Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayride Group Limited JAY.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.68 0.23 USD |
-0.59
|
$0 0 USD | $3.26M 452.91K USD | $1.67 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $179.1 0.01 USD |
+1.53
|
$0 0 USD | $0 0 USD | $177.56 0.01 USD | $179.48 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $1.22M 169.96K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $393.15K 260.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.63 0.42 USD |
-0.79
|
$0 0 USD | $145.23K 96.12K USD | $0.63 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.33 2.2 USD |
0
|
$0 0 USD | $89.03K 58.93K USD | $3.33 2.2 USD | $3.34 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.26 0.28 USD |
+3.58
|
$0 0 USD | $53K 57.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.39 2.24 USD |
+0.53
|
$0 0 USD | $903.72K 598.13K USD | $3.37 2.23 USD | $3.41 2.25 USD | $0 0 USD | 82.62 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $67.62K 44.75K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $353.18K 233.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 45.00 | $0 0.0006 USD | |
| Bank of America BAC-PO | $17.31 — |
-0.52
|
$0 — | $192.51K — | $17.26 — | $17.48 — | $0 — | 4.92 | $3.51 — | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $1 0.14 USD |
-0.2
|
$0 0 USD | $2.43M 337.65K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $64.76 42.86 USD |
+0.24
|
$0 0 USD | $862.36K 570.76K USD | $64.22 42.5 USD | $65.66 43.46 USD | $0 0 USD | 42.72 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $27.73M 3.86M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PR | $15.6 — |
-0.57
|
$0 — | $79.95K — | $15.45 — | $15.76 — | $0 — | 1.51 | $10.29 — | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.42 0.2 USD |
-0.07
|
$0 0 USD | $7.31M 1.02M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2899 0.19 USD |
+1.53
|
$0 0 USD | $169.8K 112.39K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.68 0.45 USD |
+0.58
|
$0 0 USD | $119.38K 79.01K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.67 45.55 USD |
-0.67
|
$0 0 USD | $723 790.34 USD | $41.47 45.33 USD | $41.91 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.33 16.75 USD |
-0.13
|
$0 0 USD | $770 841.71 USD | $15.19 16.6 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.08 0.15 USD |
+0.46
|
$0 0 USD | $28.68M 3.99M USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $1.03B 143.25M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $25.86M 3.6M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $135.61 — |
-1.88
|
$0 — | $110 — | $135.61 — | $136.2 — | $0 — | 105.69 | $1.28 — | |
| Clean TeQ Water Limited CNQ.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $21.23K 14.05K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.36 — |
+1.02
|
$0 — | $500 — | $31.1 — | $31.37 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $551.26 — |
-0.49
|
$0 — | $11.24K — | $551 — | $551.55 — | $0 — | 6.40 | $86.02 — | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $2.01M 24.33K USD | $999.22 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $4.02M 2.66M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.81 0.11 USD |
-0.25
|
$0 0 USD | $20.17M 2.8M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Global Limited WGB.XA | $2.42 1.6 USD |
+0.83
|
$0 0 USD | $63.51K 42.03K USD | $2.4 1.59 USD | $2.42 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
-0.52
|
$0 0 USD | $13.9K 2.96K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-2.49
|
$0 0 USD | $8.5K 9.29K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $355.55M 49.44M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.17 0.19 USD |
+6.13
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $1.09M 721.27K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.19 1 USD |
-0.14
|
$0 0 USD | $43.2K 6.01K USD | $7.16 1 USD | $7.22 1 USD | $0 0 USD | 25.14 | $0.29 0.04 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.16 USD |
-0.88
|
$0 0 USD | $29.19K 19.32K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.76 1.83 USD |
+1.43
|
$0 0 USD | $1.89M 1.25M USD | $2.72 1.8 USD | $2.77 1.83 USD | $0 0 USD | 19.29 | $0.14 0.09 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.97 0.27 USD |
0
|
$0 0 USD | $32.2K 4.48K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9799 0.14 USD |
-0.71
|
$0 0 USD | $91.08M 12.66M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
-0.51
|
$0 0 USD | $221.03M 30.73M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.44 0.2 USD |
+0.28
|
$0 0 USD | $3.32M 461.58K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.XA | $0.3099 0.2 USD |
-0.72
|
$0 0 USD | $415.34K 274.9K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.9 0.99 USD |
+2.17
|
$0 0 USD | $4.73K 5.17K USD | $0.9 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.4 3.93 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 3.93 USD | $19.4 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
-0.87
|
$0 0 USD | $179.9K 119.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 56.99 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
+4.18
|
$0 0 USD | $279.66K 185.09K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $67.62K 44.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $223 147.59 USD | $4.03 2.67 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $20.95M 2.91M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.11 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $30.49 — |
-10.64
|
$0 — | $61.81K — | $30.43 — | $32.65 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.47 0.2 USD |
-0.2
|
$0 0 USD | $310.05M 43.11M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.85 7.85 USD |
+3.9
|
$0 0 USD | $373.11K 246.94K USD | $11.34 7.51 USD | $11.88 7.86 USD | $0 0 USD | 17.05 | $0.7 0.46 USD | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $676K 501.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.54 1.05 USD |
-0.86
|
$0 0 USD | $57.82M 8.04M USD | $7.51 1.04 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.5899 0.08 USD |
-3.61
|
$0 0 USD | $579.49M 80.57M USD | $0.5799 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $670.08K 443.5K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.17 0.18 USD |
+5
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $37.26 24.66 USD |
-0.34
|
$0 0 USD | $1.36M 902.18K USD | $36.98 24.48 USD | $37.63 24.91 USD | $0 0 USD | 7.80 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $9.43K 6.24K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.4 11.83 USD |
-0.36
|
$0 0 USD | $1.85K 2.11K USD | $10.4 11.83 USD | $10.44 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.65 2.59 USD |
+5.55
|
$0 0 USD | $12.48M 1.74M USD | $17.68 2.46 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.9 0.26 USD |
-0.26
|
$0 0 USD | $3.2M 444.65K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $25.26 3.51 USD |
+2.85
|
$0 0 USD | $13.33M 1.85M USD | $24.48 3.4 USD | $25.7 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $181.45K 120.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.67 0.09 USD |
0
|
$0 0 USD | $42.01M 5.84M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $25.38K 16.8K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.16 29.68 USD |
-0.69
|
$0 0 USD | $20.37K 22.26K USD | $26.81 29.3 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $43.9K 6.1K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $30.18M 4.2M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $884 966.33 USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.44 0.2 USD |
-0.41
|
$0 0 USD | $30.8K 4.28K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sizzle SZZLU | $10.17 — |
-0.1
|
$0 — | $52.76K — | $10.15 — | $10.25 — | $0 — | 0 | $0 — | |
| British American Tobacco p.l.c. 0A76.L | $49.78 — |
+1.89
|
$0 — | $48 — | $48.8 — | $49.78 — | $0 — | 13.74 | $3.62 — | |
| Argo Investments Limited ARG.XA | $9.05 5.99 USD |
-0.22
|
$0 0 USD | $74.21K 49.12K USD | $9.04 5.98 USD | $9.1 6.02 USD | $0 0 USD | 27.84 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.004 0.0026 USD |
-42.86
|
$0 0 USD | $5.44M 3.6M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $125.46 137.14 USD |
+0.19
|
$0 0 USD | $4.06K 4.43K USD | $125.46 137.14 USD | $125.46 137.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $25.26K 16.72K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.15 14.97 USD |
+0.1
|
$0 0 USD | $1.72K 1.96K USD | $13.15 14.97 USD | $13.15 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.3 0.18 USD |
-1.59
|
$0 0 USD | $61.9M 8.61M USD | $1.3 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.1199 — |
+1.72
|
$0 — | $5.62M — | $0.1199 — | $0.1199 — | $0 — | 0 | $0 — | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.43 2.56 USD |
-0.11
|
$0 0 USD | $1.96M 272.78K USD | $18.29 2.54 USD | $18.84 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $24.8 — |
+0.3
|
$0 — | $74.53K — | $24.72 — | $24.82 — | $0 — | 527.65 | $0.05 — | |
| Infratil Limited IFT.XA | $10.08 6.67 USD |
+4.57
|
$0 0 USD | $101.91K 67.45K USD | $9.86 6.53 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.06 2.69 USD |
-0.01
|
$0 0 USD | $76.15K 50.4K USD | $4.05 2.68 USD | $4.11 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $26.74 29.23 USD |
-3.81
|
$0 0 USD | $213.43K 233.31K USD | $26.28 28.73 USD | $26.74 29.23 USD | $0 0 USD | 54.68 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $3.27M 2.17M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.7199 0.1 USD |
-4
|
$0 0 USD | $2.33B 323.43M USD | $0.7199 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.52 1.66 USD |
-3.44
|
$0 0 USD | $21.34K 23.33K USD | $1.5 1.64 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||