Página 272 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
TM5.DE
DE
|
€141.32 163.13 USD |
-0.98
|
€151.59B 174.99B USD | €3.23K 3.72K USD | €139.34 160.84 USD | €141.42 163.25 USD | €151.59B 174.99B USD | 18.18 | €7.77 8.97 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
-2.61
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 19.60 | €0.38 0.44 USD | ||
Welltower Inc.
HCW.F
DE
|
€209.40 241.72 USD |
+0.29
|
€150.89B 174.17B USD | €20.00 23.09 USD | €208.00 240.1 USD | €209.40 241.72 USD | €150.89B 174.17B USD | 107.38 | €1.95 2.25 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 32.22 | €1.66 1.92 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$150.00 8.88 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.57 7.61 USD |
+0.11
|
R$856.51B 173.6B USD | R$649.00 131.54 USD | R$37.33 7.57 USD | R$37.76 7.65 USD | R$856.51B 173.6B USD | 37.19 | R$1.01 0.2 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,535.00 446.16 USD |
+3.04
|
MX$2.93T 173.25B USD | MX$6.00 0.36 USD | MX$7,535.00 446.16 USD | MX$7,535.00 446.16 USD | MX$2.93T 173.25B USD | 42.59 | MX$176.89 10.47 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.34 USD |
-1.09
|
€149.78B 172.9B USD | €1.20K 1.39K USD | €26.14 30.17 USD | €26.34 30.4 USD | €149.78B 172.9B USD | 40.43 | €0.65 0.75 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$101.63 20.6 USD |
+0.94
|
R$847.99B 171.87B USD | R$1.66K 335.64 USD | R$100.54 20.38 USD | R$101.76 20.63 USD | R$847.99B 171.87B USD | 17.25 | R$5.89 1.19 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.23 82.22 USD |
+1.32
|
€148.56B 171.49B USD | €5.01K 5.79K USD | €69.89 80.68 USD | €71.23 82.22 USD | €148.56B 171.49B USD | 18.26 | €3.90 4.5 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.95 81.9 USD |
+0.97
|
€147.97B 170.81B USD | €0.00 0 USD | €70.31 81.16 USD | €70.95 81.9 USD | €147.97B 170.81B USD | 18.62 | €3.81 4.4 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.89 59.9 USD |
+1.15
|
€147.58B 170.35B USD | €290.00 334.76 USD | €51.19 59.09 USD | €51.89 59.9 USD | €147.58B 170.35B USD | 13.72 | €3.78 4.36 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,000.00 104.02 USD |
-3.38
|
ARS 143.49T 169.61B USD | ARS 8.14K 9.62 USD | ARS 87,275.00 103.16 USD | ARS 89,225.00 105.47 USD | ARS 143.49T 169.61B USD | 16.05 | ARS 5.48K 6.48 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$42.39 8.59 USD |
+0.83
|
R$834.39B 169.12B USD | R$17.00 3.45 USD | R$42.39 8.59 USD | R$42.39 8.59 USD | R$834.39B 169.12B USD | 39.99 | R$1.06 0.21 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+1.98
|
€146.47B 169.07B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.54 | €15.21 17.56 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.00 240.1 USD |
+0.73
|
€146.22B 168.79B USD | €233.00 268.96 USD | €205.50 237.22 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 41.10 | €5.06 5.84 USD | ||
ABB Ltd
ABJA.F
DE
|
€80.80 93.27 USD |
-0.74
|
€146.18B 168.74B USD | €53.00 61.18 USD | €80.80 93.27 USD | €81.20 93.73 USD | €146.18B 168.74B USD | 35.91 | €2.25 2.6 USD | ||
ABB
ABLZF
US
|
$92.88 — |
-0.71
|
$168.03B — | $2.10K — | $96.06 — | $96.06 — | $168.03B — | 33.77 | $2.75 — | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.90 85.31 USD |
+1.99
|
€145.52B 167.98B USD | €701.00 809.19 USD | €72.62 83.83 USD | €73.90 85.31 USD | €145.52B 167.98B USD | 17.18 | €4.30 4.96 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.88 85.28 USD |
+1.4
|
€145.48B 167.93B USD | €110.00 126.98 USD | €72.56 83.76 USD | €73.88 85.28 USD | €145.48B 167.93B USD | 17.14 | €4.31 4.98 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
-0.37
|
€145.07B 167.46B USD | €0.00 0 USD | €21.60 24.93 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 28.60 | €0.76 0.88 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.17 24.44 USD |
-0.21
|
€145.07B 167.45B USD | €0.00 0 USD | €20.86 24.08 USD | €21.17 24.44 USD | €145.07B 167.45B USD | 8.14 | €2.60 3 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.50 37.52 USD |
+0.15
|
€144.86B 167.21B USD | €175.00 202.01 USD | €32.45 37.46 USD | €32.70 37.75 USD | €144.86B 167.21B USD | 31.55 | €1.03 1.19 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€83.74 96.66 USD |
-2.67
|
€144.81B 167.16B USD | €50.00 57.72 USD | €83.74 96.66 USD | €83.74 96.66 USD | €144.81B 167.16B USD | 17.70 | €4.73 5.46 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
0
|
MX$2.82T 167.14B USD | MX$18.00 1.07 USD | MX$12,413.20 735.01 USD | MX$12,413.21 735.01 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€131.00 151.22 USD |
+1.16
|
€144.72B 167.05B USD | €0.00 0 USD | €128.50 148.33 USD | €131.00 151.22 USD | €144.72B 167.05B USD | 28.23 | €4.64 5.36 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$40.08 8.12 USD |
+0.4
|
R$823.93B 167B USD | R$229.00 46.41 USD | R$40.08 8.12 USD | R$40.36 8.18 USD | R$823.93B 167B USD | 7.49 | R$5.35 1.08 USD | ||
AT&T Inc.
SOBA.F
DE
|
€21.11 24.37 USD |
+0.55
|
€144.65B 166.98B USD | €919.00 1.06K USD | €20.90 24.13 USD | €21.11 24.37 USD | €144.65B 166.98B USD | 8.47 | €2.49 2.87 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.24 84.54 USD |
+0.77
|
€144.22B 166.48B USD | €4.00 4.62 USD | €72.60 83.8 USD | €73.38 84.71 USD | €144.22B 166.48B USD | 18.40 | €3.98 4.59 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.60 236.18 USD |
+0.24
|
€143.83B 166.03B USD | €168.00 193.93 USD | €203.40 234.79 USD | €208.00 240.1 USD | €143.83B 166.03B USD | 40.83 | €5.01 5.78 USD | ||
Recruit
RCRRF
US
|
$119.48 — |
+4.08
|
$165.94B — | $900.00 — | $114.00 — | $114.20 — | $165.94B — | 51.72 | $2.31 — | ||
Danaher Corporation
DHRC.VI
AT
|
€204.40 235.95 USD |
+0.2
|
€143.69B 165.87B USD | €0.00 0 USD | €204.40 235.95 USD | €207.20 239.18 USD | €143.69B 165.87B USD | 42.49 | €4.81 5.55 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.44 119.4 USD |
+2.19
|
€143.66B 165.84B USD | €25.00 28.86 USD | €103.44 119.4 USD | €103.44 119.4 USD | €143.66B 165.84B USD | 49.49 | €2.09 2.41 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€254.95 294.3 USD |
-0.7
|
€143.61B 165.78B USD | €5.59K 6.45K USD | €253.15 292.22 USD | €270.10 311.79 USD | €143.61B 165.78B USD | 30.67 | €8.31 9.59 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€253.85 293.03 USD |
-0.08
|
€142.99B 165.06B USD | €2.30K 2.66K USD | €252.90 291.93 USD | €257.60 297.36 USD | €142.99B 165.06B USD | 30.51 | €8.32 9.6 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.62 95.37 USD |
-0.65
|
€142.88B 164.93B USD | €232.00 267.81 USD | €82.62 95.37 USD | €84.24 97.24 USD | €142.88B 164.93B USD | 16.39 | €5.04 5.82 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.54 95.28 USD |
-0.94
|
€142.74B 164.77B USD | €425.00 490.59 USD | €82.54 95.28 USD | €84.18 97.17 USD | €142.74B 164.77B USD | 18.26 | €4.52 5.22 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.50 9.81 USD |
+7.59
|
€142.66B 164.68B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.50 9.81 USD | €142.66B 164.68B USD | 38.63 | €0.22 0.25 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,860.00 465.41 USD |
0
|
MX$2.78T 164.42B USD | MX$17.00 1.01 USD | MX$7,860.00 465.41 USD | MX$7,860.00 465.41 USD | MX$2.78T 164.42B USD | 50.09 | MX$156.91 9.29 USD | ||
Advantest
ADTTF
US
|
$227.71 — |
-6.71
|
$164.40B — | $1.00 — | $224.81 — | $224.81 — | $164.40B — | 55.81 | $4.08 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.14 9.96 USD |
0
|
R$810.79B 164.33B USD | R$0.00 0 USD | R$49.14 9.96 USD | R$49.14 9.96 USD | R$810.79B 164.33B USD | 26.00 | R$1.89 0.38 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.80 36.71 USD |
+3.92
|
€141.74B 163.61B USD | €8.00 9.23 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 31.80 | €1.00 1.15 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €92.00 106.2 USD | €128.00 147.75 USD | €128.50 148.33 USD | €141.40B 163.23B USD | 26.50 | €4.83 5.58 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,475.00 205.76 USD |
0
|
MX$2.75T 162.63B USD | MX$14.00 0.83 USD | MX$3,475.00 205.76 USD | MX$3,475.00 205.76 USD | MX$2.75T 162.63B USD | 68.97 | MX$50.38 2.98 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$67.88 13.76 USD |
-2.01
|
R$801.99B 162.55B USD | R$1.00 0.2 USD | R$67.88 13.76 USD | R$67.88 13.76 USD | R$801.99B 162.55B USD | 16.55 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€140.79B 162.52B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €140.79B 162.52B USD | 16.47 | €4.34 5.01 USD | ||
Advantest Corporation
VANA.F
DE
|
€195.00 225.1 USD |
-2.01
|
€140.78B 162.51B USD | €42.00 48.48 USD | €195.00 225.1 USD | €195.00 225.1 USD | €140.78B 162.51B USD | 76.17 | €2.56 2.96 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,343.00 1550.27 USD |
+0.56
|
€140.67B 162.38B USD | €12.00 13.85 USD | €1,341.00 1547.96 USD | €1,346.00 1553.73 USD | €140.67B 162.38B USD | 30.77 | €43.64 50.38 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,648.00 156.79 USD |
-3.46
|
MX$2.74T 162.1B USD | MX$79.00 4.68 USD | MX$2,648.00 156.79 USD | MX$2,800.00 165.79 USD | MX$2.74T 162.1B USD | 91.75 | MX$28.86 1.71 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$287.00 — |
-0.16
|
$161.67B — | $15.00 — | $287.00 — | $288.31 — | $161.67B — | 29.55 | $9.71 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,337.00 1543.35 USD |
+0.3
|
€140.04B 161.65B USD | €49.00 56.56 USD | €1,331.50 1537 USD | €1,350.00 1558.35 USD | €140.04B 161.65B USD | 31.09 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,334.50 1540.46 USD |
+0.49
|
€139.78B 161.35B USD | €477.00 550.62 USD | €1,324.00 1528.34 USD | €1,350.00 1558.35 USD | €139.78B 161.35B USD | 30.67 | €43.50 50.21 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
-2.91
|
€138.89B 160.32B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €138.89B 160.32B USD | 48.78 | €0.41 0.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,630.00 27.93 USD |
+1.55
|
ARS 135.35T 159.98B USD | ARS 11.00 0.01 USD | ARS 23,630.00 27.93 USD | ARS 23,720.00 28.04 USD | ARS 135.35T 159.98B USD | 23.55 | ARS 1.00K 1.19 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
+0.02
|
€137.74B 159B USD | €200.00 230.87 USD | €18.17 20.98 USD | €18.30 21.12 USD | €137.74B 159B USD | 14.75 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.54 219.95 USD |
-5.2
|
€137.56B 158.79B USD | €39.00 45.02 USD | €190.54 219.95 USD | €198.96 229.67 USD | €137.56B 158.79B USD | 73.28 | €2.60 3 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$57.00 3.38 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€353.70 408.29 USD |
-1.67
|
€137.34B 158.54B USD | €86.00 99.27 USD | €353.70 408.29 USD | €356.80 411.87 USD | €137.34B 158.54B USD | 46.23 | €7.65 8.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.10 23.2 USD |
-0.99
|
€137.33B 158.53B USD | €975.00 1.13K USD | €20.10 23.2 USD | €20.10 23.2 USD | €137.33B 158.53B USD | 5.72 | €3.51 4.05 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€137.21B 158.39B USD | €0.00 0 USD | €129.00 148.91 USD | €132.00 152.37 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$143.70 29.13 USD |
-1.94
|
R$781.18B 158.33B USD | R$6.00 1.22 USD | R$143.70 29.13 USD | R$146.42 29.68 USD | R$781.18B 158.33B USD | 38.62 | R$3.72 0.75 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,307.55 77.42 USD |
-0.49
|
MX$2.67T 158.14B USD | MX$795.00 47.07 USD | MX$1,300.60 77.01 USD | MX$1,320.00 78.16 USD | MX$2.67T 158.14B USD | 15.93 | MX$82.06 4.86 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$109.90 22.27 USD |
+0.31
|
R$776.51B 157.38B USD | R$75.00 15.2 USD | R$109.05 22.1 USD | R$110.07 22.31 USD | R$776.51B 157.38B USD | 47.78 | R$2.30 0.47 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
+0.32
|
MX$2.66T 157.38B USD | MX$15.00 0.89 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$482.99 28.6 USD |
+1.16
|
MX$2.66T 157.29B USD | MX$604.00 35.76 USD | MX$479.01 28.36 USD | MX$487.05 28.84 USD | MX$2.66T 157.29B USD | 12.23 | MX$39.46 2.34 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,500.00 — |
+5.12
|
$157.11B — | $12.00 — | $1,500.00 — | $1,500.00 — | $157.11B — | 29.37 | $51.06 — | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,850.00 77.84 USD |
+2.89
|
ARS 132.41T 156.51B USD | ARS 1.00 0 USD | ARS 65,850.00 77.84 USD | ARS 65,850.00 77.84 USD | ARS 132.41T 156.51B USD | 22.50 | ARS 2.93K 3.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€135.48B 156.39B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €135.48B 156.39B USD | 14.49 | €1.49 1.72 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$975.00 197.62 USD |
+1.6
|
R$770.61B 156.19B USD | R$94.00 19.05 USD | R$969.31 196.46 USD | R$975.00 197.62 USD | R$770.61B 156.19B USD | 65.74 | R$14.83 3.01 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€382.50 441.53 USD |
+1.54
|
€135.13B 155.98B USD | €858.00 990.42 USD | €376.55 434.66 USD | €385.65 445.17 USD | €135.13B 155.98B USD | 50.32 | €7.60 8.77 USD | ||
Fast Retailing
FRCOF
US
|
$507.02 — |
+9.28
|
$155.58B — | $1.00 — | $427.00 — | $427.00 — | $155.58B — | 44.98 | $11.27 — | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€381.15 439.97 USD |
+0.83
|
€134.65B 155.43B USD | €186.00 214.71 USD | €379.80 438.42 USD | €385.30 444.77 USD | €134.65B 155.43B USD | 49.69 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€380.50 439.22 USD |
+0.41
|
€134.42B 155.17B USD | €13.00 15.01 USD | €379.25 437.78 USD | €383.00 442.11 USD | €134.42B 155.17B USD | 50.86 | €7.48 8.63 USD | ||
The Boeing Company
BCO.F
DE
|
€169.52 195.68 USD |
+1.4
|
€133.89B 154.55B USD | €176.00 203.16 USD | €169.00 195.08 USD | €170.10 196.35 USD | €133.89B 154.55B USD | 70.92 | €2.39 2.76 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€586.00 676.44 USD |
-4.56
|
€133.25B 153.82B USD | €30.00 34.63 USD | €586.00 676.44 USD | €620.00 715.69 USD | €133.25B 153.82B USD | 55.91 | €10.48 12.1 USD | ||
The Boeing Company
BA.VI
AT
|
€168.68 194.71 USD |
+1.13
|
€133.22B 153.78B USD | €0.00 0 USD | €168.34 194.32 USD | €169.30 195.43 USD | €133.22B 153.78B USD | 70.28 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€132.42B 152.86B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €132.42B 152.86B USD | 40.25 | €0.40 0.46 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.09 18.58 USD |
-0.83
|
€132.37B 152.8B USD | €6.99K 8.07K USD | €16.08 18.57 USD | €16.42 18.95 USD | €132.37B 152.8B USD | 40.23 | €0.40 0.46 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-3.64
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €614.00 708.76 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€81.37 93.93 USD |
+1.16
|
€132.34B 152.76B USD | €3.89K 4.49K USD | €79.71 92.01 USD | €81.37 93.93 USD | €132.34B 152.76B USD | 13.29 | €6.12 7.06 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
Safran SA
SEJ1.F
DE
|
€319.00 368.23 USD |
+2.15
|
€132.08B 152.46B USD | €30.00 34.63 USD | €318.70 367.89 USD | €319.00 368.23 USD | €132.08B 152.46B USD | 35.72 | €8.93 10.31 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Safran SA
SAF.VI
AT
|
€318.30 367.42 USD |
+1.5
|
€131.79B 152.13B USD | €0.00 0 USD | €318.30 367.42 USD | €319.40 368.69 USD | €131.79B 152.13B USD | 34.18 | €9.31 10.75 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$461.45 93.53 USD |
+0.42
|
R$750.50B 152.11B USD | R$31.00 6.28 USD | R$459.20 93.07 USD | R$467.10 94.67 USD | R$750.50B 152.11B USD | 11.80 | R$39.10 7.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
