
BCO.F
DE
|
€166.28 191.94 USD |
-2
|
€131.33B 151.59B USD | €317.00 365.92 USD | €163.00 188.16 USD | €170.00 196.24 USD | €131.33B 151.59B USD | 68.99 | €2.41 2.78 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€568.00 655.66 USD |
+1.72
|
€131.21B 151.46B USD | €576.00 664.9 USD | €563.00 649.89 USD | €571.00 659.13 USD | €131.21B 151.46B USD | 22.30 | €25.46 29.39 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,666.00 513.13 USD |
+3.91
|
MX$2.55T 151.27B USD | MX$50.00 2.96 USD | MX$8,605.20 509.53 USD | MX$8,666.00 513.13 USD | MX$2.55T 151.27B USD | 29.31 | MX$295.65 17.51 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€125.00 144.29 USD |
+1.63
|
€130.92B 151.12B USD | €17.00 19.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€125.00 144.29 USD |
+0.81
|
€130.92B 151.12B USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €130.92B 151.12B USD | 29.06 | €4.30 4.96 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.40 25.86 USD |
-7.44
|
€130.81B 151B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €130.81B 151B USD | 20.36 | €1.10 1.27 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$0.00 0 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€336.30 388.2 USD |
+2
|
€130.59B 150.74B USD | €135.00 155.84 USD | €331.10 382.2 USD | €336.30 388.2 USD | €130.59B 150.74B USD | 40.08 | €8.39 9.68 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€565.20 652.43 USD |
+6.28
|
€130.56B 150.71B USD | €6.00 6.93 USD | €565.20 652.43 USD | €569.20 657.05 USD | €130.56B 150.71B USD | 23.31 | €24.24 27.98 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
0
|
€130.52B 150.67B USD | €50.00 57.72 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€565.00 652.2 USD |
-0.53
|
€130.52B 150.66B USD | €85.00 98.12 USD | €565.00 652.2 USD | €570.00 657.97 USD | €130.52B 150.66B USD | 22.25 | €25.39 29.31 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$80.22 16.26 USD |
+8.29
|
R$742.77B 150.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.77B 150.55B USD | 14.02 | R$5.72 1.16 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€130.18B 150.27B USD | €6.70K 7.73K USD | €19.95 23.03 USD | €20.60 23.78 USD | €130.18B 150.27B USD | 5.92 | €3.41 3.94 USD | ||
Advantest
ADTTF
US
|
$207.50 — |
+3.15
|
$149.81B — | $52.00 — | $200.00 — | $201.00 — | $149.81B — | 50.85 | $4.08 — |
|
|
|
Rio Tinto Group
RIOT34.SA
BR
|
R$453.04 91.82 USD |
0
|
R$736.82B 149.34B USD | R$0.00 0 USD | R$453.04 91.82 USD | R$453.04 91.82 USD | R$736.82B 149.34B USD | 11.58 | R$39.10 7.92 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,424.78 — |
+3.9
|
$149.23B — | $30.00 — | $1,400.00 — | $1,410.00 — | $149.23B — | 28.40 | $50.16 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$69.10 14.01 USD |
+2.01
|
R$733.34B 148.64B USD | R$1.00 0.2 USD | R$69.10 14.01 USD | R$69.10 14.01 USD | R$733.34B 148.64B USD | 28.55 | R$2.42 0.49 USD | ||
Fast Retailing
FRCOF
US
|
$483.29 — |
-2.32
|
$148.30B — | $17.00 — | $464.00 — | $464.00 — | $148.30B — | 42.88 | $11.27 — |
|
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,225.01 72.54 USD |
-1.8
|
MX$2.50T 148.16B USD | MX$6.23K 369.13 USD | MX$1,224.00 72.48 USD | MX$1,270.00 75.2 USD | MX$2.50T 148.16B USD | 14.93 | MX$82.05 4.86 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,410.00 201.91 USD |
0
|
MX$2.50T 148.15B USD | MX$35.00 2.07 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$2.50T 148.15B USD | 66.95 | MX$50.93 3.02 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+1.8
|
€127.19B 146.82B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
