Página de resultados 272 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€485.55 560.49 USD |
+0.92
|
€123.11B 142.1B USD | €2.00 2.31 USD | €485.55 560.49 USD | €490.55 566.26 USD | €123.11B 142.1B USD | 36.28 | €13.38 15.44 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€136.50 157.57 USD |
+8.71
|
€122.82B 141.77B USD | €1.36K 1.57K USD | €123.06 142.05 USD | €140.90 162.65 USD | €122.82B 141.77B USD | 52.29 | €2.61 3.01 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€81.94 94.59 USD |
+6.79
|
€122.77B 141.72B USD | €1.47K 1.7K USD | €79.92 92.25 USD | €81.94 94.59 USD | €122.77B 141.72B USD | 11.73 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€81.92 94.56 USD |
+6.39
|
€122.74B 141.68B USD | €533.00 615.26 USD | €79.00 91.19 USD | €81.92 94.56 USD | €122.74B 141.68B USD | 11.73 | €6.98 8.06 USD | ||
Altria Group, Inc.
MOOO34.SA
BR
|
R$84.00 17.03 USD |
-0.6
|
R$698.64B 141.6B USD | R$365.00 73.98 USD | R$83.12 16.85 USD | R$84.00 17.03 USD | R$698.64B 141.6B USD | 16.60 | R$5.06 1.03 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€122.43B 141.33B USD | €2.10K 2.42K USD | €25.60 29.55 USD | €25.60 29.55 USD | €122.43B 141.33B USD | 14.38 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
+7.37
|
€122.26B 141.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 10.02 | €4.07 4.7 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€27.40 31.63 USD |
+4.37
|
€122.12B 140.97B USD | €955.00 1.1K USD | €26.40 30.47 USD | €27.40 31.63 USD | €122.12B 140.97B USD | 30.10 | €0.91 1.05 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$4.00 0.24 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
-2.09
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€190.42 219.81 USD |
+1.83
|
€121.52B 140.27B USD | €377.00 435.18 USD | €187.06 215.93 USD | €190.42 219.81 USD | €121.52B 140.27B USD | 34.30 | €5.55 6.41 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€419.10 483.78 USD |
-0.4
|
€121.50B 140.25B USD | €0.00 0 USD | €419.10 483.78 USD | €422.10 487.24 USD | €121.50B 140.25B USD | 29.08 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-0.59
|
€121.47B 140.21B USD | €102.00 117.74 USD | €417.10 481.47 USD | €424.80 490.36 USD | €121.47B 140.21B USD | 29.07 | €14.41 16.63 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$605.01 122.63 USD |
+3.41
|
R$689.77B 139.81B USD | R$4.00 0.81 USD | R$605.01 122.63 USD | R$606.19 122.86 USD | R$689.77B 139.81B USD | 52.47 | R$11.53 2.34 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€523.40 604.18 USD |
+3.07
|
€120.91B 139.57B USD | €274.00 316.29 USD | €507.20 585.48 USD | €523.40 604.18 USD | €120.91B 139.57B USD | 21.59 | €24.24 27.98 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€523.40 604.18 USD |
+3.03
|
€120.91B 139.57B USD | €0.00 0 USD | €508.20 586.63 USD | €523.40 604.18 USD | €120.91B 139.57B USD | 21.59 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.42 218.65 USD |
+0.91
|
€120.88B 139.54B USD | €1.06K 1.22K USD | €187.20 216.09 USD | €190.20 219.55 USD | €120.88B 139.54B USD | 34.12 | €5.55 6.41 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+5.21
|
€120.82B 139.47B USD | €1.02K 1.17K USD | €9.70 11.2 USD | €10.70 12.35 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
S&P Global Inc.
MHL.F
DE
|
€416.60 480.9 USD |
-0.45
|
€120.77B 139.41B USD | €5.00 5.77 USD | €416.60 480.9 USD | €416.60 480.9 USD | €120.77B 139.41B USD | 28.91 | €14.41 16.63 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.02 218.19 USD |
+0.56
|
€120.63B 139.24B USD | €0.00 0 USD | €186.98 215.84 USD | €189.02 218.19 USD | €120.63B 139.24B USD | 34.05 | €5.55 6.41 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,150.00 68.09 USD |
-3.36
|
MX$2.35T 139.19B USD | MX$92.00 5.45 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$2.35T 139.19B USD | 14.44 | MX$79.60 4.71 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€310.20 358.07 USD |
+1.64
|
€120.51B 139.11B USD | €1.00 1.15 USD | €310.20 358.07 USD | €310.20 358.07 USD | €120.51B 139.11B USD | 35.98 | €8.62 9.95 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.89 12.14 USD |
+2.59
|
R$684.42B 138.72B USD | R$587.00 118.98 USD | R$58.01 11.76 USD | R$60.13 12.19 USD | R$684.42B 138.72B USD | 30.40 | R$1.97 0.4 USD | ||
Advantest
ADTTF
US
|
$191.90 — |
+7.21
|
$138.57B — | $101.00 — | $190.00 — | $191.90 — | $138.57B — | 38.30 | $5.01 — |
|
|
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$190.38 38.59 USD |
+7.68
|
R$683.55B 138.54B USD | R$10.00 2.03 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$683.55B 138.54B USD | 20.76 | R$9.17 1.86 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.00 61.18 USD |
+10.19
|
€119.97B 138.48B USD | €906.00 1.05K USD | €48.07 55.49 USD | €53.00 61.18 USD | €119.97B 138.48B USD | 54.63 | €0.97 1.12 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€21.04 24.28 USD |
+0.53
|
€119.88B 138.38B USD | €0.00 0 USD | €19.06 22 USD | €21.04 24.28 USD | €119.88B 138.38B USD | 4.40 | €4.77 5.51 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$829.73 168.17 USD |
+0.21
|
R$682.44B 138.32B USD | R$313.00 63.44 USD | R$815.82 165.35 USD | R$834.00 169.04 USD | R$682.44B 138.32B USD | 38.77 | R$21.40 4.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,040.00 120.79 USD |
+5.14
|
MX$2.33T 137.72B USD | MX$127.00 7.52 USD | MX$1,962.50 116.2 USD | MX$2,040.00 120.79 USD | MX$2.33T 137.72B USD | 52.29 | MX$39.01 2.31 USD | ||
AppLovin Corporation
6RV.F
DE
|
€359.60 415.1 USD |
+1.14
|
€119.14B 137.53B USD | €1.12K 1.29K USD | €349.00 402.86 USD | €359.65 415.16 USD | €119.14B 137.53B USD | 28.13 | €12.78 14.75 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.88 44.88 USD |
-1.41
|
€119.12B 137.5B USD | €266.00 307.05 USD | €38.81 44.8 USD | €39.48 45.57 USD | €119.12B 137.5B USD | 6.05 | €6.42 7.41 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$2.00 0.12 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
-1.4
|
€118.65B 136.97B USD | €15.00 17.32 USD | €204.80 236.41 USD | €204.80 236.41 USD | €118.65B 136.97B USD | 11.99 | €17.08 19.72 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.44 18.53 USD |
0
|
R$675.67B 136.95B USD | R$0.00 0 USD | R$91.44 18.53 USD | R$91.44 18.53 USD | R$675.67B 136.95B USD | 28.93 | R$3.16 0.64 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
UniCredit
UNCFF
US
|
$91.30 — |
+5.43
|
$136.79B — | $100.00 — | $91.30 — | $91.30 — | $136.79B — | 11.20 | $8.15 — |
|
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
-0.23
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€511.20 590.1 USD |
+0.31
|
€118.09B 136.31B USD | €87.00 100.43 USD | €508.40 586.86 USD | €511.40 590.33 USD | €118.09B 136.31B USD | 21.08 | €24.24 27.98 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
0
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Medtronic plc
2M6.F
DE
|
€92.18 106.41 USD |
+0.92
|
€117.91B 136.11B USD | €599.00 691.45 USD | €90.76 104.77 USD | €92.58 106.87 USD | €117.91B 136.11B USD | 26.33 | €3.50 4.04 USD | ||
Safran
SAFRF
US
|
$327.51 — |
-0.4
|
$135.56B — | $3.00 — | $327.51 — | $327.51 — | $135.56B — | 30.15 | $10.86 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 355.70 90.41 USD |
+5.88
|
PLN 532.94B 135.46B USD | PLN 190.00 48.29 USD | PLN 350.95 89.2 USD | PLN 357.65 90.91 USD | PLN 532.94B 135.46B USD | 11.98 | PLN 29.68 7.54 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.70 105.85 USD |
-0.15
|
€117.30B 135.4B USD | €2.33K 2.69K USD | €90.80 104.81 USD | €92.62 106.91 USD | €117.30B 135.4B USD | 26.19 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.62 105.76 USD |
-0.24
|
€117.19B 135.28B USD | €0.00 0 USD | €91.38 105.48 USD | €92.26 106.5 USD | €117.19B 135.28B USD | 26.17 | €3.50 4.04 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-1.8
|
€117.10B 135.17B USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€112.42 129.77 USD |
+2.91
|
€116.83B 134.86B USD | €0.00 0 USD | €109.44 126.33 USD | €112.42 129.77 USD | €116.83B 134.86B USD | 15.15 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€112.02 129.31 USD |
+6.4
|
€116.41B 134.38B USD | €2.62K 3.02K USD | €108.70 125.48 USD | €112.26 129.59 USD | €116.41B 134.38B USD | 15.09 | €7.42 8.57 USD | ||
Rio Tinto
RTPPF
US
|
$82.55 — |
-1.2
|
$134.27B — | $321.00 — | $82.55 — | $85.75 — | $134.27B — | 11.18 | $7.38 — |
|
|
Investor AB (publ)
IVS.F
DE
|
€37.87 43.71 USD |
+0.11
|
€116.02B 133.93B USD | €3.00 3.46 USD | €37.87 43.71 USD | €37.87 43.71 USD | €116.02B 133.93B USD | 5.89 | €6.42 7.41 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
-2.16
|
MX$2.25T 133.49B USD | MX$671.00 39.73 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.49B USD | 37.86 | MX$289.55 17.14 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.60 237.33 USD |
+2.03
|
€115.35B 133.16B USD | €0.00 0 USD | €202.90 234.21 USD | €206.50 238.37 USD | €115.35B 133.16B USD | 20.23 | €10.16 11.73 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.64 61.92 USD |
-2.58
|
€115.25B 133.04B USD | €476.00 549.46 USD | €53.64 61.92 USD | €54.74 63.19 USD | €115.25B 133.04B USD | 16.01 | €3.35 3.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€347.80 401.48 USD |
+10.92
|
€115.23B 133.02B USD | €0.00 0 USD | €347.80 401.48 USD | €347.80 401.48 USD | €115.23B 133.02B USD | 27.21 | €12.78 14.75 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.80 29.78 USD |
+4.2
|
€114.99B 132.74B USD | €147.00 169.69 USD | €25.80 29.78 USD | €25.80 29.78 USD | €114.99B 132.74B USD | 28.35 | €0.91 1.05 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$3.00 0.18 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$68.95 13.98 USD |
-2.28
|
R$653.25B 132.4B USD | R$18.00 3.65 USD | R$68.95 13.98 USD | R$69.23 14.03 USD | R$653.25B 132.4B USD | 28.14 | R$2.45 0.5 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
-0.88
|
€114.20B 131.82B USD | €488.00 563.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €114.20B 131.82B USD | 16.56 | €1.34 1.55 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,989.20 177 USD |
-0.86
|
MX$2.22T 131.63B USD | MX$15.00 0.89 USD | MX$2,989.20 177 USD | MX$2,989.20 177 USD | MX$2.22T 131.63B USD | 18.37 | MX$162.68 9.63 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.68 64.27 USD |
+0.31
|
€113.81B 131.38B USD | €125.00 144.29 USD | €55.02 63.51 USD | €56.97 65.76 USD | €113.81B 131.38B USD | 14.35 | €3.88 4.48 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$2.21T 130.89B USD | MX$4.00 0.24 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$2.21T 130.89B USD | 9.70 | MX$160.06 9.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.44 64 USD |
-1.05
|
€113.32B 130.81B USD | €0.00 0 USD | €55.44 64 USD | €56.30 64.99 USD | €113.32B 130.81B USD | 14.28 | €3.88 4.48 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€116.55 134.54 USD |
+1.39
|
€113.32B 130.81B USD | €0.00 0 USD | €113.65 131.19 USD | €116.55 134.54 USD | €113.32B 130.81B USD | 29.80 | €3.91 4.51 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.36 63.9 USD |
-1.14
|
€113.16B 130.63B USD | €489.00 564.47 USD | €55.28 63.81 USD | €56.75 65.51 USD | €113.16B 130.63B USD | 14.26 | €3.88 4.48 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€795.00 917.7 USD |
+6.71
|
€113.12B 130.58B USD | €115.00 132.75 USD | €710.00 819.58 USD | €800.00 923.47 USD | €113.12B 130.58B USD | 7.38 | €107.69 124.31 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€201.60 232.71 USD |
+0.65
|
€113.11B 130.57B USD | €90.00 103.89 USD | €201.60 232.71 USD | €201.60 232.71 USD | €113.11B 130.57B USD | 19.84 | €10.16 11.73 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 628.90 27.13 USD |
-2.72
|
CZK 3.01T 129.77B USD | CZK 101.00 4.36 USD | CZK 628.90 27.13 USD | CZK 631.50 27.25 USD | CZK 3.01T 129.77B USD | 14.49 | CZK 43.39 1.87 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$340.00 20.13 USD |
-1.41
|
MX$2.19T 129.74B USD | MX$2.18K 129.02 USD | MX$340.00 20.13 USD | MX$345.00 20.43 USD | MX$2.19T 129.74B USD | 4.77 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.36 77.76 USD |
-1.75
|
€112.05B 129.34B USD | €2.52K 2.9K USD | €67.10 77.46 USD | €68.98 79.63 USD | €112.05B 129.34B USD | 16.15 | €4.17 4.81 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€67.30 77.69 USD |
-1.92
|
€111.95B 129.23B USD | €25.00 28.86 USD | €67.30 77.69 USD | €68.76 79.37 USD | €111.95B 129.23B USD | 16.13 | €4.17 4.81 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$63.16 12.8 USD |
0
|
R$637.14B 129.14B USD | R$0.00 0 USD | R$63.16 12.8 USD | R$63.16 12.8 USD | R$637.14B 129.14B USD | 33.24 | R$1.90 0.39 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.10 113.24 USD |
+3.74
|
€111.84B 129.11B USD | €21.00 24.24 USD | €94.17 108.7 USD | €98.13 113.27 USD | €111.84B 129.11B USD | 51.63 | €1.90 2.19 USD | ||
Investor
IVSXF
US
|
$42.13 — |
+3.85
|
$129.07B — | $1.00 — | $42.13 — | $42.13 — | $129.07B — | 5.65 | $7.45 — |
|
|
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 14.87 | $0.40 — |
|
|
Starbucks Corporation
SBUX.VI
AT
|
€97.98 113.1 USD |
+3.68
|
€111.71B 128.95B USD | €0.00 0 USD | €94.57 109.17 USD | €97.98 113.1 USD | €111.71B 128.95B USD | 51.56 | €1.90 2.19 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.10 77.46 USD |
-2.13
|
€111.62B 128.84B USD | €410.00 473.28 USD | €67.10 77.46 USD | €68.54 79.12 USD | €111.62B 128.84B USD | 16.09 | €4.17 4.81 USD | ||
British American Tobacco
BTAFF
US
|
$59.95 — |
-1.72
|
$128.81B — | $100.00 — | $59.95 — | $59.95 — | $128.81B — | 15.37 | $3.90 — |
|
|
Starbucks Corporation
SRB.DE
DE
|
€97.80 112.89 USD |
+3.43
|
€111.50B 128.71B USD | €940.00 1.09K USD | €94.34 108.9 USD | €97.86 112.96 USD | €111.50B 128.71B USD | 51.47 | €1.90 2.19 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.80 337.99 USD |
+0.07
|
€111.47B 128.67B USD | €53.00 61.18 USD | €291.20 336.14 USD | €294.70 340.18 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.20 337.3 USD |
-0.2
|
€111.24B 128.41B USD | €504.00 581.78 USD | €291.10 336.03 USD | €296.40 342.14 USD | €111.24B 128.41B USD | 36.16 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.VI
AT
|
€292.00 337.07 USD |
-0.21
|
€111.16B 128.32B USD | €42.00 48.48 USD | €292.00 337.07 USD | €294.20 339.61 USD | €111.16B 128.32B USD | 36.13 | €8.08 9.33 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.31 8.98 USD |
-2.64
|
R$630.71B 127.83B USD | R$3.63K 735.94 USD | R$44.20 8.96 USD | R$44.95 9.11 USD | R$630.71B 127.83B USD | 9.40 | R$4.71 0.95 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.40 7.39 USD |
+3.8
|
€110.65B 127.73B USD | €0.00 0 USD | €6.21 7.17 USD | €6.40 7.39 USD | €110.65B 127.73B USD | 11.22 | €0.57 0.66 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$9,376.00 555.17 USD |
+8.29
|
MX$2.15T 127.45B USD | MX$90.00 5.33 USD | MX$9,280.00 549.49 USD | MX$9,376.00 555.17 USD | MX$2.15T 127.45B USD | 27.85 | MX$336.60 19.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,595.00 212.87 USD |
+0.88
|
MX$2.15T 127.03B USD | MX$748.00 44.29 USD | MX$3,590.00 212.57 USD | MX$3,670.00 217.31 USD | MX$2.15T 127.03B USD | 38.21 | MX$94.07 5.57 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.60 35.32 USD |
+1.66
|
€109.87B 126.82B USD | €512.00 591.02 USD | €30.00 34.63 USD | €30.60 35.32 USD | €109.87B 126.82B USD | 20.26 | €1.51 1.74 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$53.01 10.74 USD |
+1.05
|
R$623.40B 126.35B USD | R$3.59K 727.03 USD | R$51.41 10.42 USD | R$54.31 11.01 USD | R$623.40B 126.35B USD | 38.13 | R$1.39 0.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.03 6.96 USD |
-0.46
|
€109.23B 126.08B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.03 6.96 USD | €109.23B 126.08B USD | 9.72 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.03 6.95 USD |
-0.81
|
€109.10B 125.94B USD | €0.00 0 USD | €6.03 6.95 USD | €6.04 6.97 USD | €109.10B 125.94B USD | 9.71 | €0.62 0.72 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€530.00 611.8 USD |
-2.75
|
€108.98B 125.8B USD | €409.00 472.12 USD | €527.00 608.33 USD | €546.00 630.27 USD | €108.98B 125.8B USD | 37.53 | €14.12 16.3 USD | ||
McKesson Corporation
MCK.F
DE
|
€943.00 1088.54 USD |
-0.88
|
€108.88B 125.68B USD | €18.00 20.78 USD | €943.00 1088.54 USD | €943.00 1088.54 USD | €108.88B 125.68B USD | 28.25 | €33.37 38.52 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€180.10 207.9 USD |
+0.95
|
€108.34B 125.06B USD | €50.00 57.72 USD | €180.10 207.9 USD | €180.10 207.9 USD | €108.34B 125.06B USD | 12.81 | €14.05 16.22 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.55 168.01 USD |
-3.13
|
€108.25B 124.95B USD | €226.00 260.88 USD | €144.15 166.4 USD | €145.70 168.19 USD | €108.25B 124.95B USD | 18.35 | €7.93 9.15 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.54 34.09 USD |
+3.41
|
€108.20B 124.9B USD | €0.00 0 USD | €29.18 33.68 USD | €29.54 34.09 USD | €108.20B 124.9B USD | 25.68 | €1.15 1.33 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
-1.68
|
€108.16B 124.85B USD | €10.00 11.54 USD | €526.00 607.18 USD | €537.00 619.88 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.70 207.43 USD |
-1.72
|
€108.10B 124.78B USD | €0.00 0 USD | €179.70 207.43 USD | €183.85 212.22 USD | €108.10B 124.78B USD | 12.79 | €14.05 16.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
