Result Page 272 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.VI
AT
|
€193.40 223.25 USD |
-0.18
|
€4.67T 5.39T USD | €624.00 720.3 USD | €193.40 223.25 USD | €196.50 226.83 USD | €4.67T 5.39T USD | 28.52 | €6.78 7.83 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,700.35 219.11 USD |
-4.5
|
MX$89.35T 5.29T USD | MX$42.92K 2.54K USD | MX$3,695.01 218.79 USD | MX$3,888.94 230.27 USD | MX$89.35T 5.29T USD | 27.60 | MX$134.07 7.94 USD | ||
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-5.36
|
€4.19T 4.83T USD | €792.00 914.23 USD | €30.00 34.63 USD | €31.80 36.71 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,448.78 322.63 USD |
+2.08
|
MX$79.52T 4.71T USD | MX$5.69K 336.68 USD | MX$5,360.00 317.38 USD | MX$5,488.40 324.98 USD | MX$79.52T 4.71T USD | 36.85 | MX$147.86 8.76 USD | ||
Apple Inc.
AAPL.VI
AT
|
€277.85 320.73 USD |
+2.91
|
€4.05T 4.68T USD | €113.00 130.44 USD | €270.65 312.42 USD | €277.85 320.73 USD | €4.05T 4.68T USD | 37.14 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€275.95 318.54 USD |
+2.41
|
€4.03T 4.65T USD | €7.23K 8.35K USD | €270.55 312.31 USD | €277.55 320.39 USD | €4.03T 4.65T USD | 36.84 | €7.49 8.65 USD | ||
Apple Inc.
AAPL.SN
CL
|
$310.34 — |
0
|
$4.53T — | $15.00 — | $307.92 — | $307.92 — | $4.53T — | 35.58 | $8.72 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 21,170.00 25.02 USD |
+2.27
|
ARS 3.79Quad 4.48T USD | ARS 47.42K 56.06 USD | ARS 20,780.00 24.56 USD | ARS 21,350.00 25.24 USD | ARS 3.79Quad 4.48T USD | 227.26 | ARS 93.15 0.11 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$148.50 30.1 USD |
+2.73
|
R$21.79T 4.42T USD | R$1.02K 206.33 USD | R$146.01 29.59 USD | R$150.02 30.41 USD | R$21.79T 4.42T USD | 17.34 | R$8.56 1.73 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,915.92 350.29 USD |
+2.41
|
MX$72.35T 4.28T USD | MX$7.06K 418.16 USD | MX$5,774.01 341.89 USD | MX$5,941.31 351.8 USD | MX$72.35T 4.28T USD | 17.50 | MX$337.92 20.01 USD | ||
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
+1.5
|
€3.67T 4.24T USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.67T 4.24T USD | 33.75 | €0.80 0.92 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,856.90 346.8 USD |
+2.23
|
MX$71.63T 4.24T USD | MX$838.00 49.62 USD | MX$5,753.21 340.66 USD | MX$5,861.43 347.07 USD | MX$71.63T 4.24T USD | 17.32 | MX$338.03 20.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€300.25 346.59 USD |
+2.74
|
€3.67T 4.24T USD | €63.00 72.72 USD | €292.75 337.93 USD | €300.25 346.59 USD | €3.67T 4.24T USD | 17.58 | €17.07 19.7 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€299.45 345.67 USD |
+2.48
|
€3.66T 4.23T USD | €2.50K 2.88K USD | €292.65 337.82 USD | €299.80 346.07 USD | €3.66T 4.23T USD | 17.52 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
0
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€297.10 342.95 USD |
+2.5
|
€3.63T 4.19T USD | €3.00 3.46 USD | €290.35 335.16 USD | €297.10 342.95 USD | €3.63T 4.19T USD | 17.40 | €17.07 19.7 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€296.00 341.68 USD |
+2.07
|
€3.62T 4.18T USD | €248.00 286.27 USD | €289.70 334.41 USD | €296.25 341.97 USD | €3.62T 4.18T USD | 17.29 | €17.11 19.75 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
0
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,750.66 518.15 USD |
+2.07
|
MX$64.98T 3.85T USD | MX$15.46K 915.18 USD | MX$8,529.98 505.08 USD | MX$8,820.00 522.25 USD | MX$64.98T 3.85T USD | 28.75 | MX$304.34 18.02 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€444.05 512.58 USD |
+3.64
|
€3.30T 3.81T USD | €115.00 132.75 USD | €431.90 498.56 USD | €444.05 512.58 USD | €3.30T 3.81T USD | 28.87 | €15.38 17.75 USD | ||
Microsoft Corporation
MSF.F
DE
|
€443.05 511.43 USD |
+2.23
|
€3.29T 3.8T USD | €4.37K 5.05K USD | €431.70 498.33 USD | €446.25 515.12 USD | €3.29T 3.8T USD | 28.78 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$487.31 — |
0
|
$3.62T — | $51.00 — | $496.05 — | $496.05 — | $3.62T — | 27.14 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.97T 3.43T USD | €45.00 51.95 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.97T 3.43T USD | 26.09 | €0.82 0.95 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€18.10 20.89 USD |
-0.55
|
€2.63T 3.04T USD | €68.00 78.49 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.63T 3.04T USD | 226.25 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,537.31 268.66 USD |
+4.17
|
MX$48.94T 2.9T USD | MX$12.45K 737.13 USD | MX$4,401.00 260.59 USD | MX$4,549.99 269.42 USD | MX$48.94T 2.9T USD | 21.52 | MX$210.82 12.48 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.10 265.61 USD |
+4.59
|
€2.48T 2.86T USD | €110.00 126.98 USD | €220.65 254.7 USD | €230.10 265.61 USD | €2.48T 2.86T USD | 21.60 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$262.07 — |
0
|
$2.83T — | $290.00 — | $277.70 — | $277.70 — | $2.83T — | 21.10 | $12.42 — | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,977.50 3.52 USD |
+4.02
|
ARS 2.31Quad 2.73T USD | ARS 922.96K 1.09K USD | ARS 2,867.50 3.39 USD | ARS 2,987.50 3.53 USD | ARS 2.31Quad 2.73T USD | 11.39 | ARS 261.35 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,700.00 30.38 USD |
+2.15
|
ARS 2.25Quad 2.66T USD | ARS 164.63K 194.59 USD | ARS 25,280.00 29.88 USD | ARS 25,880.00 30.59 USD | ARS 2.25Quad 2.66T USD | 11.67 | ARS 2.20K 2.6 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.50 21.36 USD |
+1.65
|
€2.29T 2.64T USD | €484.00 558.7 USD | €18.10 20.89 USD | €18.50 21.36 USD | €2.29T 2.64T USD | 19.89 | €0.93 1.07 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.55 44.5 USD |
0
|
€2.27T 2.62T USD | €159.00 183.54 USD | €38.00 43.86 USD | €38.85 44.85 USD | €2.27T 2.62T USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,124.76 421.87 USD |
-1.73
|
MX$36.95T 2.19T USD | MX$1.65K 97.94 USD | MX$7,120.00 421.59 USD | MX$7,260.00 429.88 USD | MX$36.95T 2.19T USD | 31.29 | MX$227.65 13.48 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€361.50 417.29 USD |
-1.9
|
€1.87T 2.16T USD | €1.69K 1.95K USD | €361.50 417.29 USD | €370.00 427.1 USD | €1.87T 2.16T USD | 31.35 | €11.53 13.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€322.05 371.75 USD |
+1.66
|
€1.53T 1.77T USD | €204.00 235.48 USD | €318.25 367.37 USD | €322.20 371.93 USD | €1.53T 1.77T USD | 62.41 | €5.16 5.96 USD | ||
Broadcom Inc.
1YD.F
DE
|
€318.90 368.12 USD |
+0.2
|
€1.52T 1.75T USD | €965.00 1.11K USD | €314.95 363.56 USD | €323.50 373.43 USD | €1.52T 1.75T USD | 61.80 | €5.16 5.96 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,225.00 111.38 USD |
+1.02
|
ARS 1.37Quad 1.62T USD | ARS 34.00 0.04 USD | ARS 93,950.00 111.05 USD | ARS 94,550.00 111.76 USD | ARS 1.37Quad 1.62T USD | 60.49 | ARS 1.56K 1.84 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€497.30 574.05 USD |
+1.5
|
€1.27T 1.46T USD | €496.00 572.55 USD | €489.55 565.1 USD | €505.00 582.94 USD | €1.27T 1.46T USD | 21.83 | €22.78 26.3 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.31
|
ARS 1.23Quad 1.46T USD | ARS 8.75K 10.34 USD | ARS 20,700.00 24.47 USD | ARS 20,990.00 24.81 USD | ARS 1.23Quad 1.46T USD | 31.17 | ARS 668.85 0.79 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,916.73 350.34 USD |
-1.42
|
MX$23.37T 1.38T USD | MX$12.44K 736.6 USD | MX$5,882.30 348.3 USD | MX$6,025.13 356.76 USD | MX$23.37T 1.38T USD | 328.52 | MX$18.01 1.07 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€303.35 350.17 USD |
+0.23
|
€1.20T 1.38T USD | €97.00 111.97 USD | €303.35 350.17 USD | €306.85 354.21 USD | €1.20T 1.38T USD | 322.71 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€301.00 347.45 USD |
-0.86
|
€1.19T 1.37T USD | €791.00 913.08 USD | €301.00 347.45 USD | €307.35 354.78 USD | €1.19T 1.37T USD | 320.21 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.50 21.36 USD |
0
|
€1.16T 1.34T USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.16T 1.34T USD | 19.89 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.90 21.82 USD |
+2.72
|
€1.12T 1.29T USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.12T 1.29T USD | 315.00 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.90 | MX$6.87K 406.59 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,110.00 4744.31 USD |
+1.73
|
€1.08T 1.25T USD | €1.00 1.15 USD | €4,010.00 4628.88 USD | €4,110.00 4744.31 USD | €1.08T 1.25T USD | 11.81 | €347.84 401.52 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,020.00 4640.42 USD |
+0.5
|
€1.06T 1.22T USD | €276.00 318.6 USD | €3,980.00 4594.25 USD | €4,100.00 4732.77 USD | €1.06T 1.22T USD | 11.56 | €347.60 401.25 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,010.00 1266.78 USD |
0
|
CHF 900.27B 1.13T USD | CHF 12.00 15.05 USD | CHF 995.00 1247.96 USD | CHF 1,010.00 1266.78 USD | CHF 900.27B 1.13T USD | 42.18 | CHF 23.94 30.03 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,610.00 509.82 USD |
+0.47
|
MX$18.43T 1.09T USD | MX$122.00 7.22 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$18.43T 1.09T USD | 12.78 | MX$673.60 39.89 USD | ||
Berkshire Hathaway
BRK-A
US
|
$757,985.00 — |
+0.27
|
$1.08T — | $123.00 — | $754,553.90 — | $759,544.94 — | $1.08T — | 12.70 | $59.64K — | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€436.60 503.98 USD |
+1.31
|
€934.63B 1.08T USD | €1.06K 1.22K USD | €431.70 498.33 USD | €436.60 503.98 USD | €934.63B 1.08T USD | 12.79 | €34.13 39.4 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.80 503.06 USD |
+0.66
|
€932.92B 1.08T USD | €23.00 26.55 USD | €432.70 499.48 USD | €435.80 503.06 USD | €932.92B 1.08T USD | 12.79 | €34.07 39.33 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
+0.08
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,500.00 750894.61 USD | €926.93B 1.07T USD | 12.71 | €51.08K 58959.14 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,863.90 939.34 USD |
+0.78
|
MX$17.92T 1.06T USD | MX$848.00 50.21 USD | MX$15,500.00 917.79 USD | MX$16,129.24 955.05 USD | MX$17.92T 1.06T USD | 21.17 | MX$749.31 44.37 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€809.20 934.09 USD |
+2.86
|
€913.90B 1.05T USD | €60.00 69.26 USD | €786.40 907.77 USD | €809.20 934.09 USD | €913.90B 1.05T USD | 21.33 | €37.92 43.77 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€639,500.00 738196.93 USD |
+0.24
|
€912.66B 1.05T USD | €1.00 1.15 USD | €636,000.00 734156.76 USD | €639,500.00 738196.93 USD | €912.66B 1.05T USD | 12.49 | €51.17K 59064.53 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€804.70 928.89 USD |
+2.11
|
€908.82B 1.05T USD | €4.30K 4.96K USD | €784.20 905.23 USD | €812.40 937.78 USD | €908.82B 1.05T USD | 21.18 | €37.99 43.85 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,857.61 1175.81 USD |
-0.39
|
MX$17.70T 1.05T USD | MX$7.37K 436.63 USD | MX$19,857.47 1175.81 USD | MX$19,905.97 1178.68 USD | MX$17.70T 1.05T USD | 39.37 | MX$504.36 29.86 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,011.60 1167.72 USD |
+0.06
|
€901.70B 1.04T USD | €1.05K 1.21K USD | €1,000.80 1155.26 USD | €1,019.60 1176.96 USD | €901.70B 1.04T USD | 39.54 | €25.58 29.53 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,010.80 1166.8 USD |
-0.1
|
€900.98B 1.04T USD | €17.00 19.62 USD | €1,004.00 1158.95 USD | €1,013.40 1169.8 USD | €900.98B 1.04T USD | 39.63 | €25.50 29.44 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,009.80 1165.65 USD |
-0.98
|
€900.09B 1.04T USD | €162.00 187 USD | €1,009.20 1164.95 USD | €1,020.20 1177.65 USD | €900.09B 1.04T USD | 39.44 | €25.60 29.55 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,060.00 50.9 USD |
-0.09
|
ARS 868.17T 1.03T USD | ARS 25.00 0.03 USD | ARS 43,060.00 50.9 USD | ARS 43,080.00 50.92 USD | ARS 868.17T 1.03T USD | 64.87 | ARS 663.74 0.78 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.20 25.63 USD |
0
|
€861.62B 994.6B USD | €81.00 93.5 USD | €22.20 25.63 USD | €22.20 25.63 USD | €861.62B 994.6B USD | 11.80 | €1.88 2.17 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,060.00 358.83 USD |
+0.77
|
MX$16.11T 953.83B USD | MX$104.00 6.16 USD | MX$6,020.00 356.46 USD | MX$6,076.00 359.77 USD | MX$16.11T 953.83B USD | 15.31 | MX$395.69 23.43 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€308.70 356.34 USD |
+1.33
|
€820.58B 947.23B USD | €10.00 11.54 USD | €308.70 356.34 USD | €308.70 356.34 USD | €820.58B 947.23B USD | 15.41 | €20.02 23.11 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€308.70 356.34 USD |
+1.3
|
€820.58B 947.23B USD | €0.00 0 USD | €304.20 351.15 USD | €308.70 356.34 USD | €820.58B 947.23B USD | 15.44 | €19.99 23.08 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€308.30 355.88 USD |
+1.2
|
€819.52B 946B USD | €421.00 485.97 USD | €303.80 350.69 USD | €308.30 355.88 USD | €819.52B 946B USD | 15.39 | €20.02 23.11 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,800 141 USD |
-3.86
|
₩1Quad 930.39B USD | ₩3M 2.47K USD | ₩186,200 140.55 USD | ₩192,500 145.31 USD | ₩1Quad 930.39B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,970.00 3428.37 USD |
+0.68
|
€780.11B 900.51B USD | €0.00 0 USD | €2,905.00 3353.34 USD | €2,970.00 3428.37 USD | €780.11B 900.51B USD | 8.53 | €347.81 401.49 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,653,000 1247.74 USD |
-4.43
|
₩1Quad 885.72B USD | ₩4M 2.67K USD | ₩1,653,000 1247.74 USD | ₩1,725,000 1302.09 USD | ₩1Quad 885.72B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-2.19
|
€761.72B 879.28B USD | €96.00 110.82 USD | €2,875.00 3318.71 USD | €2,925.00 3376.43 USD | €761.72B 879.28B USD | 8.33 | €347.79 401.47 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.60 31.86 USD |
-0.72
|
€754.70B 871.18B USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €754.70B 871.18B USD | 14.15 | €1.95 2.25 USD | ||
Walmart Inc.
WMT.SN
CL
|
$106.49 — |
0
|
$847.46B — | $936.00 — | $111.28 — | $111.28 — | $847.46B — | 38.58 | $2.76 — | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,751.03 103.68 USD |
+0.52
|
MX$13.93T 825.11B USD | MX$21.07K 1.25K USD | MX$1,750.18 103.63 USD | MX$1,781.66 105.5 USD | MX$13.93T 825.11B USD | 37.36 | MX$46.86 2.77 USD | ||
Walmart Inc.
WMT.F
DE
|
€88.76 102.46 USD |
+0.66
|
€706.36B 815.37B USD | €587.00 677.59 USD | €88.25 101.87 USD | €88.79 102.49 USD | €706.36B 815.37B USD | 37.45 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€88.66 102.34 USD |
+0.49
|
€705.56B 814.46B USD | €0.00 0 USD | €88.27 101.89 USD | €88.76 102.46 USD | €705.56B 814.46B USD | 37.56 | €2.36 2.72 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,979.42 472.48 USD |
-0.71
|
MX$13.03T 771.31B USD | MX$876.00 51.87 USD | MX$7,930.00 469.55 USD | MX$8,108.00 480.09 USD | MX$13.03T 771.31B USD | 119.63 | MX$66.70 3.95 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€409.20 472.35 USD |
+0.21
|
€668.01B 771.11B USD | €37.00 42.71 USD | €403.80 466.12 USD | €411.55 475.07 USD | €668.01B 771.11B USD | 122.14 | €3.35 3.87 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€406.20 468.89 USD |
-0.02
|
€663.11B 765.45B USD | €1.18K 1.36K USD | €404.50 466.93 USD | €410.30 473.62 USD | €663.11B 765.45B USD | 120.53 | €3.37 3.89 USD | ||
Walmart Inc.
WMTD.F
DE
|
€26.40 30.47 USD |
-0.75
|
€661.15B 763.19B USD | €1.00 1.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €661.15B 763.19B USD | 35.20 | €0.75 0.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.71
|
ARS 645.28T 762.75B USD | ARS 22.12K 26.14 USD | ARS 74,500.00 88.06 USD | ARS 76,600.00 90.54 USD | ARS 645.28T 762.75B USD | 6.12 | ARS 12.20K 14.42 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$98.78 20.02 USD |
+1.58
|
R$3.69T 747.61B USD | R$7.60K 1.54K USD | R$97.25 19.71 USD | R$100.13 20.29 USD | R$3.69T 747.61B USD | 32.70 | R$3.02 0.61 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,492.27 384.42 USD |
+0.67
|
MX$12.12T 717.73B USD | MX$50.79K 3.01K USD | MX$6,492.27 384.42 USD | MX$6,507.00 385.29 USD | MX$12.12T 717.73B USD | 32.58 | MX$199.27 11.8 USD | ||
Visa Inc.
3V64.DE
DE
|
€330.65 381.68 USD |
+0.99
|
€617.34B 712.62B USD | €1.78K 2.06K USD | €324.90 375.04 USD | €330.65 381.68 USD | €617.34B 712.62B USD | 32.80 | €10.08 11.64 USD | ||
Visa Inc.
VISA.VI
AT
|
€330.50 381.51 USD |
+1.05
|
€617.06B 712.29B USD | €1.00 1.15 USD | €325.15 375.33 USD | €330.50 381.51 USD | €617.06B 712.29B USD | 32.82 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€330.35 381.33 USD |
+1.1
|
€616.78B 711.97B USD | €1.16K 1.33K USD | €324.95 375.1 USD | €330.40 381.39 USD | €616.78B 711.97B USD | 32.70 | €10.10 11.66 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.03
|
ARS 592.09T 699.87B USD | ARS 2.00 0 USD | ARS 25,620.00 30.28 USD | ARS 25,620.00 30.28 USD | ARS 592.09T 699.87B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$102.06 20.69 USD |
+1.15
|
R$3.36T 680.47B USD | R$1.37K 277.88 USD | R$100.90 20.45 USD | R$102.23 20.72 USD | R$3.36T 680.47B USD | 20.41 | R$5.00 1.01 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$92.36 18.72 USD |
+1.12
|
R$3.34T 676.69B USD | R$5.90K 1.2K USD | R$91.37 18.52 USD | R$92.89 18.83 USD | R$3.34T 676.69B USD | 31.20 | R$2.96 0.6 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,075.00 98.2 USD |
+0.82
|
ARS 569.37T 673.02B USD | ARS 119.00 0.14 USD | ARS 82,900.00 97.99 USD | ARS 83,550.00 98.76 USD | ARS 569.37T 673.02B USD | 15.67 | ARS 5.30K 6.26 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,500.00 1746.76 USD |
-1.01
|
MX$11.33T 670.93B USD | MX$16.00 0.95 USD | MX$29,500.00 1746.76 USD | MX$29,757.60 1762.01 USD | MX$11.33T 670.93B USD | 58.92 | MX$500.64 29.64 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,495.00 1725.73 USD |
+0.67
|
€574.23B 662.85B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,495.00 1725.73 USD | €574.23B 662.85B USD | 58.88 | €25.39 29.31 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,493.80 1724.34 USD |
+0.63
|
€573.77B 662.32B USD | €37.00 42.71 USD | €1,478.40 1706.57 USD | €1,493.80 1724.34 USD | €573.77B 662.32B USD | 58.85 | €25.38 29.3 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
-1.99
|
€568.47B 656.2B USD | €81.00 93.5 USD | €1,475.00 1702.64 USD | €1,490.00 1719.96 USD | €568.47B 656.2B USD | 58.33 | €25.37 29.29 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,479.20 1707.49 USD |
-0.64
|
€568.16B 655.85B USD | €336.00 387.86 USD | €1,471.00 1698.03 USD | €1,495.20 1725.96 USD | €568.16B 655.85B USD | 58.09 | €25.46 29.39 USD | ||
Visa Inc.
3V6.F
DE
|
€21.00 24.24 USD |
-0.94
|
€564.66B 651.8B USD | €1.05K 1.21K USD | €21.00 24.24 USD | €21.00 24.24 USD | €564.66B 651.8B USD | 30.00 | €0.70 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
