Result Page 272 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safran
SAFRF
US
|
$356.03 — |
+0.64
|
$147.53B — | $2.00 — | $392.05 — | $392.05 — | $147.53B — | 32.78 | $10.86 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.21 26.79 USD |
+0.78
|
€127.65B 147.36B USD | €2.11K 2.44K USD | €23.19 26.77 USD | €23.35 26.95 USD | €127.65B 147.36B USD | 12.34 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.73 25.08 USD |
+2.26
|
€126.84B 146.42B USD | €0.00 0 USD | €21.47 24.78 USD | €21.73 25.08 USD | €126.84B 146.42B USD | 20.69 | €1.05 1.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€126.50B 146.02B USD | €561.00 647.58 USD | €23.00 26.55 USD | €23.30 26.9 USD | €126.50B 146.02B USD | 12.16 | €1.89 2.18 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$122.64 24.86 USD |
+1.44
|
R$716.03B 145.13B USD | R$632.00 128.1 USD | R$120.90 24.5 USD | R$122.64 24.86 USD | R$716.03B 145.13B USD | 19.19 | R$6.39 1.3 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.85 387.68 USD |
-3.39
|
€125.72B 145.12B USD | €591.00 682.21 USD | €320.75 370.25 USD | €335.85 387.68 USD | €125.72B 145.12B USD | 15.12 | €22.21 25.64 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€333.55 385.03 USD |
-3.88
|
€124.86B 144.13B USD | €0.00 0 USD | €323.05 372.91 USD | €333.55 385.03 USD | €124.86B 144.13B USD | 14.37 | €23.20 26.78 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€169.98 196.21 USD |
-1.76
|
€124.72B 143.96B USD | €117.00 135.06 USD | €169.98 196.21 USD | €171.80 198.31 USD | €124.72B 143.96B USD | 68.54 | €2.48 2.86 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,889.58 382.99 USD |
-4.08
|
R$707.31B 143.36B USD | R$928.00 188.09 USD | R$1,785.00 361.79 USD | R$1,895.24 384.13 USD | R$707.31B 143.36B USD | 13.25 | R$142.58 28.9 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.75 119.76 USD |
+1.42
|
€124.01B 143.15B USD | €40.00 46.17 USD | €102.75 118.61 USD | €104.50 120.63 USD | €124.01B 143.15B USD | 26.80 | €3.87 4.47 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€40.40 46.64 USD |
+0.5
|
€123.97B 143.1B USD | €400.00 461.73 USD | €40.40 46.64 USD | €40.40 46.64 USD | €123.97B 143.1B USD | 46.97 | €0.86 0.99 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.13 16.24 USD |
+0.77
|
R$705.51B 143B USD | R$171.00 34.66 USD | R$79.52 16.12 USD | R$81.48 16.51 USD | R$705.51B 143B USD | 64.10 | R$1.25 0.25 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€422.40 487.59 USD |
+2.7
|
€123.31B 142.35B USD | €84.00 96.96 USD | €407.50 470.39 USD | €423.80 489.21 USD | €123.31B 142.35B USD | 16.61 | €25.42 29.34 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€422.30 487.48 USD |
+2.52
|
€123.28B 142.31B USD | €182.00 210.09 USD | €410.00 473.28 USD | €422.30 487.48 USD | €123.28B 142.31B USD | 16.06 | €26.28 30.34 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€421.30 486.32 USD |
+2.23
|
€122.99B 141.97B USD | €0.00 0 USD | €411.30 474.78 USD | €421.30 486.32 USD | €122.99B 141.97B USD | 16.73 | €25.17 29.05 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 20.00 | €1.05 1.21 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,452.78 145.23 USD |
+2.29
|
MX$2.38T 141.18B USD | MX$28.00 1.66 USD | MX$2,452.78 145.23 USD | MX$2,452.78 145.23 USD | MX$2.38T 141.18B USD | 30.70 | MX$79.87 4.73 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,888.00 230.22 USD |
0
|
MX$2.38T 140.88B USD | MX$7.00 0.41 USD | MX$3,888.00 230.22 USD | MX$3,888.00 230.22 USD | MX$2.38T 140.88B USD | 16.39 | MX$237.17 14.04 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,089.00 242.12 USD |
+2.15
|
MX$2.37T 140.53B USD | MX$978.00 57.91 USD | MX$4,089.00 242.12 USD | MX$4,106.19 243.14 USD | MX$2.37T 140.53B USD | 11.43 | MX$357.63 21.18 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€142.98 165.05 USD |
-2.84
|
€121.65B 140.43B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €146.16 168.72 USD | €121.65B 140.43B USD | 46.57 | €3.07 3.54 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,129.00 228.83 USD |
+9.97
|
R$690.88B 140.03B USD | R$5.00 1.01 USD | R$1,032.96 209.36 USD | R$1,200.00 243.22 USD | R$690.88B 140.03B USD | 15.89 | R$71.02 14.39 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,259.00 548.25 USD |
0
|
MX$2.35T 139.15B USD | MX$3.00 0.18 USD | MX$9,259.00 548.25 USD | MX$9,259.00 548.25 USD | MX$2.35T 139.15B USD | 29.96 | MX$308.96 18.29 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.19 29.08 USD |
+2.4
|
€120.47B 139.07B USD | €5.19K 5.99K USD | €25.14 29.02 USD | €25.48 29.41 USD | €120.47B 139.07B USD | 13.99 | €1.80 2.08 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,600.00 390.8 USD |
+0.32
|
MX$2.33T 137.87B USD | MX$14.00 0.83 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$2.33T 137.87B USD | 0 | -MX$58.64 -3.4 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$35.10 4.49 USD |
-5.14
|
HK$1.08T 137.72B USD | HK$5.10K 652.1 USD | HK$35.00 4.48 USD | HK$35.00 4.48 USD | HK$1.08T 137.72B USD | 39.00 | HK$0.90 0.12 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$331.90 67.27 USD | R$331.90 67.27 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$62.76 12.72 USD |
+1.16
|
R$675.78B 136.97B USD | R$272.00 55.13 USD | R$62.76 12.72 USD | R$63.48 12.87 USD | R$675.78B 136.97B USD | 11.97 | R$5.24 1.06 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€406.20 468.89 USD |
+0.4
|
€118.58B 136.89B USD | €3.00 3.46 USD | €406.20 468.89 USD | €409.80 473.05 USD | €118.58B 136.89B USD | 15.93 | €25.49 29.42 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
0
|
MX$2.31T 136.5B USD | MX$0.00 0 USD | MX$2,187.82 129.55 USD | MX$2,187.82 129.55 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.70 14.74 USD |
+1.92
|
R$673.14B 136.44B USD | R$597.00 121 USD | R$72.30 14.65 USD | R$72.80 14.76 USD | R$673.14B 136.44B USD | 11.66 | R$6.23 1.26 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,975.00 472.22 USD |
0
|
MX$2.30T 135.96B USD | MX$9.00 0.53 USD | MX$7,975.00 472.22 USD | MX$7,975.00 472.22 USD | MX$2.30T 135.96B USD | 18.47 | MX$431.69 25.56 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
-1.2
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.73 | €1.67 1.93 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.59 89.56 USD |
+1.9
|
€117.00B 135.06B USD | €169.00 195.08 USD | €76.96 88.84 USD | €77.59 89.56 USD | €117.00B 135.06B USD | 11.11 | €6.98 8.06 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$148.26 30.05 USD |
+2.42
|
R$666.16B 135.02B USD | R$118.00 23.92 USD | R$144.62 29.31 USD | R$148.26 30.05 USD | R$666.16B 135.02B USD | 15.50 | R$9.56 1.94 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 62.70 | MX$42.29 2.5 USD | ||
Accenture plc
CSA.F
DE
|
€191.00 220.48 USD |
-0.83
|
€116.88B 134.92B USD | €75.00 86.58 USD | €191.00 220.48 USD | €194.15 224.11 USD | €116.88B 134.92B USD | 15.65 | €12.20 14.08 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€405.00 467.51 USD |
+2.53
|
€116.61B 134.61B USD | €74.00 85.42 USD | €384.90 444.3 USD | €405.00 467.51 USD | €116.61B 134.61B USD | 18.43 | €21.97 25.36 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.17 89.08 USD |
+0.78
|
€116.37B 134.33B USD | €121.00 139.67 USD | €76.34 88.12 USD | €77.33 89.26 USD | €116.37B 134.33B USD | 11.26 | €6.85 7.91 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€402.60 464.74 USD |
+3.1
|
€115.92B 133.81B USD | €0.00 0 USD | €390.30 450.54 USD | €402.60 464.74 USD | €115.92B 133.81B USD | 19.03 | €21.15 24.41 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.40 44.33 USD |
+1.05
|
€115.81B 133.68B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.40 44.33 USD | €115.81B 133.68B USD | 9.57 | €4.01 4.63 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€119.05 137.42 USD |
+1.19
|
€115.73B 133.59B USD | €0.00 0 USD | €119.05 137.42 USD | €120.30 138.87 USD | €115.73B 133.59B USD | 31.49 | €3.78 4.36 USD | ||
Fast Retailing
FRCOF
US
|
$432.44 — |
-7.29
|
$132.70B — | $1.00 — | $427.00 — | $427.00 — | $132.70B — | 38.37 | $11.27 — | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$141.96 28.77 USD |
+4.97
|
R$653.99B 132.55B USD | R$460.00 93.23 USD | R$137.48 27.86 USD | R$141.96 28.77 USD | R$653.99B 132.55B USD | 17.87 | R$7.94 1.61 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€3.74 4.32 USD |
+4.47
|
€114.77B 132.48B USD | €716.00 826.5 USD | €3.74 4.32 USD | €3.74 4.32 USD | €114.77B 132.48B USD | 41.55 | €0.09 0.1 USD | ||
The Progressive Corporation
PGV.F
DE
|
€197.50 227.98 USD |
+0.33
|
€114.63B 132.32B USD | €59.00 68.11 USD | €196.30 226.6 USD | €197.60 228.1 USD | €114.63B 132.32B USD | 11.21 | €17.61 20.33 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
+5.01
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€451.20 520.84 USD |
-0.55
|
€114.52B 132.19B USD | €61.00 70.41 USD | €451.20 520.84 USD | €451.70 521.41 USD | €114.52B 132.19B USD | 30.65 | €14.72 16.99 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,569.07 448.18 USD |
+0.89
|
MX$2.23T 132.12B USD | MX$1.68K 99.3 USD | MX$7,548.00 446.93 USD | MX$7,610.00 450.61 USD | MX$2.23T 132.12B USD | 25.60 | MX$295.65 17.51 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.30 43.05 USD |
+0.26
|
€114.25B 131.89B USD | €240.00 277.04 USD | €36.55 42.19 USD | €37.38 43.14 USD | €114.25B 131.89B USD | 4.63 | €8.04 9.28 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,870.00 169.94 USD |
-0.97
|
MX$2.22T 131.68B USD | MX$38.00 2.25 USD | MX$2,870.00 169.94 USD | MX$2,903.67 171.93 USD | MX$2.22T 131.68B USD | 17.35 | MX$165.40 9.79 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.40 10.85 USD |
0
|
€113.77B 131.33B USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €113.77B 131.33B USD | 15.40 | €0.61 0.7 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€46.80 54.02 USD |
-0.43
|
€113.28B 130.77B USD | €300.00 346.3 USD | €46.80 54.02 USD | €46.80 54.02 USD | €113.28B 130.77B USD | 15.59 | €3.00 3.46 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
0
|
MX$2.20T 130.31B USD | MX$6.00 0.36 USD | MX$1,318.00 78.04 USD | MX$1,318.00 78.04 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€319.50 368.81 USD |
-0.93
|
€112.72B 130.12B USD | €327.00 377.47 USD | €315.00 363.62 USD | €324.00 374 USD | €112.72B 130.12B USD | 0 | -€2.90 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€319.50 368.81 USD |
-1.08
|
€112.72B 130.12B USD | €0.00 0 USD | €316.50 365.35 USD | €321.50 371.12 USD | €112.72B 130.12B USD | 0 | -€2.71 -3.1 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
+1.53
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,619.00 214.29 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$56.01 11.35 USD |
+4.01
|
R$639.96B 129.71B USD | R$40.00 8.11 USD | R$55.00 11.15 USD | R$56.01 11.35 USD | R$639.96B 129.71B USD | 28.14 | R$1.99 0.4 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.10 11.17 USD |
+1.08
|
R$639.60B 129.64B USD | R$23.00 4.66 USD | R$55.10 11.17 USD | R$55.55 11.26 USD | R$639.60B 129.64B USD | 10.43 | R$5.28 1.07 USD | ||
UniCredit
UNCFF
US
|
$85.86 — |
-0.65
|
$129.47B — | $3.41K — | $85.00 — | $85.00 — | $129.47B — | 10.53 | $8.15 — | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€441.05 509.12 USD |
-3.73
|
€111.94B 129.22B USD | €38.00 43.86 USD | €441.05 509.12 USD | €457.85 528.51 USD | €111.94B 129.22B USD | 29.86 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€441.00 509.06 USD |
-3.91
|
€111.93B 129.2B USD | €0.00 0 USD | €441.00 509.06 USD | €455.65 525.97 USD | €111.93B 129.2B USD | 29.93 | €14.73 17 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,528.00 90.48 USD |
+5.71
|
MX$2.17T 128.78B USD | MX$69.00 4.09 USD | MX$1,528.00 90.48 USD | MX$1,528.00 90.48 USD | MX$2.17T 128.78B USD | 9.50 | MX$160.82 9.52 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€43.30 49.98 USD |
+3.6
|
€111.52B 128.73B USD | €0.00 0 USD | €41.70 48.14 USD | €43.50 50.21 USD | €111.52B 128.73B USD | 23.92 | €1.81 2.09 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.40 42.02 USD |
+0.05
|
€111.51B 128.72B USD | €3.00 3.46 USD | €36.40 42.02 USD | €36.40 42.02 USD | €111.51B 128.72B USD | 4.67 | €7.79 8.99 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€9.20 10.62 USD |
+2.22
|
€111.35B 128.53B USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €111.35B 128.53B USD | 15.59 | €0.59 0.68 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$64.60 13.09 USD |
0
|
R$634.10B 128.52B USD | R$0.00 0 USD | R$64.60 13.09 USD | R$64.60 13.09 USD | R$634.10B 128.52B USD | 12.54 | R$5.15 1.04 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$183.97 37.29 USD |
-5.81
|
R$633.88B 128.48B USD | R$3.18K 644.53 USD | R$179.30 36.34 USD | R$184.07 37.31 USD | R$633.88B 128.48B USD | 63.65 | R$2.89 0.59 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.10 85.17 USD |
+0.59
|
PLN 505.32B 128.44B USD | PLN 27.00 6.86 USD | PLN 333.15 84.68 USD | PLN 339.00 86.17 USD | PLN 505.32B 128.44B USD | 11.29 | PLN 29.68 7.54 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€315.00 363.62 USD |
-3.52
|
€111.13B 128.28B USD | €35.00 40.4 USD | €315.00 363.62 USD | €326.00 376.31 USD | €111.13B 128.28B USD | 0 | -€2.94 -3.3 USD | ||
Corning Incorporated
GLW.VI
AT
|
€129.14 149.07 USD |
-3.29
|
€111.01B 128.15B USD | €0.00 0 USD | €127.54 147.22 USD | €130.68 150.85 USD | €111.01B 128.15B USD | 66.22 | €1.95 2.25 USD | ||
Corning Incorporated
GLW.F
DE
|
€128.98 148.89 USD |
-1.78
|
€110.88B 127.99B USD | €192.00 221.63 USD | €128.90 148.79 USD | €128.98 148.89 USD | €110.88B 127.99B USD | 72.05 | €1.79 2.07 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€311.20 359.23 USD |
-3.11
|
€110.81B 127.91B USD | €16.00 18.47 USD | €311.20 359.23 USD | €314.60 363.15 USD | €110.81B 127.91B USD | 0 | -€0.51 -0.5 USD | ||
BP p.l.c.
BSU.F
DE
|
€43.00 49.64 USD |
+2.38
|
€110.75B 127.84B USD | €650.00 750.32 USD | €41.30 47.67 USD | €43.00 49.64 USD | €110.75B 127.84B USD | 24.02 | €1.79 2.07 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.00 26.58 USD |
+1.72
|
CZK 2.95T 127.11B USD | CZK 62.00 2.68 USD | CZK 615.90 26.57 USD | CZK 621.70 26.82 USD | CZK 2.95T 127.11B USD | 14.15 | CZK 43.51 1.88 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,300.00 550.67 USD |
0
|
MX$2.15T 127.09B USD | MX$1.00 0.06 USD | MX$9,300.00 550.67 USD | MX$9,300.00 550.67 USD | MX$2.15T 127.09B USD | 18.85 | MX$493.23 29.21 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€453.50 523.49 USD |
+0.07
|
€109.99B 126.96B USD | €1.00 1.15 USD | €449.90 519.34 USD | €453.50 523.49 USD | €109.99B 126.96B USD | 43.43 | €10.44 12.05 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,047.00 62 USD |
0
|
MX$2.14T 126.64B USD | MX$1.00 0.06 USD | MX$1,047.00 62 USD | MX$1,047.00 62 USD | MX$2.14T 126.64B USD | 12.32 | MX$84.93 5.03 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.30 205.82 USD |
+1.05
|
€109.39B 126.27B USD | €100.00 115.43 USD | €178.30 205.82 USD | €178.30 205.82 USD | €109.39B 126.27B USD | 13.35 | €13.35 15.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.20 197.62 USD |
+1.48
|
€109.25B 126.12B USD | €9.00 10.39 USD | €170.00 196.24 USD | €171.20 197.62 USD | €109.25B 126.12B USD | 30.68 | €5.58 6.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€370.30 427.45 USD |
+0.08
|
€109.16B 126.01B USD | €289.00 333.6 USD | €368.90 425.83 USD | €372.00 429.41 USD | €109.16B 126.01B USD | 25.36 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€370.30 427.45 USD |
-0.03
|
€109.16B 126.01B USD | €0.00 0 USD | €369.40 426.41 USD | €370.30 427.45 USD | €109.16B 126.01B USD | 26.85 | €13.79 15.92 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.80 205.24 USD |
-1.74
|
€109.08B 125.92B USD | €0.00 0 USD | €177.80 205.24 USD | €180.70 208.59 USD | €109.08B 125.92B USD | 13.31 | €13.35 15.41 USD | ||
S&P Global Inc.
MHL.F
DE
|
€370.00 427.1 USD |
-0.83
|
€109.08B 125.91B USD | €10.00 11.54 USD | €365.60 422.02 USD | €370.00 427.1 USD | €109.08B 125.91B USD | 26.20 | €14.12 16.3 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.70 162.41 USD |
-1.3
|
€109.03B 125.85B USD | €941.00 1.09K USD | €140.65 162.36 USD | €142.80 164.84 USD | €109.03B 125.85B USD | 17.90 | €7.86 9.07 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$76.36 15.48 USD |
-4.65
|
R$620.18B 125.7B USD | R$14.00 2.84 USD | R$76.36 15.48 USD | R$77.90 15.79 USD | R$620.18B 125.7B USD | 26.88 | R$2.84 0.58 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€140.50 162.18 USD |
-1.51
|
€108.87B 125.67B USD | €0.00 0 USD | €140.50 162.18 USD | €142.40 164.38 USD | €108.87B 125.67B USD | 18.10 | €7.76 8.96 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.00 161.61 USD |
-2.57
|
€108.48B 125.23B USD | €625.00 721.46 USD | €140.00 161.61 USD | €142.95 165.01 USD | €108.48B 125.23B USD | 17.67 | €7.92 9.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
