Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
-0.47
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.56 165.72 USD |
+0.69
|
€152.07B 175.54B USD | €3.21K 3.71K USD | €140.66 162.37 USD | €144.18 166.43 USD | €152.07B 175.54B USD | 16.07 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€143.54 165.69 USD |
+0.89
|
€152.05B 175.51B USD | €0.00 0 USD | €140.40 162.07 USD | €143.54 165.69 USD | €152.05B 175.51B USD | 16.07 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €90.00 103.89 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.75 26.26 USD |
-0.96
|
€151.02B 174.33B USD | €0.00 0 USD | €22.56 26.04 USD | €22.75 26.26 USD | €151.02B 174.33B USD | 30.74 | €0.74 0.85 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$504.00 29.84 USD |
-0.2
|
MX$2.94T 173.93B USD | MX$23.00 1.36 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$2.94T 173.93B USD | 21.29 | MX$23.67 1.4 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.32 30.38 USD |
-1.72
|
€149.99B 173.14B USD | €157.00 181.23 USD | €25.85 29.83 USD | €26.32 30.38 USD | €149.99B 173.14B USD | 43.85 | €0.60 0.69 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.82 87.52 USD |
-0.45
|
€149.30B 172.34B USD | €2.00 2.31 USD | €74.64 86.16 USD | €76.26 88.03 USD | €149.30B 172.34B USD | 17.92 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.78 87.48 USD |
+0.13
|
€149.22B 172.25B USD | €2.21K 2.55K USD | €74.62 86.14 USD | €75.98 87.71 USD | €149.22B 172.25B USD | 17.91 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 113.00 0.13 USD | ARS 72,350.00 85.52 USD | ARS 72,350.00 85.52 USD | ARS 145.48T 171.96B USD | 18.83 | ARS 3.84K 4.54 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.84 142.95 USD |
+0.39
|
€148.77B 171.73B USD | €200.00 230.87 USD | €120.86 139.51 USD | €123.84 142.95 USD | €148.77B 171.73B USD | 15.15 | €8.17 9.43 USD | ||
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
-2.55
|
R$846.83B 171.64B USD | R$13.00 2.63 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
ConocoPhillips
COPH.VI
AT
|
€123.70 142.79 USD |
+1.94
|
€148.61B 171.54B USD | €0.00 0 USD | €120.26 138.82 USD | €123.70 142.79 USD | €148.61B 171.54B USD | 15.14 | €8.17 9.43 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.33B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.33B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 46.66 11.86 USD |
-2.3
|
PLN 672.76B 171B USD | PLN 220.00 55.92 USD | PLN 46.66 11.86 USD | PLN 47.76 12.14 USD | PLN 672.76B 171B USD | 12.02 | PLN 3.88 0.99 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
0
|
€147.68B 170.48B USD | €85.00 98.12 USD | €74.50 86 USD | €75.50 87.15 USD | €147.68B 170.48B USD | 17.73 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.70 10.28 USD |
0
|
R$836.53B 169.55B USD | R$0.00 0 USD | R$50.70 10.28 USD | R$50.70 10.28 USD | R$836.53B 169.55B USD | 26.82 | R$1.89 0.38 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,844.00 286.82 USD |
-2.79
|
MX$2.86T 169.44B USD | MX$182.00 10.78 USD | MX$4,799.00 284.16 USD | MX$4,852.00 287.3 USD | MX$2.86T 169.44B USD | 20.11 | MX$240.76 14.26 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€412.15 475.76 USD |
-4.13
|
€145.60B 168.08B USD | €142.00 163.92 USD | €409.10 472.24 USD | €417.55 481.99 USD | €145.60B 168.08B USD | 57.88 | €7.12 8.22 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.25 474.72 USD |
-1.79
|
€145.29B 167.71B USD | €1.49K 1.72K USD | €407.60 470.51 USD | €413.75 477.61 USD | €145.29B 167.71B USD | 57.75 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€410.95 474.37 USD |
-4.69
|
€145.18B 167.59B USD | €0.00 0 USD | €410.95 474.37 USD | €422.20 487.36 USD | €145.18B 167.59B USD | 57.71 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.72 139.35 USD |
-2.9
|
€145.03B 167.41B USD | €310.00 357.84 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.03B 167.41B USD | 14.77 | €8.17 9.43 USD | ||
Rio Tinto
RTNTF
US
|
$102.31 — |
-2.83
|
$166.40B — | $1.00 — | $99.55 — | $99.55 — | $166.40B — | 13.86 | $7.38 — |
|
|
Danaher Corporation
DAP.DE
DE
|
€204.70 236.29 USD |
-0.49
|
€143.90B 166.11B USD | €1.43K 1.65K USD | €198.45 229.08 USD | €204.70 236.29 USD | €143.90B 166.11B USD | 39.36 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.60 236.18 USD |
-0.49
|
€143.83B 166.03B USD | €0.00 0 USD | €200.30 231.21 USD | €204.60 236.18 USD | €143.83B 166.03B USD | 39.34 | €5.20 6 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$170.00 10.07 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.80T 165.6B USD | MX$5.00 0.3 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.80T 165.6B USD | 28.37 | MX$79.25 4.69 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.36 95.07 USD |
-0.58
|
€142.43B 164.41B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.36 95.07 USD |
-0.72
|
€142.43B 164.41B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,356.50 1565.85 USD |
-2.16
|
€142.07B 164B USD | €1.24K 1.43K USD | €1,341.50 1548.54 USD | €1,376.00 1588.36 USD | €142.07B 164B USD | 31.54 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,354.50 1563.55 USD |
-1.13
|
€141.86B 163.76B USD | €16.00 18.47 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €141.86B 163.76B USD | 31.50 | €43.00 49.64 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.27 28.01 USD |
-0.59
|
€141.42B 163.25B USD | €3.49K 4.03K USD | €23.13 26.69 USD | €24.27 28.01 USD | €141.42B 163.25B USD | 21.10 | €1.15 1.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,349.50 1557.77 USD |
-1.93
|
€141.34B 163.15B USD | €12.00 13.85 USD | €1,348.50 1556.62 USD | €1,368.00 1579.13 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.81 8.07 USD |
-2.9
|
R$804.54B 163.07B USD | R$901.00 182.62 USD | R$39.30 7.97 USD | R$40.00 8.11 USD | R$804.54B 163.07B USD | 12.24 | R$3.25 0.66 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.40 231.33 USD |
-2.05
|
€140.88B 162.62B USD | €132.00 152.37 USD | €200.40 231.33 USD | €202.60 233.87 USD | €140.88B 162.62B USD | 38.53 | €5.20 6 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$65.99 13.38 USD |
-1.49
|
R$799.87B 162.12B USD | R$18.00 3.65 USD | R$65.99 13.38 USD | R$66.50 13.48 USD | R$799.87B 162.12B USD | 16.70 | R$3.95 0.8 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.04 27.74 USD |
+0.04
|
€140.36B 162.02B USD | €0.00 0 USD | €24.04 27.74 USD | €24.04 27.74 USD | €140.36B 162.02B USD | 20.89 | €1.15 1.33 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.28 56.89 USD |
-2.95
|
€140.15B 161.78B USD | €505.00 582.94 USD | €48.28 55.73 USD | €49.28 56.89 USD | €140.15B 161.78B USD | 18.88 | €2.61 3.01 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,370.00 14.62 USD |
+0.57
|
ARS 136.34T 161.16B USD | ARS 2.14K 2.53 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 136.34T 161.16B USD | 10.58 | ARS 1.17K 1.38 USD | ||
AT&T Inc.
T.MX
MX
|
MX$403.73 23.91 USD |
-0.56
|
MX$2.72T 161.04B USD | MX$58.00 3.43 USD | MX$400.12 23.69 USD | MX$403.73 23.91 USD | MX$2.72T 161.04B USD | 12.23 | MX$33.01 1.95 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$72.60 14.71 USD |
-2.42
|
R$781.67B 158.43B USD | R$27.00 5.47 USD | R$72.00 14.59 USD | R$72.70 14.74 USD | R$781.67B 158.43B USD | 13.85 | R$5.24 1.06 USD | ||
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.50 142.56 USD |
-1.59
|
€136.43B 157.49B USD | €16.00 18.47 USD | €123.00 141.98 USD | €125.00 144.29 USD | €136.43B 157.49B USD | 27.38 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
-5.36
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€130.00 150.06 USD |
-4.41
|
€136.16B 157.17B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €136.16B 157.17B USD | 30.23 | €4.30 4.96 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-2
|
€136.11B 157.12B USD | €5.00 5.77 USD | €18.20 21.01 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 43.55 | €0.45 0.52 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.80 16.98 USD |
-1.37
|
R$768.44B 155.75B USD | R$228.00 46.21 USD | R$83.57 16.94 USD | R$84.60 17.15 USD | R$768.44B 155.75B USD | 13.51 | R$6.20 1.26 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€229.15 264.52 USD |
+2.14
|
€134.67B 155.46B USD | €2.09K 2.41K USD | €225.65 260.48 USD | €229.20 264.57 USD | €134.67B 155.46B USD | 27.54 | €8.32 9.6 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,285.00 76.09 USD |
-0.25
|
MX$2.62T 155.36B USD | MX$1.49K 88.05 USD | MX$1,280.00 75.79 USD | MX$1,301.92 77.09 USD | MX$2.62T 155.36B USD | 42.83 | MX$30.00 1.78 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$139.16 28.21 USD |
+0.32
|
R$765.38B 155.13B USD | R$38.00 7.7 USD | R$139.16 28.21 USD | R$145.65 29.52 USD | R$765.38B 155.13B USD | 11.68 | R$11.91 2.41 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.75 262.9 USD |
+0.6
|
€133.85B 154.51B USD | €289.00 333.6 USD | €225.05 259.78 USD | €231.10 266.77 USD | €133.85B 154.51B USD | 27.37 | €8.32 9.6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.08 5 USD |
-1.71
|
HK$1.20T 153.33B USD | HK$300.00 38.36 USD | HK$39.16 5.01 USD | HK$39.16 5.01 USD | HK$1.20T 153.33B USD | 44.40 | HK$0.88 0.11 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.60 20.32 USD |
-0.44
|
€132.47B 152.91B USD | €300.00 346.3 USD | €16.76 19.35 USD | €17.60 20.32 USD | €132.47B 152.91B USD | 14.19 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.50 122.94 USD |
-2.38
|
€132.44B 152.88B USD | €74.00 85.42 USD | €105.40 121.67 USD | €107.80 124.44 USD | €132.44B 152.88B USD | 27.59 | €3.86 4.46 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$468.73 27.75 USD |
-1.14
|
MX$2.58T 152.65B USD | MX$642.00 38.01 USD | MX$467.50 27.68 USD | MX$484.99 28.72 USD | MX$2.58T 152.65B USD | 11.63 | MX$40.27 2.38 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$463.02 93.85 USD |
+1.04
|
R$753.10B 152.64B USD | R$38.00 7.7 USD | R$454.44 92.11 USD | R$463.02 93.85 USD | R$753.10B 152.64B USD | 11.84 | R$39.10 7.92 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.57T 152.26B USD | MX$1.00 0.06 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.57T 152.26B USD | 30.02 | MX$295.46 17.49 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,452.67 — |
-3.8
|
$152.15B — | $9.00 — | $1,452.67 — | $1,452.67 — | $152.15B — | 28.96 | $50.16 — |
|
|
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$2.00 0.12 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.54 14.5 USD |
-2.67
|
R$746.62B 151.33B USD | R$3.13K 635.21 USD | R$71.28 14.45 USD | R$71.54 14.5 USD | R$746.62B 151.33B USD | 29.44 | R$2.43 0.49 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$942.00 190.93 USD |
-0.8
|
R$746.49B 151.3B USD | R$14.00 2.84 USD | R$940.00 190.52 USD | R$949.75 192.5 USD | R$746.49B 151.3B USD | 18.63 | R$50.56 10.25 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,220.00 190.66 USD |
+0.55
|
MX$2.55T 151.09B USD | MX$75.00 4.44 USD | MX$3,190.01 188.89 USD | MX$3,220.00 190.66 USD | MX$2.55T 151.09B USD | 18.82 | MX$171.03 10.13 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$4.00 0.24 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
ABB Ltd
ABJA.F
DE
|
€72.20 83.34 USD |
+0.28
|
€130.36B 150.48B USD | €42.00 48.48 USD | €71.40 82.42 USD | €72.60 83.8 USD | €130.36B 150.48B USD | 30.33 | €2.38 2.75 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.34 22.32 USD |
-0.52
|
€130.28B 150.39B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.34 22.32 USD | €130.28B 150.39B USD | 12.01 | €1.61 1.86 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.33 22.31 USD |
-0.9
|
€130.22B 150.31B USD | €0.00 0 USD | €19.14 22.09 USD | €19.42 22.42 USD | €130.22B 150.31B USD | 12.00 | €1.61 1.86 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,500.00 50.24 USD |
+2.52
|
ARS 126.89T 149.99B USD | ARS 2.10K 2.48 USD | ARS 41,500.00 49.05 USD | ARS 42,500.00 50.24 USD | ARS 126.89T 149.99B USD | 17.15 | ARS 2.48K 2.93 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$254.00 — |
-0.53
|
$149.28B — | $117.00 — | $251.54 — | $260.00 — | $149.28B — | 26.15 | $9.71 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €2.00 2.31 USD | €60.75 70.13 USD | €62.44 72.08 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$133.37 27.03 USD |
+4.2
|
R$725.40B 147.03B USD | R$266.00 53.91 USD | R$132.14 26.78 USD | R$135.33 27.43 USD | R$725.40B 147.03B USD | 35.75 | R$3.73 0.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
