Result Page 272 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,700.00 30.38 USD |
+2.15
|
ARS 2.25Quad 2.66T USD | ARS 164.63K 194.59 USD | ARS 25,280.00 29.88 USD | ARS 25,880.00 30.59 USD | ARS 2.25Quad 2.66T USD | 11.67 | ARS 2.20K 2.6 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.50 21.36 USD |
+1.65
|
€2.29T 2.64T USD | €484.00 558.7 USD | €18.10 20.89 USD | €18.50 21.36 USD | €2.29T 2.64T USD | 19.89 | €0.93 1.07 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.55 44.5 USD |
0
|
€2.27T 2.62T USD | €156.00 180.08 USD | €38.00 43.86 USD | €38.85 44.85 USD | €2.27T 2.62T USD | 0 | €0.00 0 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,946.13 17369.12 USD |
-1.29
|
RON 11.91T 2.62T USD | RON 200.00 44 USD | RON 78,834.04 17344.46 USD | RON 80,041.23 17610.06 USD | RON 11.91T 2.62T USD | 133807.01 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,124.76 421.87 USD |
-1.73
|
MX$36.95T 2.19T USD | MX$1.65K 97.94 USD | MX$7,120.00 421.59 USD | MX$7,260.00 429.88 USD | MX$36.95T 2.19T USD | 31.29 | MX$227.65 13.48 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€361.50 417.29 USD |
-1.9
|
€1.87T 2.16T USD | €1.69K 1.95K USD | €361.50 417.29 USD | €370.00 427.1 USD | €1.87T 2.16T USD | 31.35 | €11.53 13.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€322.05 371.75 USD |
+1.66
|
€1.53T 1.77T USD | €204.00 235.48 USD | €318.25 367.37 USD | €322.20 371.93 USD | €1.53T 1.77T USD | 62.41 | €5.16 5.96 USD | ||
Broadcom Inc.
1YD.F
DE
|
€318.90 368.12 USD |
+0.2
|
€1.52T 1.75T USD | €965.00 1.11K USD | €314.95 363.56 USD | €323.50 373.43 USD | €1.52T 1.75T USD | 61.80 | €5.16 5.96 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,225.00 111.38 USD |
+1.02
|
ARS 1.37Quad 1.62T USD | ARS 34.00 0.04 USD | ARS 93,950.00 111.05 USD | ARS 94,550.00 111.76 USD | ARS 1.37Quad 1.62T USD | 60.49 | ARS 1.56K 1.84 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€497.30 574.05 USD |
+1.5
|
€1.27T 1.46T USD | €496.00 572.55 USD | €489.55 565.1 USD | €505.00 582.94 USD | €1.27T 1.46T USD | 21.83 | €22.78 26.3 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.31
|
ARS 1.23Quad 1.46T USD | ARS 8.75K 10.34 USD | ARS 20,700.00 24.47 USD | ARS 20,990.00 24.81 USD | ARS 1.23Quad 1.46T USD | 31.17 | ARS 668.85 0.79 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,916.73 350.34 USD |
-1.42
|
MX$23.37T 1.38T USD | MX$12.44K 736.6 USD | MX$5,882.30 348.3 USD | MX$6,025.13 356.76 USD | MX$23.37T 1.38T USD | 328.52 | MX$18.01 1.07 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€303.35 350.17 USD |
+0.23
|
€1.20T 1.38T USD | €97.00 111.97 USD | €303.35 350.17 USD | €306.85 354.21 USD | €1.20T 1.38T USD | 322.71 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€301.00 347.45 USD |
-0.86
|
€1.19T 1.37T USD | €791.00 913.08 USD | €301.00 347.45 USD | €307.35 354.78 USD | €1.19T 1.37T USD | 320.21 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.50 21.36 USD |
0
|
€1.16T 1.34T USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.16T 1.34T USD | 19.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.90 21.82 USD |
+2.72
|
€1.12T 1.29T USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.12T 1.29T USD | 315.00 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.90 | MX$6.87K 406.59 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,110.00 4744.31 USD |
+1.73
|
€1.08T 1.25T USD | €1.00 1.15 USD | €4,010.00 4628.88 USD | €4,110.00 4744.31 USD | €1.08T 1.25T USD | 11.81 | €347.84 401.52 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,020.00 4640.42 USD |
+0.5
|
€1.06T 1.22T USD | €276.00 318.6 USD | €3,980.00 4594.25 USD | €4,100.00 4732.77 USD | €1.06T 1.22T USD | 11.56 | €347.60 401.25 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,010.00 1266.78 USD |
0
|
CHF 900.27B 1.13T USD | CHF 12.00 15.05 USD | CHF 995.00 1247.96 USD | CHF 1,010.00 1266.78 USD | CHF 900.27B 1.13T USD | 42.18 | CHF 23.94 30.03 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,610.00 509.82 USD |
+0.47
|
MX$18.43T 1.09T USD | MX$122.00 7.22 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$18.43T 1.09T USD | 12.78 | MX$673.60 39.89 USD | ||
Berkshire Hathaway
BRK-A
US
|
$757,985.00 — |
+0.27
|
$1.08T — | $123.00 — | $754,553.90 — | $759,544.94 — | $1.08T — | 12.70 | $59.64K — | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€436.60 503.98 USD |
+1.31
|
€934.63B 1.08T USD | €1.06K 1.22K USD | €431.70 498.33 USD | €436.60 503.98 USD | €934.63B 1.08T USD | 12.79 | €34.13 39.4 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.80 503.06 USD |
+0.66
|
€932.92B 1.08T USD | €23.00 26.55 USD | €432.70 499.48 USD | €435.80 503.06 USD | €932.92B 1.08T USD | 12.79 | €34.07 39.33 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
+0.08
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,500.00 750894.61 USD | €926.93B 1.07T USD | 12.71 | €51.08K 58959.14 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,863.90 939.34 USD |
+0.78
|
MX$17.92T 1.06T USD | MX$848.00 50.21 USD | MX$15,500.00 917.79 USD | MX$16,129.24 955.05 USD | MX$17.92T 1.06T USD | 21.17 | MX$749.31 44.37 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€809.20 934.09 USD |
+2.86
|
€913.90B 1.05T USD | €60.00 69.26 USD | €786.40 907.77 USD | €809.20 934.09 USD | €913.90B 1.05T USD | 21.33 | €37.92 43.77 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€639,500.00 738196.93 USD |
+0.24
|
€912.66B 1.05T USD | €1.00 1.15 USD | €636,000.00 734156.76 USD | €639,500.00 738196.93 USD | €912.66B 1.05T USD | 12.49 | €51.17K 59064.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€804.70 928.89 USD |
+2.11
|
€908.82B 1.05T USD | €4.30K 4.96K USD | €784.20 905.23 USD | €812.40 937.78 USD | €908.82B 1.05T USD | 21.18 | €37.99 43.85 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,857.61 1175.81 USD |
-0.39
|
MX$17.70T 1.05T USD | MX$7.37K 436.63 USD | MX$19,857.47 1175.81 USD | MX$19,905.97 1178.68 USD | MX$17.70T 1.05T USD | 39.37 | MX$504.36 29.86 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,011.60 1167.72 USD |
+0.06
|
€901.70B 1.04T USD | €1.05K 1.21K USD | €1,000.80 1155.26 USD | €1,019.60 1176.96 USD | €901.70B 1.04T USD | 39.54 | €25.58 29.53 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,010.80 1166.8 USD |
-0.1
|
€900.98B 1.04T USD | €17.00 19.62 USD | €1,004.00 1158.95 USD | €1,013.40 1169.8 USD | €900.98B 1.04T USD | 39.63 | €25.50 29.44 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,009.80 1165.65 USD |
-0.98
|
€900.09B 1.04T USD | €162.00 187 USD | €1,009.20 1164.95 USD | €1,020.20 1177.65 USD | €900.09B 1.04T USD | 39.44 | €25.60 29.55 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,060.00 50.9 USD |
-0.09
|
ARS 868.17T 1.03T USD | ARS 25.00 0.03 USD | ARS 43,060.00 50.9 USD | ARS 43,080.00 50.92 USD | ARS 868.17T 1.03T USD | 64.87 | ARS 663.74 0.78 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.20 25.63 USD |
0
|
€861.62B 994.6B USD | €81.00 93.5 USD | €22.20 25.63 USD | €22.20 25.63 USD | €861.62B 994.6B USD | 11.80 | €1.88 2.17 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,060.00 358.83 USD |
+0.77
|
MX$16.11T 953.83B USD | MX$104.00 6.16 USD | MX$6,020.00 356.46 USD | MX$6,076.00 359.77 USD | MX$16.11T 953.83B USD | 15.31 | MX$395.69 23.43 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€308.70 356.34 USD |
+1.33
|
€820.58B 947.23B USD | €10.00 11.54 USD | €308.70 356.34 USD | €308.70 356.34 USD | €820.58B 947.23B USD | 15.41 | €20.02 23.11 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€308.70 356.34 USD |
+1.3
|
€820.58B 947.23B USD | €0.00 0 USD | €304.20 351.15 USD | €308.70 356.34 USD | €820.58B 947.23B USD | 15.44 | €19.99 23.08 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€308.30 355.88 USD |
+1.2
|
€819.52B 946B USD | €421.00 485.97 USD | €303.80 350.69 USD | €308.30 355.88 USD | €819.52B 946B USD | 15.39 | €20.02 23.11 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,800 141 USD |
-3.86
|
₩1Quad 930.39B USD | ₩3M 2.55K USD | ₩186,200 140.55 USD | ₩192,500 145.31 USD | ₩1Quad 930.39B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,970.00 3428.37 USD |
+0.68
|
€780.11B 900.51B USD | €0.00 0 USD | €2,905.00 3353.34 USD | €2,970.00 3428.37 USD | €780.11B 900.51B USD | 8.53 | €347.81 401.49 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,653,000 1247.74 USD |
-4.43
|
₩1Quad 885.72B USD | ₩4M 2.93K USD | ₩1,653,000 1247.74 USD | ₩1,725,000 1302.09 USD | ₩1Quad 885.72B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-2.19
|
€761.72B 879.28B USD | €96.00 110.82 USD | €2,875.00 3318.71 USD | €2,925.00 3376.43 USD | €761.72B 879.28B USD | 8.33 | €347.79 401.47 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.60 31.86 USD |
-0.72
|
€754.70B 871.18B USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €754.70B 871.18B USD | 14.15 | €1.95 2.25 USD | ||
Walmart Inc.
WMT.SN
CL
|
$106.49 — |
0
|
$847.46B — | $936.00 — | $111.28 — | $111.28 — | $847.46B — | 38.58 | $2.76 — | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,751.03 103.68 USD |
+0.52
|
MX$13.93T 825.11B USD | MX$21.07K 1.25K USD | MX$1,750.18 103.63 USD | MX$1,781.66 105.5 USD | MX$13.93T 825.11B USD | 37.36 | MX$46.86 2.77 USD | ||
Walmart Inc.
WMT.F
DE
|
€88.76 102.46 USD |
+0.66
|
€706.36B 815.37B USD | €587.00 677.59 USD | €88.25 101.87 USD | €88.79 102.49 USD | €706.36B 815.37B USD | 37.45 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€88.66 102.34 USD |
+0.49
|
€705.56B 814.46B USD | €0.00 0 USD | €88.27 101.89 USD | €88.76 102.46 USD | €705.56B 814.46B USD | 37.56 | €2.36 2.72 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,979.42 472.48 USD |
-0.71
|
MX$13.03T 771.31B USD | MX$876.00 51.87 USD | MX$7,930.00 469.55 USD | MX$8,108.00 480.09 USD | MX$13.03T 771.31B USD | 119.63 | MX$66.70 3.95 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€409.20 472.35 USD |
+0.21
|
€668.01B 771.11B USD | €37.00 42.71 USD | €403.80 466.12 USD | €411.55 475.07 USD | €668.01B 771.11B USD | 122.14 | €3.35 3.87 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€406.20 468.89 USD |
-0.02
|
€663.11B 765.45B USD | €1.18K 1.36K USD | €404.50 466.93 USD | €410.30 473.62 USD | €663.11B 765.45B USD | 120.53 | €3.37 3.89 USD | ||
Walmart Inc.
WMTD.F
DE
|
€26.40 30.47 USD |
-0.75
|
€661.15B 763.19B USD | €1.00 1.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €661.15B 763.19B USD | 35.20 | €0.75 0.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.71
|
ARS 645.28T 762.75B USD | ARS 22.12K 26.14 USD | ARS 74,500.00 88.06 USD | ARS 76,600.00 90.54 USD | ARS 645.28T 762.75B USD | 6.12 | ARS 12.20K 14.42 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$98.78 20.02 USD |
+1.58
|
R$3.69T 747.61B USD | R$7.60K 1.54K USD | R$97.25 19.71 USD | R$100.13 20.29 USD | R$3.69T 747.61B USD | 32.70 | R$3.02 0.61 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,492.27 384.42 USD |
+0.67
|
MX$12.12T 717.73B USD | MX$50.79K 3.01K USD | MX$6,492.27 384.42 USD | MX$6,507.00 385.29 USD | MX$12.12T 717.73B USD | 32.58 | MX$199.27 11.8 USD | ||
Visa Inc.
3V64.DE
DE
|
€330.65 381.68 USD |
+0.99
|
€617.34B 712.62B USD | €1.78K 2.06K USD | €324.90 375.04 USD | €330.65 381.68 USD | €617.34B 712.62B USD | 32.80 | €10.08 11.64 USD | ||
Visa Inc.
VISA.VI
AT
|
€330.50 381.51 USD |
+1.05
|
€617.06B 712.29B USD | €1.00 1.15 USD | €325.15 375.33 USD | €330.50 381.51 USD | €617.06B 712.29B USD | 32.82 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€330.35 381.33 USD |
+1.1
|
€616.78B 711.97B USD | €1.16K 1.33K USD | €324.95 375.1 USD | €330.40 381.39 USD | €616.78B 711.97B USD | 32.70 | €10.10 11.66 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.03
|
ARS 592.09T 699.87B USD | ARS 2.00 0 USD | ARS 25,620.00 30.28 USD | ARS 25,620.00 30.28 USD | ARS 592.09T 699.87B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$102.06 20.69 USD |
+1.15
|
R$3.36T 680.47B USD | R$1.37K 277.88 USD | R$100.90 20.45 USD | R$102.23 20.72 USD | R$3.36T 680.47B USD | 20.41 | R$5.00 1.01 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$92.36 18.72 USD |
+1.12
|
R$3.34T 676.69B USD | R$5.90K 1.2K USD | R$91.37 18.52 USD | R$92.89 18.83 USD | R$3.34T 676.69B USD | 31.20 | R$2.96 0.6 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,075.00 98.2 USD |
+0.82
|
ARS 569.37T 673.02B USD | ARS 119.00 0.14 USD | ARS 82,900.00 97.99 USD | ARS 83,550.00 98.76 USD | ARS 569.37T 673.02B USD | 15.67 | ARS 5.30K 6.26 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,500.00 1746.76 USD |
-1.01
|
MX$11.33T 670.93B USD | MX$16.00 0.95 USD | MX$29,500.00 1746.76 USD | MX$29,757.60 1762.01 USD | MX$11.33T 670.93B USD | 58.92 | MX$500.64 29.64 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,495.00 1725.73 USD |
+0.67
|
€574.23B 662.85B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,495.00 1725.73 USD | €574.23B 662.85B USD | 58.88 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,493.80 1724.34 USD |
+0.63
|
€573.77B 662.32B USD | €37.00 42.71 USD | €1,478.40 1706.57 USD | €1,493.80 1724.34 USD | €573.77B 662.32B USD | 58.85 | €25.38 29.3 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
-1.99
|
€568.47B 656.2B USD | €81.00 93.5 USD | €1,475.00 1702.64 USD | €1,490.00 1719.96 USD | €568.47B 656.2B USD | 58.33 | €25.37 29.29 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,479.20 1707.49 USD |
-0.64
|
€568.16B 655.85B USD | €336.00 387.86 USD | €1,471.00 1698.03 USD | €1,495.20 1725.96 USD | €568.16B 655.85B USD | 58.09 | €25.46 29.39 USD | ||
Visa Inc.
3V6.F
DE
|
€21.00 24.24 USD |
-0.94
|
€564.66B 651.8B USD | €1.05K 1.21K USD | €21.00 24.24 USD | €21.00 24.24 USD | €564.66B 651.8B USD | 30.00 | €0.70 0.81 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,656.00 157.27 USD |
-0.71
|
MX$10.92T 646.67B USD | MX$90.00 5.33 USD | MX$2,656.00 157.27 USD | MX$2,656.00 157.27 USD | MX$10.92T 646.67B USD | 20.15 | MX$131.75 7.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,526.00 267.99 USD |
-0.03
|
MX$10.91T 645.84B USD | MX$82.00 4.86 USD | MX$4,526.00 267.99 USD | MX$4,540.00 268.82 USD | MX$10.91T 645.84B USD | 30.94 | MX$146.24 8.66 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.45 264.86 USD |
+0.17
|
€552.95B 638.29B USD | €10.00 11.54 USD | €227.95 263.13 USD | €229.45 264.86 USD | €552.95B 638.29B USD | 31.09 | €7.38 8.52 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.30 264.69 USD |
+0.09
|
€552.59B 637.87B USD | €674.00 778.02 USD | €227.25 262.32 USD | €230.00 265.5 USD | €552.59B 637.87B USD | 30.98 | €7.40 8.54 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.30 262.38 USD |
-0.98
|
€547.77B 632.31B USD | €54.00 62.33 USD | €227.30 262.38 USD | €229.35 264.75 USD | €547.77B 632.31B USD | 30.75 | €7.39 8.53 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$455.20 58.2 USD |
+1.52
|
HK$4.61T 589.63B USD | HK$2.14K 273.5 USD | HK$443.40 56.69 USD | HK$460.60 58.89 USD | HK$4.61T 589.63B USD | 20.90 | HK$21.77 2.78 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
+704.12
|
R$2.75T 557.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75T 557.4B USD | 76.37 | R$5.64 1.14 USD | ||
Uniper SE
0RJ4.IL
GB
|
€46.60 53.79 USD |
-0.21
|
€481.71B 556.06B USD | €37.00 42.71 USD | €46.50 53.68 USD | €47.40 54.72 USD | €481.71B 556.06B USD | 6.62 | €7.03 8.11 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,145.00 600.71 USD |
+1.01
|
MX$8.89T 526.23B USD | MX$662.00 39.2 USD | MX$10,092.59 597.6 USD | MX$10,145.00 600.71 USD | MX$8.89T 526.23B USD | 32.90 | MX$308.34 18.26 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$986.88 58.44 USD |
+2.8
|
MX$8.88T 526.09B USD | MX$2.16K 128.08 USD | MX$984.00 58.26 USD | MX$986.88 58.44 USD | MX$8.88T 526.09B USD | 15.38 | MX$64.13 3.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€515.00 594.48 USD |
+1.86
|
€451.15B 520.77B USD | €113.00 130.44 USD | €505.80 583.86 USD | €515.00 594.48 USD | €451.15B 520.77B USD | 32.97 | €15.62 18.03 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€515.00 594.48 USD |
+1.22
|
€451.15B 520.77B USD | €0.00 0 USD | €508.00 586.4 USD | €515.00 594.48 USD | €451.15B 520.77B USD | 33.07 | €15.57 17.97 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€514.80 594.25 USD |
+1.14
|
€450.97B 520.57B USD | €202.00 233.18 USD | €507.60 585.94 USD | €514.80 594.25 USD | €450.97B 520.57B USD | 33.04 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.00 57.72 USD |
+2.04
|
€450.15B 519.62B USD | €0.00 0 USD | €49.80 57.49 USD | €50.00 57.72 USD | €450.15B 519.62B USD | 15.43 | €3.24 3.74 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.97 57.68 USD |
+2.3
|
€449.88B 519.31B USD | €25.00 28.86 USD | €49.70 57.36 USD | €50.08 57.81 USD | €449.88B 519.31B USD | 15.42 | €3.24 3.74 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€49.60 57.25 USD |
+2.06
|
€446.55B 515.47B USD | €259.00 298.97 USD | €49.60 57.25 USD | €50.50 58.29 USD | €446.55B 515.47B USD | 15.26 | €3.25 3.75 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.00 25.4 USD |
-1.79
|
€418.83B 483.47B USD | €24.00 27.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €418.83B 483.47B USD | 30.55 | €0.72 0.83 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$82.96 16.81 USD |
-0.47
|
R$2.35T 475.41B USD | R$124.00 25.13 USD | R$81.68 16.56 USD | R$83.95 17.02 USD | R$2.35T 475.41B USD | 72.77 | R$1.14 0.23 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,370.00 258.76 USD |
-1.6
|
MX$7.72T 457.25B USD | MX$28.00 1.66 USD | MX$4,370.00 258.76 USD | MX$4,370.00 258.76 USD | MX$7.72T 457.25B USD | 72.89 | MX$59.95 3.55 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,529.40 90.56 USD |
-1.47
|
MX$7.71T 456.78B USD | MX$3.83K 226.78 USD | MX$1,520.00 90 USD | MX$1,588.00 94.03 USD | MX$7.71T 456.78B USD | 0 | -MX$35.39 -2.09 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.25 23.16 USD |
-1.07
|
R$2.25T 456.35B USD | R$1.32K 267.34 USD | R$114.01 23.11 USD | R$116.65 23.64 USD | R$2.25T 456.35B USD | 33.30 | R$3.43 0.7 USD | ||
AbbVie Inc.
4AB.F
DE
|
€223.00 257.42 USD |
-0.09
|
€394.07B 454.89B USD | €10.00 11.54 USD | €220.50 254.53 USD | €223.00 257.42 USD | €394.07B 454.89B USD | 73.35 | €3.04 3.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
