Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accenture plc
ACNB34.SA
BR
|
R$1,471.03 298.15 USD |
0
|
R$868.99B 176.13B USD | R$0.00 0 USD | R$1,471.03 298.15 USD | R$1,471.03 298.15 USD | R$868.99B 176.13B USD | 20.71 | R$71.02 14.39 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.58 12.21 USD |
-0.99
|
€152.49B 176.02B USD | €0.00 0 USD | €10.58 12.21 USD | €10.73 12.39 USD | €152.49B 176.02B USD | 11.62 | €0.91 1.05 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
0
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$43.84 8.89 USD |
-1.48
|
R$862.93B 174.9B USD | R$7.00 1.42 USD | R$43.84 8.89 USD | R$44.15 8.95 USD | R$862.93B 174.9B USD | 38.79 | R$1.13 0.23 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$4,983.00 295.05 USD |
0
|
MX$2.94T 174.3B USD | MX$253.00 14.98 USD | MX$4,983.00 295.05 USD | MX$4,983.00 295.05 USD | MX$2.94T 174.3B USD | 20.69 | MX$240.76 14.26 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$505.00 29.9 USD |
+4.47
|
MX$2.94T 174.28B USD | MX$439.00 25.99 USD | MX$505.00 29.9 USD | MX$525.00 31.09 USD | MX$2.94T 174.28B USD | 21.33 | MX$23.67 1.4 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
Airbus
EADSF
US
|
$220.50 — |
-1.08
|
$174.01B — | $2.00 — | $221.88 — | $229.29 — | $174.01B — | 24.33 | $9.06 — |
|
|
Iberdrola, S.A.
IBE.VI
AT
|
€22.56 26.04 USD |
-1.78
|
€149.76B 172.87B USD | €0.00 0 USD | €22.56 26.04 USD | €22.66 26.16 USD | €149.76B 172.87B USD | 30.48 | €0.74 0.85 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€141.32 163.13 USD |
-0.67
|
€149.70B 172.8B USD | €0.00 0 USD | €141.32 163.13 USD | €143.30 165.42 USD | €149.70B 172.8B USD | 15.82 | €8.93 10.31 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€90.00 103.89 USD |
-1.1
|
€149.36B 172.41B USD | €45.00 51.95 USD | €90.00 103.89 USD | €90.00 103.89 USD | €149.36B 172.41B USD | 30.30 | €2.97 3.43 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.66 162.37 USD |
-1.35
|
€149.00B 171.99B USD | €610.00 704.14 USD | €140.66 162.37 USD | €143.18 165.28 USD | €149.00B 171.99B USD | 15.75 | €8.93 10.31 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$145.35 29.46 USD |
-4.05
|
R$847.14B 171.7B USD | R$21.00 4.26 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$847.14B 171.7B USD | 20.76 | R$7.00 1.42 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€148.67B 171.61B USD | €85.00 98.12 USD | €75.50 87.15 USD | €75.50 87.15 USD | €148.67B 171.61B USD | 17.84 | €4.23 4.88 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 46.77 11.89 USD |
-2.08
|
PLN 674.27B 171.38B USD | PLN 80.00 20.33 USD | PLN 46.77 11.89 USD | PLN 47.76 12.14 USD | PLN 674.27B 171.38B USD | 12.05 | PLN 3.88 0.99 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,050.00 85.17 USD |
+1.02
|
ARS 144.88T 171.25B USD | ARS 113.00 0.13 USD | ARS 71,975.00 85.08 USD | ARS 73,400.00 86.76 USD | ARS 144.88T 171.25B USD | 18.75 | ARS 3.84K 4.54 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.03 30.04 USD |
-2.8
|
€148.34B 171.23B USD | €124.00 143.14 USD | €26.03 30.04 USD | €26.13 30.16 USD | €148.34B 171.23B USD | 43.37 | €0.60 0.69 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.20 105.28 USD |
-1.41
|
€148.32B 171.22B USD | €290.00 334.76 USD | €91.20 105.28 USD | €91.20 105.28 USD | €148.32B 171.22B USD | 14.40 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.98 86.55 USD |
+0.21
|
€147.65B 170.43B USD | €19.00 21.93 USD | €74.98 86.55 USD | €75.10 86.69 USD | €147.65B 170.43B USD | 17.72 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.74 86.27 USD |
-1.24
|
€147.17B 169.89B USD | €786.00 907.31 USD | €74.62 86.14 USD | €75.06 86.64 USD | €147.17B 169.89B USD | 17.66 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.70 86.23 USD |
-1.92
|
€147.09B 169.8B USD | €1.00 1.15 USD | €74.64 86.16 USD | €74.98 86.55 USD | €147.09B 169.8B USD | 17.65 | €4.23 4.88 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.70 10.28 USD |
0
|
R$836.53B 169.55B USD | R$0.00 0 USD | R$50.70 10.28 USD | R$50.70 10.28 USD | R$836.53B 169.55B USD | 26.82 | R$1.89 0.38 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.44 140.18 USD |
+0.08
|
€145.89B 168.41B USD | €0.00 0 USD | €120.26 138.82 USD | €121.44 140.18 USD | €145.89B 168.41B USD | 14.86 | €8.17 9.43 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.30 140.02 USD |
-1.67
|
€145.72B 168.21B USD | €228.00 263.19 USD | €120.86 139.51 USD | €121.30 140.02 USD | €145.72B 168.21B USD | 14.84 | €8.17 9.43 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
0
|
R$828.59B 167.94B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.00 474.43 USD |
-1.85
|
€145.20B 167.61B USD | €521.00 601.41 USD | €410.45 473.8 USD | €413.65 477.49 USD | €145.20B 167.61B USD | 57.72 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.F
DE
|
€120.86 139.51 USD |
-2.78
|
€145.19B 167.6B USD | €230.00 265.5 USD | €120.00 138.52 USD | €121.14 139.84 USD | €145.19B 167.6B USD | 14.79 | €8.17 9.43 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€409.10 472.24 USD |
-4.84
|
€144.53B 166.83B USD | €129.00 148.91 USD | €409.10 472.24 USD | €417.55 481.99 USD | €144.53B 166.83B USD | 57.45 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
0
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Rio Tinto
RTNTF
US
|
$102.31 — |
-2.83
|
$166.39B — | $1.00 — | $99.55 — | $99.55 — | $166.39B — | 13.86 | $7.38 — |
|
|
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$290.00 17.17 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.04 94.7 USD |
-1.11
|
€141.87B 163.77B USD | €117.00 135.06 USD | €82.04 94.7 USD | €82.64 95.39 USD | €141.87B 163.77B USD | 16.27 | €5.04 5.82 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.50 13.48 USD |
-0.73
|
R$806.05B 163.37B USD | R$20.00 4.05 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$806.05B 163.37B USD | 16.83 | R$3.95 0.8 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,349.50 1557.77 USD |
-2.67
|
€141.34B 163.15B USD | €104.00 120.05 USD | €1,344.00 1551.43 USD | €1,376.00 1588.36 USD | €141.34B 163.15B USD | 31.38 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,348.50 1556.62 USD |
-2
|
€141.24B 163.03B USD | €9.00 10.39 USD | €1,348.50 1556.62 USD | €1,368.00 1579.13 USD | €141.24B 163.03B USD | 31.36 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€200.80 231.79 USD |
-2.38
|
€141.16B 162.95B USD | €586.00 676.44 USD | €198.45 229.08 USD | €201.80 232.94 USD | €141.16B 162.95B USD | 38.61 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.50 231.44 USD |
-2
|
€140.95B 162.7B USD | €100.00 115.43 USD | €200.50 231.44 USD | €202.60 233.87 USD | €140.95B 162.7B USD | 38.55 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€200.30 231.21 USD |
-2.58
|
€140.81B 162.54B USD | €0.00 0 USD | €200.30 231.21 USD | €202.10 233.29 USD | €140.81B 162.54B USD | 38.51 | €5.20 6 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,342.00 1549.12 USD |
-2.04
|
€140.56B 162.25B USD | €12.00 13.85 USD | €1,342.00 1549.12 USD | €1,373.00 1584.9 USD | €140.56B 162.25B USD | 31.20 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.22 93.76 USD |
-1.96
|
€140.46B 162.13B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €140.46B 162.13B USD | 16.11 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€140.35B 162.01B USD | €29.00 33.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
0
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 20.89 | €1.15 1.33 USD | ||
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
0
|
MX$2.74T 161.95B USD | MX$854.00 50.57 USD | MX$406.00 24.04 USD | MX$406.00 24.04 USD | MX$2.74T 161.95B USD | 12.29 | MX$33.01 1.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.52 | ARS 1.17K 1.38 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.81 27.48 USD |
-2.48
|
€138.74B 160.15B USD | €2.54K 2.93K USD | €23.13 26.69 USD | €23.95 27.65 USD | €138.74B 160.15B USD | 20.69 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€138.17B 159.5B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €138.17B 159.5B USD | 20.07 | €11.65 13.45 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.69T 159.16B USD | 28.37 | MX$79.25 4.69 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.28 55.73 USD |
-4.92
|
€137.31B 158.5B USD | €105.00 121.21 USD | €48.28 55.73 USD | €48.77 56.3 USD | €137.31B 158.5B USD | 18.49 | €2.61 3.01 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$72.59 14.71 USD |
-2.43
|
R$781.56B 158.41B USD | R$6.00 1.22 USD | R$72.59 14.71 USD | R$72.70 14.74 USD | R$781.56B 158.41B USD | 13.85 | R$5.24 1.06 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-3.68
|
€137.20B 158.38B USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €137.20B 158.38B USD | 30.46 | €4.30 4.96 USD | ||
Recruit
RCRRF
US
|
$113.88 — |
-2.62
|
$158.16B — | $100.00 — | $122.00 — | $122.00 — | $158.16B — | 42.97 | $2.65 — |
|
|
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
-0.4
|
$158.15B — | $3.00 — | $1,510.00 — | $1,525.00 — | $158.15B — | 30.10 | $50.16 — |
|
|
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
0
|
R$779.08B 157.91B USD | R$0.00 0 USD | R$84.96 17.22 USD | R$84.96 17.22 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 133.28T 157.54B USD | 19.13 | ARS 1.22K 1.45 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€123.00 141.98 USD |
-1.99
|
€135.88B 156.85B USD | €7.00 8.08 USD | €123.00 141.98 USD | €123.50 142.56 USD | €135.88B 156.85B USD | 27.27 | €4.51 5.21 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$72.00 14.59 USD |
+0.01
|
R$773.49B 156.77B USD | R$2.00 0.41 USD | R$71.99 14.59 USD | R$72.00 14.59 USD | R$773.49B 156.77B USD | 17.43 | R$4.13 0.84 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€122.50 141.41 USD |
-5.04
|
€135.33B 156.21B USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,291.90 76.5 USD |
+0.29
|
MX$2.64T 156.2B USD | MX$7.96K 471.09 USD | MX$1,291.90 76.5 USD | MX$1,291.90 76.5 USD | MX$2.64T 156.2B USD | 43.06 | MX$30.00 1.78 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$140.00 28.38 USD |
+0.93
|
R$770.00B 156.07B USD | R$3.00 0.61 USD | R$140.00 28.38 USD | R$145.65 29.52 USD | R$770.00B 156.07B USD | 11.75 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
0
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$73.50 14.9 USD | R$73.50 14.9 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€436.40 503.75 USD |
-2.46
|
€133.91B 154.58B USD | €37.00 42.71 USD | €436.40 503.75 USD | €436.40 503.75 USD | €133.91B 154.58B USD | 45.08 | €9.68 11.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.13 28.07 USD |
+0.34
|
MX$2.61T 154.41B USD | MX$6.54K 387.37 USD | MX$464.00 27.47 USD | MX$481.30 28.5 USD | MX$2.61T 154.41B USD | 11.77 | MX$40.27 2.38 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.25 262.32 USD |
+0.38
|
€133.56B 154.17B USD | €164.00 189.31 USD | €225.60 260.42 USD | €231.10 266.77 USD | €133.56B 154.17B USD | 27.31 | €8.32 9.6 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.95 9.18 USD |
-5.92
|
€133.44B 154.03B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €133.44B 154.03B USD | 39.75 | €0.20 0.23 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.40 50.1 USD |
-3.98
|
€133.18B 153.73B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.40 50.1 USD | €133.18B 153.73B USD | 44.74 | €0.97 1.12 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€226.50 261.46 USD |
+0.96
|
€133.12B 153.66B USD | €1.25K 1.44K USD | €225.65 260.48 USD | €229.20 264.57 USD | €133.12B 153.66B USD | 27.22 | €8.32 9.6 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$756.96B 153.42B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.08 5 USD |
-1.71
|
HK$1.20T 153.33B USD | HK$300.00 38.36 USD | HK$39.16 5.01 USD | HK$39.16 5.01 USD | HK$1.20T 153.33B USD | 44.40 | HK$0.88 0.11 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$949.63 192.47 USD |
0
|
R$752.53B 152.53B USD | R$0.00 0 USD | R$949.63 192.47 USD | R$949.63 192.47 USD | R$752.53B 152.53B USD | 18.78 | R$50.56 10.25 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
-1
|
MX$2.57T 152.26B USD | MX$72.00 4.26 USD | MX$8,800.00 521.07 USD | MX$8,900.00 526.99 USD | MX$2.57T 152.26B USD | 30.02 | MX$295.46 17.49 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
+3.61
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€44.80 51.71 USD |
-2.61
|
€131.65B 151.97B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €131.65B 151.97B USD | 26.98 | €1.66 1.92 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
+1.43
|
MX$2.57T 151.96B USD | MX$82.00 4.86 USD | MX$4,429.50 262.28 USD | MX$4,500.00 266.46 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
0
|
MX$2.56T 151.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 41.51 | €2.27 2.62 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$456.71 92.57 USD |
-0.33
|
R$742.84B 150.56B USD | R$1.00 0.2 USD | R$456.71 92.57 USD | R$456.71 92.57 USD | R$742.84B 150.56B USD | 11.68 | R$39.10 7.92 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,202.32 189.62 USD |
-2.37
|
MX$2.54T 150.26B USD | MX$305.00 18.06 USD | MX$3,185.00 188.59 USD | MX$3,215.50 190.4 USD | MX$2.54T 150.26B USD | 18.72 | MX$171.03 10.13 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.28 22.26 USD |
-1.15
|
€129.89B 149.94B USD | €0.00 0 USD | €19.28 22.26 USD | €19.42 22.42 USD | €129.89B 149.94B USD | 11.97 | €1.61 1.86 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,178.50 644.23 USD |
0
|
R$734.25B 148.82B USD | R$0.00 0 USD | R$3,178.50 644.23 USD | R$3,178.50 644.23 USD | R$734.25B 148.82B USD | 21.63 | R$146.94 29.78 USD | ||
ABB Ltd
ABJA.F
DE
|
€71.40 82.42 USD |
-0.83
|
€128.92B 148.82B USD | €42.00 48.48 USD | €71.40 82.42 USD | €71.40 82.42 USD | €128.92B 148.82B USD | 30.00 | €2.38 2.75 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
-1.19
|
€128.85B 148.74B USD | €70.00 80.8 USD | €105.40 121.67 USD | €107.80 124.44 USD | €128.85B 148.74B USD | 27.92 | €3.86 4.46 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
