결과 페이지 272 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$349.13K 231.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.22 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥6.87M 954.84K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.13 0.16 USD |
+1.35
|
CN¥0.00 0 USD | CN¥3.69M 512.44K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Constellation Resources Limited CR1.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Bank OZK OZKAP | $16.34 — |
-0.46
|
$0.00 — | $14.63K — | $16.33 — | $16.70 — | $0.00 — | 3.75 | $4.35 — | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.10 0.15 USD |
+2.23
|
CN¥0.00 0 USD | CN¥147.84M 20.56M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $16.05 — |
-0.53
|
$0.00 — | $13.15K — | $16.05 — | $16.23 — | $0.00 — | 1.55 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$23.05 17.1 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.01 17.07 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.45 0.2 USD |
-0.48
|
CN¥0.00 0 USD | CN¥24.51K 3.41K USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥116.96 16.26 USD |
-0.01
|
CN¥0.00 0 USD | CN¥18.09M 2.51M USD | CN¥116.89 16.25 USD | CN¥117.10 16.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.42 2.73 USD |
+1.28
|
NZ$0.00 0 USD | NZ$18.25K 11.26K USD | NZ$4.40 2.72 USD | NZ$4.43 2.73 USD | NZ$0.00 0 USD | 17.80 | NZ$0.25 0.15 USD | ||
| iQ International AG IQL.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €82.00 89.64 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.16
|
$0.00 — | $8.73K — | $25.20 — | $25.24 — | $0.00 — | 16.91 | $1.49 — | ||
| Duratec Limited DUR.XA | A$1.84 1.21 USD |
0
|
A$0.00 0 USD | A$3.53K 2.34K USD | A$1.84 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$469.85K 310.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wells Fargo & Company WFC-PZ | $19.46 — |
-0.56
|
$0.00 — | $299.59K — | $19.38 — | $19.52 — | $0.00 — | 4.02 | $4.83 — | ||
| Talga Group Ltd TLG.XA | A$0.41 0.27 USD |
-1.22
|
A$0.00 0 USD | A$82.55K 54.64K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.71 0.1 USD |
-0.7
|
CN¥0.00 0 USD | CN¥20.25M 2.82M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$43.71K 28.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Defiance Silver Corp D4E.SG | €0.16 0.17 USD |
-6.78
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.28 0.32 USD |
+1.06
|
CN¥0.00 0 USD | CN¥50.80M 7.06M USD | CN¥2.25 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.23 1.28 USD |
+1.28
|
CN¥0.00 0 USD | CN¥476.62M 66.27M USD | CN¥9.19 1.28 USD | CN¥9.23 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.2 USD |
+4.34
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.12 0.16 USD |
+1.36
|
CN¥0.00 0 USD | CN¥2.83M 393.83K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.54 7.82 USD |
-0.19
|
CA$0.00 0 USD | CA$219.37K 162.79K USD | CA$10.53 7.81 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.04 1.35 USD |
-0.02
|
A$0.00 0 USD | A$88.08K 58.3K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.02 USD |
+12.73
|
A$0.00 0 USD | A$34.41K 22.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0079 USD |
+20
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Intel Corporation INTCD.BA | $7.80 — |
-2.86
|
$0.00 — | $3.28K — | $7.78 — | $8.12 — | $0.00 — | 0.063 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.06 — |
+2.74
|
$0.00 — | $13.97K — | $2.00 — | $2.08 — | $0.00 — | 0.076 | $27.07 — | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.38 0.19 USD |
+1.62
|
CN¥0.00 0 USD | CN¥239.90M 33.36M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.09 0.1 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.54 1.07 USD |
-0.62
|
NT$0.00 0 USD | NT$2.18M 69.36K USD | NT$33.53 1.07 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹89.61 1.08 USD |
+0.19
|
₹0.00 0 USD | ₹115.33K 1.4K USD | ₹89.41 1.08 USD | ₹90.09 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥45.93M 6.39M USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
+1.1
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.16 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$136.35K 90.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 1.91 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.41 6.23 USD |
+5.34
|
A$0.00 0 USD | A$607.14K 401.84K USD | A$9.22 6.1 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| SCE Trust V PFD SEC SCE-PK | $24.99 — |
-0.24
|
$0.00 — | $27.43K — | $24.99 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
<0.01
|
$0.00 — | $13.29K — | $17.91 — | $18.03 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.69 — |
-0.71
|
$0.00 — | $96.27K — | $19.61 — | $19.82 — | $0.00 — | 2.52 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$92.57 18.76 USD |
-0.41
|
R$0.00 0 USD | R$14.84K 3.01K USD | R$92.41 18.73 USD | R$93.88 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0079 USD |
+4.35
|
A$0.00 0 USD | A$980.89K 649.21K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.66 7.91 USD |
-0.09
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.66 7.91 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.20 0.13 USD |
+5.58
|
A$0.00 0 USD | A$599.41K 396.72K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.21 0.17 USD |
+0.75
|
CN¥0.00 0 USD | CN¥46.17M 6.42M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | ||
| Aberdeen New India Investment Trust Plc NIQ.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDAD.BA | $7.55 — |
-1.82
|
$0.00 — | $28.00K — | $7.48 — | $7.78 — | $0.00 — | 96.41 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$317.62K 210.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$5.44M 3.6M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.55 3.01 USD |
-0.03
|
A$0.00 0 USD | A$90.99K 60.23K USD | A$4.54 3 USD | A$4.56 3.01 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.71 8.41 USD |
+4.18
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$12.60 8.34 USD | A$12.81 8.48 USD | A$0.00 0 USD | 108.63 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$1.18M 780.55K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$60.00 39.71 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.08 0.05 USD |
+12.16
|
A$0.00 0 USD | A$186.59K 123.49K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.25 10.09 USD |
-1.55
|
A$0.00 0 USD | A$217.40K 143.89K USD | A$15.17 10.04 USD | A$15.27 10.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.07 0.04 USD |
+6.61
|
A$0.00 0 USD | A$8.41M 5.56M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.83 3.86 USD |
-0.34
|
A$0.00 0 USD | A$117.53K 77.79K USD | A$5.82 3.85 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.11M 736.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.62 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$9.22M 6.1M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €2.00K 2.18K USD | €29.31 32.04 USD | €29.70 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.67 18.31 USD |
-0.32
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.67 18.31 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.82 0.25 USD |
+1.22
|
CN¥0.00 0 USD | CN¥106.90K 14.86K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.08 0.05 USD |
+6.67
|
A$0.00 0 USD | A$448.07K 296.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$945.22K 625.6K USD | A$0.01 0.0072 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.76 0.5 USD |
-2.25
|
A$0.00 0 USD | A$2.56K 1.7K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €33.65 36.78 USD |
+1.14
|
€0.00 0 USD | €3.99K 4.36K USD | €33.33 36.43 USD | €33.68 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥49.46K 6.88K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$67.80 13.74 USD |
-1.3
|
R$0.00 0 USD | R$337.65K 68.44K USD | R$66.68 13.51 USD | R$69.19 14.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$42.10 27.87 USD |
+1.65
|
A$0.00 0 USD | A$290.08K 191.99K USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$0.00 0 USD | 21.36 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$19.40 12.84 USD |
+1.07
|
A$0.00 0 USD | A$280.04K 185.34K USD | A$19.18 12.69 USD | A$19.50 12.9 USD | A$0.00 0 USD | 28.66 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.09 2.7 USD |
+0.13
|
A$0.00 0 USD | A$188.46K 124.73K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 2.46 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$120.65K 79.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.51 2.98 USD |
+3.59
|
A$0.00 0 USD | A$76.44K 50.59K USD | A$4.39 2.91 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $22.25 — |
0
|
$0.00 — | $700.00 — | $22.31 — | $22.31 — | $0.00 — | 0 | $0.00 — | ||
| Acrow Limited ACF.XA | A$1.06 0.7 USD |
+2.71
|
A$0.00 0 USD | A$103.46K 68.48K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$0.00 0 USD | 26.57 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$805.74K 533.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.82 0.9 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $19.34 — |
-0.56
|
$0.00 — | $9.23K — | $19.20 — | $19.39 — | $0.00 — | 67.62 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$34.59K 22.89K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.09 0.15 USD |
+1.58
|
CN¥0.00 0 USD | CN¥11.36M 1.58M USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.86 0.12 USD |
+1.3
|
CN¥0.00 0 USD | CN¥4.21M 585.86K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.33 0.22 USD |
+11.63
|
A$0.00 0 USD | A$193.62K 128.15K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 329.29 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.85 6.52 USD |
+0.87
|
A$0.00 0 USD | A$1.16M 768.18K USD | A$9.79 6.48 USD | A$9.94 6.58 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.87 3.22 USD |
-0.23
|
A$0.00 0 USD | A$6.05M 4.01M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$0.00 0 USD | 39.58 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$28.80 19.06 USD |
+1.33
|
A$0.00 0 USD | A$108.57K 71.86K USD | A$28.33 18.75 USD | A$29.29 19.39 USD | A$0.00 0 USD | 38.04 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €612.00K 669K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$121.72K 80.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.15 1.24 USD |
-0.58
|
NT$0.00 0 USD | NT$3.04M 96.65K USD | NT$39.12 1.24 USD | NT$39.27 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||