Página 272 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€178.65 206.22 USD |
+0.39
|
€150.84B 174.12B USD | €39.00 45.02 USD | €178.65 206.22 USD | €183.85 212.22 USD | €150.84B 174.12B USD | 31.50 | €5.67 6.55 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 32.22 | €1.66 1.92 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$150.00 8.88 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.50 240.68 USD |
-0.14
|
€150.24B 173.43B USD | €20.00 23.09 USD | €208.00 240.1 USD | €209.40 241.72 USD | €150.24B 173.43B USD | 106.92 | €1.95 2.25 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.34 USD |
-1.09
|
€149.78B 172.9B USD | €1.20K 1.39K USD | €26.14 30.17 USD | €26.34 30.4 USD | €149.78B 172.9B USD | 40.43 | €0.65 0.75 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.32 7.56 USD |
-0.56
|
R$850.81B 172.45B USD | R$1.47K 297.54 USD | R$37.32 7.56 USD | R$37.76 7.65 USD | R$850.81B 172.45B USD | 36.95 | R$1.01 0.2 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.72 14.54 USD |
+3.54
|
R$847.36B 171.75B USD | R$29.00 5.88 USD | R$67.88 13.76 USD | R$71.72 14.54 USD | R$847.36B 171.75B USD | 17.49 | R$4.10 0.83 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$101.51 20.57 USD |
+0.82
|
R$846.99B 171.67B USD | R$2.09K 424.22 USD | R$100.54 20.38 USD | R$101.76 20.63 USD | R$846.99B 171.67B USD | 17.23 | R$5.89 1.19 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.23 82.22 USD |
+1.32
|
€148.56B 171.49B USD | €5.01K 5.79K USD | €69.89 80.68 USD | €71.23 82.22 USD | €148.56B 171.49B USD | 18.26 | €3.90 4.5 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.00 15.01 USD |
-7.8
|
€148.18B 171.04B USD | €7.07K 8.16K USD | €13.00 15.01 USD | €14.10 16.28 USD | €148.18B 171.04B USD | 6.46 | €2.01 2.32 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.95 81.9 USD |
+0.97
|
€147.97B 170.81B USD | €0.00 0 USD | €70.31 81.16 USD | €70.95 81.9 USD | €147.97B 170.81B USD | 18.62 | €3.81 4.4 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.89 59.9 USD |
+1.15
|
€147.58B 170.35B USD | €290.00 334.76 USD | €51.19 59.09 USD | €51.89 59.9 USD | €147.58B 170.35B USD | 13.72 | €3.78 4.36 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$42.39 8.59 USD |
+0.83
|
R$834.39B 169.12B USD | R$17.00 3.45 USD | R$42.39 8.59 USD | R$42.39 8.59 USD | R$834.39B 169.12B USD | 39.99 | R$1.06 0.21 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+1.98
|
€146.47B 169.07B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.54 | €15.21 17.56 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.00 240.1 USD |
+0.73
|
€146.22B 168.79B USD | €233.00 268.96 USD | €205.50 237.22 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 41.10 | €5.06 5.84 USD | ||
ABB
ABLZF
US
|
$92.88 — |
-0.71
|
$168.03B — | $2.10K — | $96.06 — | $96.06 — | $168.03B — | 33.77 | $2.75 — | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.90 85.31 USD |
+1.99
|
€145.52B 167.98B USD | €701.00 809.19 USD | €72.62 83.83 USD | €73.90 85.31 USD | €145.52B 167.98B USD | 17.18 | €4.30 4.96 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.88 85.28 USD |
+1.4
|
€145.48B 167.93B USD | €110.00 126.98 USD | €72.56 83.76 USD | €73.88 85.28 USD | €145.48B 167.93B USD | 17.14 | €4.31 4.98 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
-0.37
|
€145.07B 167.46B USD | €0.00 0 USD | €21.60 24.93 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 28.60 | €0.76 0.88 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.17 24.44 USD |
-0.21
|
€145.07B 167.45B USD | €0.00 0 USD | €20.86 24.08 USD | €21.17 24.44 USD | €145.07B 167.45B USD | 8.14 | €2.60 3 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€83.74 96.66 USD |
-2.67
|
€144.81B 167.16B USD | €50.00 57.72 USD | €83.74 96.66 USD | €83.74 96.66 USD | €144.81B 167.16B USD | 17.70 | €4.73 5.46 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€131.00 151.22 USD |
+1.16
|
€144.72B 167.05B USD | €0.00 0 USD | €128.50 148.33 USD | €131.00 151.22 USD | €144.72B 167.05B USD | 28.23 | €4.64 5.36 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,255.00 429.58 USD |
-0.79
|
MX$2.82T 166.81B USD | MX$213.00 12.61 USD | MX$7,205.00 426.62 USD | MX$7,535.00 446.16 USD | MX$2.82T 166.81B USD | 41.01 | MX$176.89 10.47 USD | ||
ABB Ltd
ABJA.F
DE
|
€79.80 92.12 USD |
-1.97
|
€144.37B 166.65B USD | €19.00 21.93 USD | €79.80 92.12 USD | €82.00 94.66 USD | €144.37B 166.65B USD | 35.46 | €2.25 2.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.24 84.54 USD |
+0.77
|
€144.22B 166.48B USD | €4.00 4.62 USD | €72.60 83.8 USD | €73.38 84.71 USD | €144.22B 166.48B USD | 18.40 | €3.98 4.59 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.60 236.18 USD |
+0.24
|
€143.83B 166.03B USD | €168.00 193.93 USD | €203.40 234.79 USD | €208.00 240.1 USD | €143.83B 166.03B USD | 40.83 | €5.01 5.78 USD | ||
Recruit
RCRRF
US
|
$119.48 — |
+4.08
|
$165.94B — | $900.00 — | $114.00 — | $114.20 — | $165.94B — | 51.72 | $2.31 — | ||
Danaher Corporation
DHRC.VI
AT
|
€204.40 235.95 USD |
+0.2
|
€143.69B 165.87B USD | €0.00 0 USD | €204.40 235.95 USD | €207.20 239.18 USD | €143.69B 165.87B USD | 42.49 | €4.81 5.55 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.44 119.4 USD |
+2.19
|
€143.66B 165.84B USD | €25.00 28.86 USD | €103.44 119.4 USD | €103.44 119.4 USD | €143.66B 165.84B USD | 49.49 | €2.09 2.41 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.96 24.19 USD |
-0.17
|
€143.63B 165.79B USD | €1.10K 1.27K USD | €20.90 24.13 USD | €21.11 24.37 USD | €143.63B 165.79B USD | 8.41 | €2.49 2.87 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,750.00 101.36 USD |
-5.85
|
ARS 139.82T 165.28B USD | ARS 16.73K 19.77 USD | ARS 85,450.00 101 USD | ARS 89,225.00 105.47 USD | ARS 139.82T 165.28B USD | 15.64 | ARS 5.48K 6.48 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€253.85 293.03 USD |
-0.08
|
€142.99B 165.06B USD | €2.30K 2.66K USD | €252.90 291.93 USD | €257.60 297.36 USD | €142.99B 165.06B USD | 30.51 | €8.32 9.6 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,887.00 467.01 USD |
+0.34
|
MX$2.79T 164.98B USD | MX$32.00 1.89 USD | MX$7,887.00 467.01 USD | MX$7,910.00 468.37 USD | MX$2.79T 164.98B USD | 50.26 | MX$156.91 9.29 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.62 95.37 USD |
-0.65
|
€142.88B 164.93B USD | €232.00 267.81 USD | €82.62 95.37 USD | €84.24 97.24 USD | €142.88B 164.93B USD | 16.39 | €5.04 5.82 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.54 95.28 USD |
-0.94
|
€142.74B 164.77B USD | €425.00 490.59 USD | €82.54 95.28 USD | €84.18 97.17 USD | €142.74B 164.77B USD | 18.26 | €4.52 5.22 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.50 9.81 USD |
+7.59
|
€142.66B 164.68B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.50 9.81 USD | €142.66B 164.68B USD | 38.63 | €0.22 0.25 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.48 8 USD |
-1.1
|
R$811.60B 164.5B USD | R$534.00 108.23 USD | R$39.48 8 USD | R$40.36 8.18 USD | R$811.60B 164.5B USD | 7.37 | R$5.35 1.08 USD | ||
Advantest
ADTTF
US
|
$227.71 — |
-6.71
|
$164.40B — | $1.00 — | $224.81 — | $224.81 — | $164.40B — | 55.81 | $4.08 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.14 9.96 USD |
0
|
R$810.79B 164.33B USD | R$0.00 0 USD | R$49.14 9.96 USD | R$49.14 9.96 USD | R$810.79B 164.33B USD | 26.00 | R$1.89 0.38 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,501.00 207.3 USD |
+0.75
|
MX$2.77T 163.85B USD | MX$1.03K 61.11 USD | MX$3,430.00 203.1 USD | MX$3,501.00 207.3 USD | MX$2.77T 163.85B USD | 69.49 | MX$50.38 2.98 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.80 36.71 USD |
+3.92
|
€141.74B 163.61B USD | €8.00 9.23 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 31.80 | €1.00 1.15 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€31.80 36.71 USD |
-2
|
€141.74B 163.61B USD | €175.00 202.01 USD | €31.80 36.71 USD | €32.70 37.75 USD | €141.74B 163.61B USD | 30.87 | €1.03 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.70 23.89 USD |
+1.97
|
€141.43B 163.26B USD | €1.50K 1.73K USD | €20.10 23.2 USD | €20.70 23.89 USD | €141.43B 163.26B USD | 5.89 | €3.51 4.05 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €92.00 106.2 USD | €128.00 147.75 USD | €128.50 148.33 USD | €141.40B 163.23B USD | 26.50 | €4.83 5.58 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€140.79B 162.52B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €140.79B 162.52B USD | 16.47 | €4.34 5.01 USD | ||
Advantest Corporation
VANA.F
DE
|
€195.00 225.1 USD |
-2.01
|
€140.78B 162.51B USD | €42.00 48.48 USD | €195.00 225.1 USD | €195.00 225.1 USD | €140.78B 162.51B USD | 76.17 | €2.56 2.96 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,343.00 1550.27 USD |
+0.56
|
€140.67B 162.38B USD | €12.00 13.85 USD | €1,341.00 1547.96 USD | €1,346.00 1553.73 USD | €140.67B 162.38B USD | 30.77 | €43.64 50.38 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
-2.94
|
MX$2.74T 162.22B USD | MX$76.00 4.5 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€249.00 287.43 USD |
-3.02
|
€140.26B 161.91B USD | €6.48K 7.48K USD | €248.80 287.2 USD | €270.10 311.79 USD | €140.26B 161.91B USD | 29.96 | €8.31 9.59 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
+2.66
|
ARS 136.84T 161.74B USD | ARS 23.00 0.03 USD | ARS 23,630.00 27.93 USD | ARS 23,890.00 28.24 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,337.00 1543.35 USD |
+0.3
|
€140.04B 161.65B USD | €49.00 56.56 USD | €1,331.50 1537 USD | €1,350.00 1558.35 USD | €140.04B 161.65B USD | 31.09 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,334.50 1540.46 USD |
+0.49
|
€139.78B 161.35B USD | €477.00 550.62 USD | €1,324.00 1528.34 USD | €1,350.00 1558.35 USD | €139.78B 161.35B USD | 30.67 | €43.50 50.21 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,621.98 155.25 USD |
-4.41
|
MX$2.71T 160.51B USD | MX$2.73K 161.83 USD | MX$2,600.00 153.95 USD | MX$2,800.00 165.79 USD | MX$2.71T 160.51B USD | 90.85 | MX$28.86 1.71 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
-2.91
|
€138.89B 160.32B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €138.89B 160.32B USD | 48.78 | €0.41 0.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
+0.02
|
€137.74B 159B USD | €200.00 230.87 USD | €18.17 20.98 USD | €18.30 21.12 USD | €137.74B 159B USD | 14.75 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.54 219.95 USD |
-5.2
|
€137.56B 158.79B USD | €39.00 45.02 USD | €190.54 219.95 USD | €198.96 229.67 USD | €137.56B 158.79B USD | 73.28 | €2.60 3 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$58.00 3.43 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€353.70 408.29 USD |
-1.67
|
€137.34B 158.54B USD | €86.00 99.27 USD | €353.70 408.29 USD | €356.80 411.87 USD | €137.34B 158.54B USD | 46.23 | €7.65 8.83 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€137.21B 158.39B USD | €0.00 0 USD | €129.00 148.91 USD | €132.00 152.37 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$280.00 — |
-2.6
|
$157.72B — | $112.00 — | $280.00 — | $288.31 — | $157.72B — | 28.83 | $9.71 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
+0.32
|
MX$2.66T 157.38B USD | MX$15.00 0.89 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,500.00 — |
+5.12
|
$157.11B — | $12.00 — | $1,500.00 — | $1,500.00 — | $157.11B — | 29.37 | $51.06 — | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,298.93 76.91 USD |
-1.15
|
MX$2.65T 157.1B USD | MX$14.65K 867.34 USD | MX$1,289.50 76.35 USD | MX$1,320.00 78.16 USD | MX$2.65T 157.1B USD | 15.82 | MX$82.06 4.86 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$142.47 28.88 USD |
-2.78
|
R$774.50B 156.98B USD | R$38.00 7.7 USD | R$141.86 28.75 USD | R$146.42 29.68 USD | R$774.50B 156.98B USD | 38.29 | R$3.72 0.75 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,875.00 77.87 USD |
+2.93
|
ARS 132.46T 156.57B USD | ARS 14.00 0.02 USD | ARS 65,800.00 77.78 USD | ARS 65,875.00 77.87 USD | ARS 132.46T 156.57B USD | 22.51 | ARS 2.93K 3.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€135.48B 156.39B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €135.48B 156.39B USD | 14.49 | €1.49 1.72 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$108.70 22.03 USD |
-0.78
|
R$768.03B 155.67B USD | R$244.00 49.45 USD | R$108.70 22.03 USD | R$110.07 22.31 USD | R$768.03B 155.67B USD | 47.26 | R$2.30 0.47 USD | ||
Fast Retailing
FRCOF
US
|
$507.02 — |
+9.28
|
$155.58B — | $1.00 — | $427.00 — | $427.00 — | $155.58B — | 44.98 | $11.27 — | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€381.15 439.97 USD |
+0.83
|
€134.65B 155.43B USD | €186.00 214.71 USD | €379.80 438.42 USD | €385.30 444.77 USD | €134.65B 155.43B USD | 49.69 | €7.67 8.85 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€380.50 439.22 USD |
+0.41
|
€134.42B 155.17B USD | €13.00 15.01 USD | €379.25 437.78 USD | €383.00 442.11 USD | €134.42B 155.17B USD | 50.86 | €7.48 8.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$475.50 28.16 USD |
-0.42
|
MX$2.62T 154.85B USD | MX$3.27K 193.39 USD | MX$475.00 28.13 USD | MX$487.05 28.84 USD | MX$2.62T 154.85B USD | 12.05 | MX$39.46 2.34 USD | ||
The Boeing Company
BCO.F
DE
|
€169.52 195.68 USD |
+1.4
|
€133.89B 154.55B USD | €176.00 203.16 USD | €169.00 195.08 USD | €170.10 196.35 USD | €133.89B 154.55B USD | 70.92 | €2.39 2.76 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€378.25 436.63 USD |
+0.41
|
€133.63B 154.25B USD | €858.00 990.42 USD | €376.55 434.66 USD | €385.65 445.17 USD | €133.63B 154.25B USD | 49.76 | €7.60 8.77 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
The Boeing Company
BA.VI
AT
|
€168.68 194.71 USD |
+1.13
|
€133.22B 153.78B USD | €0.00 0 USD | €168.34 194.32 USD | €169.30 195.43 USD | €133.22B 153.78B USD | 70.28 | €2.40 2.77 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$958.08 194.19 USD |
-0.16
|
R$757.24B 153.48B USD | R$169.00 34.25 USD | R$957.00 193.97 USD | R$975.00 197.62 USD | R$757.24B 153.48B USD | 64.60 | R$14.83 3.01 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€132.42B 152.86B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €132.42B 152.86B USD | 40.25 | €0.40 0.46 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-3.64
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €614.00 708.76 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
Safran SA
SEJ1.F
DE
|
€319.00 368.23 USD |
+2.15
|
€132.08B 152.46B USD | €30.00 34.63 USD | €318.70 367.89 USD | €319.00 368.23 USD | €132.08B 152.46B USD | 35.72 | €8.93 10.31 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,200.00 248.69 USD |
+1.28
|
MX$2.57T 152.18B USD | MX$7.64K 452.5 USD | MX$4,179.00 247.45 USD | MX$4,200.00 248.69 USD | MX$2.57T 152.18B USD | 17.44 | MX$240.76 14.26 USD | ||
Safran SA
SAF.VI
AT
|
€318.30 367.42 USD |
+1.5
|
€131.79B 152.13B USD | €0.00 0 USD | €318.30 367.42 USD | €319.40 368.69 USD | €131.79B 152.13B USD | 34.18 | €9.31 10.75 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.94 93.02 USD |
-0.12
|
R$746.42B 151.29B USD | R$86.00 17.43 USD | R$456.78 92.58 USD | R$467.10 94.67 USD | R$746.42B 151.29B USD | 11.73 | R$39.10 7.92 USD | ||
Safran SA
SEJ1.DE
DE
|
€316.30 365.12 USD |
-0.03
|
€130.96B 151.17B USD | €655.00 756.09 USD | €316.30 365.12 USD | €319.30 368.58 USD | €130.96B 151.17B USD | 34.30 | €9.22 10.64 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.91 18.37 USD |
-1.93
|
€130.89B 151.09B USD | €14.29K 16.49K USD | €15.85 18.3 USD | €16.42 18.95 USD | €130.89B 151.09B USD | 39.78 | €0.40 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
