Página 272 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$859.20K 568.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.30 4.77 USD |
-0.37
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$37.08 4.74 USD | HK$37.60 4.81 USD | HK$0.00 0 USD | 15.15 | HK$2.46 0.31 USD | ||
| Calix Limited CXL.XA | A$1.47 0.64 USD |
+29.87
|
A$0.00 0 USD | A$149.38K 98.87K USD | A$0.85 0.56 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$460.00K 304.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.80 — |
-0.44
|
$0.00 — | $200.00 — | $1.77 — | $1.77 — | $0.00 — | 0 | $0.00 — | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.95 0.13 USD |
+3.05
|
CN¥0.00 0 USD | CN¥43.52M 412.75K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.33 | A$0.01 0.005 USD | ||
| B2Gold Corp 5BG.SG | €3.90 4.29 USD |
+1.27
|
€0.00 0 USD | €2.14K 2.34K USD | €3.87 4.23 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$22.97 15.3 USD |
-0.3
|
A$0.00 0 USD | A$8.12K 5.37K USD | A$23.00 15.22 USD | A$23.19 15.35 USD | A$0.00 0 USD | 10.88 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.17 0.1 USD |
+6.45
|
A$0.00 0 USD | A$2.21K 1.46K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.75 1.63 USD |
-0.33
|
CN¥0.00 0 USD | CN¥519.74K 333.7 USD | CN¥11.71 1.63 USD | CN¥11.75 1.63 USD | CN¥0.00 0 USD | 20.65 | CN¥0.57 0.08 USD | ||
| Resimac Group Limited RMC.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$2.86K 1.9K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 3.56 | A$0.27 0.18 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €21.59 23.2 USD |
+1.72
|
€0.00 0 USD | €276.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China CSI 500 ETF 510500.SS | CN¥7.78 1.05 USD |
+2.49
|
CN¥0.00 0 USD | CN¥230.33M 4M USD | CN¥7.57 1.05 USD | CN¥7.60 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.95 67.64 USD |
-0.27
|
A$0.00 0 USD | A$943.00 624.13 USD | A$102.16 67.62 USD | A$102.35 67.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.19 0.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$14.95K 9.9K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 5.50 | A$0.04 0.03 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥160.60K 22.33K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.35 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥518.00K 72.02K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.45 17.4 USD |
+0.04
|
CA$0.00 0 USD | CA$2.82K 2.09K USD | CA$23.45 17.4 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nabors Industries NBRWF | $0.20 — |
-3.47
|
$0.00 — | $17.95K — | $0.18 — | $0.27 — | $0.00 — | 0 | $0.00 — | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$480.03K 317.71K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.02 2.66 USD |
0
|
A$0.00 0 USD | A$299.00 197.9 USD | A$4.00 2.65 USD | A$4.02 2.66 USD | A$0.00 0 USD | 22.30 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.73 3.13 USD |
+0.21
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$4.67 3.09 USD | A$4.77 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.00 166.79 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.17 0.11 USD |
+3.12
|
A$0.00 0 USD | A$296.34K 196.13K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.52 0.35 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.85M 257.1K USD | CN¥2.51 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Servcorp Limited SRV.XA | A$6.79 4.49 USD |
+1.34
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$6.77 4.48 USD | A$6.84 4.53 USD | A$0.00 0 USD | 33.12 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$73.50K 48.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Corp 5LA1.SG | €0.40 0.44 USD |
-4.78
|
€0.00 0 USD | €22.00K 24.05K USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.16
|
$0.00 — | $104.70K — | $18.67 — | $18.75 — | $0.00 — | 6.75 | $2.77 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥419.70K 58.36K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥555.70K 77.27K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥367.60K 51.11K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Constellation Resources Limited CR1.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.41K 14.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Bank OZK OZKAP | $16.79 — |
+1.39
|
$0.00 — | $73.83K — | $16.61 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.11 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥118.91M 16.53M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $15.69 — |
-0.13
|
$0.00 — | $24.64K — | $15.63 — | $15.75 — | $0.00 — | 1.52 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$23.59 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.55 0.22 USD |
-0.58
|
CN¥0.00 0 USD | CN¥17.60K 2.45K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥117.14 16.29 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥117.14 16.29 USD | CN¥117.16 16.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.52 2.79 USD |
+0.53
|
NZ$0.00 0 USD | NZ$25.16K 15.53K USD | NZ$4.47 2.76 USD | NZ$4.52 2.79 USD | NZ$0.00 0 USD | 18.21 | NZ$0.25 0.15 USD | ||
| Ellington Financial Inc. EFC-PA | $25.60 — |
0
|
$0.00 — | $168.13K — | $25.49 — | $25.60 — | $0.00 — | 17.15 | $1.49 — | ||
| Duratec Limited DUR.XA | A$1.89 1.25 USD |
-0.26
|
A$0.00 0 USD | A$1.36K 902.11 USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.51K 38.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
+0.47
|
$0.00 — | $242.15K — | $19.23 — | $19.39 — | $0.00 — | 4.00 | $4.83 — | ||
| Talga Group Ltd TLG.XA | A$0.38 0.25 USD |
+0.67
|
A$0.00 0 USD | A$14.76K 9.77K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.71 0.1 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.47M 204.13K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Defiance Silver Corp D4E.SG | €0.16 0.18 USD |
+11.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.37 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥787.90K 109.55K USD | CN¥2.37 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.92 1.3 USD |
+1.32
|
CN¥0.00 0 USD | CN¥46.22M 6.43M USD | CN¥9.35 1.3 USD | CN¥9.38 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.20 0.22 USD |
+2.04
|
€0.00 0 USD | €4.25K 4.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.14 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.64 7.9 USD |
+0.19
|
CA$0.00 0 USD | CA$38.65K 28.68K USD | CA$10.63 7.89 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.36 USD |
-0.49
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$85.02K 56.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Intel Corporation INTCD.BA | $9.00 — |
+7.02
|
$0.00 — | $6.27K — | $7.51 — | $7.83 — | $0.00 — | 0.062 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.95 — |
+0.77
|
$0.00 — | $38.28K — | $2.00 — | $2.05 — | $0.00 — | 0.074 | $27.07 — | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.55 0.19 USD |
+1.11
|
CN¥0.00 0 USD | CN¥241.61M 4.52M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.09 0.1 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.64 1.07 USD |
0
|
NT$0.00 0 USD | NT$787.61K 25.03K USD | NT$33.61 1.07 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹90.34 1.09 USD |
+0.09
|
₹0.00 0 USD | ₹54.64K 661.02 USD | ₹90.00 1.09 USD | ₹90.69 1.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.06 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.47M 203.82K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$11.74K 7.77K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.28 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$66.61K 44.08K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.25 0.15 USD |
0
|
A$0.00 0 USD | A$62.60K 41.43K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 1.61 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.49 6.28 USD |
+0.58
|
A$0.00 0 USD | A$127.89K 84.64K USD | A$9.16 6.06 USD | A$9.49 6.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| SCE Trust V PFD SEC SCE-PK | $25.09 — |
+0.13
|
$0.00 — | $2.43K — | $25.04 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.92 — |
-0.7
|
$0.00 — | $33.51K — | $17.92 — | $18.04 — | $0.00 — | 1.61 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
+0.25
|
$0.00 — | $278.56K — | $19.59 — | $19.69 — | $0.00 — | 2.52 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$94.54 19.16 USD |
-1.93
|
R$0.00 0 USD | R$5.44K 1.1K USD | R$94.53 19.16 USD | R$95.59 19.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.18M 779.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.71 7.95 USD |
-0.09
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$10.68 7.93 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
+1.04
|
A$0.00 0 USD | A$572.35K 378.81K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.22 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥990.10K 137.67K USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.14 0.09 USD |
+12
|
A$0.00 0 USD | A$37.10K 24.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 70.00 | A$0.00 0.001 USD | ||
| Aberdeen New India Investment Trust Plc NIQ.BE | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDAD.BA | $7.95 — |
+0.51
|
$0.00 — | $21.52K — | $8.00 — | $8.16 — | $0.00 — | 102.67 | $0.08 — | ||
| Castile Resources Limited CST.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$63.19K 41.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$285.71K 189.1K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.56 3.02 USD |
+0.11
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$4.53 3 USD | A$4.56 3.02 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.72 8.42 USD |
+1.48
|
A$0.00 0 USD | A$504.32K 333.79K USD | A$12.53 8.29 USD | A$12.74 8.43 USD | A$0.00 0 USD | 108.67 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$199.54K 132.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$900.00 595.67 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.67 10.37 USD |
+1.1
|
A$0.00 0 USD | A$59.47K 39.36K USD | A$15.57 10.31 USD | A$15.70 10.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.78M 2.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.97 3.95 USD |
+0.17
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$5.96 3.94 USD | A$5.97 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seven West Media Limited SWM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$240.08K 158.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0.59 | A$0.21 0.14 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||