Página 272 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 32.22 | €1.66 1.92 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€140.30 161.95 USD |
-1.65
|
€150.50B 173.72B USD | €70.00 80.8 USD | €139.56 161.1 USD | €141.14 162.92 USD | €150.50B 173.72B USD | 17.10 | €8.20 9.47 USD | ||
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.20 161.84 USD |
-1.77
|
€150.39B 173.6B USD | €1.15K 1.32K USD | €139.34 160.84 USD | €140.78 162.51 USD | €150.39B 173.6B USD | 18.04 | €7.77 8.97 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.52 7.6 USD |
-0.03
|
R$855.37B 173.37B USD | R$366.00 74.18 USD | R$37.33 7.57 USD | R$37.76 7.65 USD | R$855.37B 173.37B USD | 37.14 | R$1.01 0.2 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,535.00 446.16 USD |
+3.04
|
MX$2.93T 173.25B USD | MX$6.00 0.36 USD | MX$7,535.00 446.16 USD | MX$7,535.00 446.16 USD | MX$2.93T 173.25B USD | 42.59 | MX$176.89 10.47 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.00 240.1 USD |
-0.38
|
€149.88B 173.01B USD | €20.00 23.09 USD | €208.00 240.1 USD | €208.30 240.45 USD | €149.88B 173.01B USD | 106.66 | €1.95 2.25 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.23 30.27 USD |
-1.3
|
€149.47B 172.54B USD | €1.20K 1.39K USD | €26.14 30.17 USD | €26.34 30.4 USD | €149.47B 172.54B USD | 40.34 | €0.65 0.75 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€138.92 160.36 USD |
-0.39
|
€149.02B 172.01B USD | €261.00 301.28 USD | €138.92 160.36 USD | €138.92 160.36 USD | €149.02B 172.01B USD | 17.92 | €7.75 8.95 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.76 81.68 USD |
+0.65
|
€147.58B 170.35B USD | €4.95K 5.72K USD | €69.89 80.68 USD | €70.76 81.68 USD | €147.58B 170.35B USD | 18.14 | €3.90 4.5 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.89 59.9 USD |
+1.15
|
€147.58B 170.35B USD | €290.00 334.76 USD | €51.19 59.09 USD | €51.89 59.9 USD | €147.58B 170.35B USD | 13.72 | €3.78 4.36 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$100.70 20.41 USD |
+0.02
|
R$840.23B 170.3B USD | R$35.00 7.09 USD | R$100.54 20.38 USD | R$100.70 20.41 USD | R$840.23B 170.3B USD | 17.09 | R$5.89 1.19 USD | ||
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,275.00 104.34 USD |
-3.07
|
ARS 143.94T 170.14B USD | ARS 4.84K 5.72 USD | ARS 87,600.00 103.55 USD | ARS 89,225.00 105.47 USD | ARS 143.94T 170.14B USD | 16.10 | ARS 5.48K 6.48 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.44 81.31 USD |
+0.24
|
€146.91B 169.58B USD | €0.00 0 USD | €70.31 81.16 USD | €70.58 81.47 USD | €146.91B 169.58B USD | 18.48 | €3.81 4.4 USD | ||
ABB Ltd
ABJA.F
DE
|
€81.00 93.5 USD |
-0.49
|
€146.54B 169.16B USD | €53.00 61.18 USD | €81.00 93.5 USD | €81.00 93.5 USD | €146.54B 169.16B USD | 36.00 | €2.25 2.6 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$42.39 8.59 USD |
+0.83
|
R$834.39B 169.12B USD | R$17.00 3.45 USD | R$42.39 8.59 USD | R$42.39 8.59 USD | R$834.39B 169.12B USD | 39.99 | R$1.06 0.21 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+1.98
|
€146.47B 169.07B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.54 | €15.21 17.56 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.00 240.1 USD |
+0.73
|
€146.22B 168.79B USD | €233.00 268.96 USD | €205.50 237.22 USD | €208.00 240.1 USD | €146.22B 168.79B USD | 41.10 | €5.06 5.84 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€84.18 97.17 USD |
+1.03
|
€145.58B 168.04B USD | €400.00 461.73 USD | €84.14 97.13 USD | €84.18 97.17 USD | €145.58B 168.04B USD | 18.62 | €4.52 5.22 USD | ||
ABB
ABLZF
US
|
$92.88 — |
-0.71
|
$168.03B — | $2.10K — | $96.06 — | $96.06 — | $168.03B — | 33.77 | $2.75 — | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
-0.37
|
€145.07B 167.46B USD | €0.00 0 USD | €21.60 24.93 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 28.60 | €0.76 0.88 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$40.19 8.15 USD |
+0.68
|
R$826.19B 167.46B USD | R$205.00 41.55 USD | R$40.11 8.13 USD | R$40.19 8.15 USD | R$826.19B 167.46B USD | 7.51 | R$5.35 1.08 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€32.50 37.52 USD |
+0.15
|
€144.86B 167.21B USD | €175.00 202.01 USD | €32.45 37.46 USD | €32.70 37.75 USD | €144.86B 167.21B USD | 31.55 | €1.03 1.19 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€83.74 96.66 USD |
-2.67
|
€144.81B 167.16B USD | €50.00 57.72 USD | €83.74 96.66 USD | €83.74 96.66 USD | €144.81B 167.16B USD | 17.70 | €4.73 5.46 USD | ||
AT&T Inc.
ATT.VI
AT
|
€21.13 24.39 USD |
-0.4
|
€144.79B 167.14B USD | €0.00 0 USD | €20.86 24.08 USD | €21.13 24.39 USD | €144.79B 167.14B USD | 8.12 | €2.60 3 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
0
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$12,413.20 735.01 USD | MX$12,413.21 735.01 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.56 96.46 USD |
+0.48
|
€144.50B 166.81B USD | €232.00 267.81 USD | €83.42 96.29 USD | €84.24 97.24 USD | €144.50B 166.81B USD | 16.57 | €5.04 5.82 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€256.20 295.74 USD |
+0.85
|
€144.32B 166.59B USD | €2.20K 2.54K USD | €252.90 291.93 USD | €257.60 297.36 USD | €144.32B 166.59B USD | 30.79 | €8.32 9.6 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.24 84.54 USD |
+0.77
|
€144.22B 166.48B USD | €4.00 4.62 USD | €72.60 83.8 USD | €73.38 84.71 USD | €144.22B 166.48B USD | 18.40 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.14 84.43 USD |
+0.94
|
€144.02B 166.25B USD | €700.00 808.03 USD | €72.62 83.83 USD | €73.50 84.84 USD | €144.02B 166.25B USD | 17.00 | €4.30 4.96 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€255.45 294.87 USD |
-0.51
|
€143.90B 166.1B USD | €5.36K 6.18K USD | €253.75 292.91 USD | €270.10 311.79 USD | €143.90B 166.1B USD | 30.74 | €8.31 9.59 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.60 236.18 USD |
+0.29
|
€143.83B 166.03B USD | €0.00 0 USD | €204.60 236.18 USD | €207.20 239.18 USD | €143.83B 166.03B USD | 42.53 | €4.81 5.55 USD | ||
Recruit
RCRRF
US
|
$119.48 — |
+4.08
|
$165.94B — | $900.00 — | $114.00 — | $114.20 — | $165.94B — | 51.72 | $2.31 — | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.44 119.4 USD |
+2.19
|
€143.66B 165.84B USD | €25.00 28.86 USD | €103.44 119.4 USD | €103.44 119.4 USD | €143.66B 165.84B USD | 49.49 | €2.09 2.41 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.00 150.06 USD |
+0.39
|
€143.61B 165.78B USD | €0.00 0 USD | €128.50 148.33 USD | €130.00 150.06 USD | €143.61B 165.78B USD | 28.01 | €4.64 5.36 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
-0.58
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 27.21 | €3.16 3.65 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.80 84.04 USD |
-0.08
|
€143.35B 165.48B USD | €61.00 70.41 USD | €72.56 83.76 USD | €72.90 84.15 USD | €143.35B 165.48B USD | 16.89 | €4.31 4.98 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.92 24.15 USD |
-0.36
|
€143.35B 165.48B USD | €313.00 361.31 USD | €20.90 24.13 USD | €20.92 24.15 USD | €143.35B 165.48B USD | 8.40 | €2.49 2.87 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,697.00 159.7 USD |
-1.68
|
MX$2.79T 165.1B USD | MX$57.00 3.38 USD | MX$2,697.00 159.7 USD | MX$2,800.00 165.79 USD | MX$2.79T 165.1B USD | 93.45 | MX$28.86 1.71 USD | ||
Danaher Corporation
DAP.DE
DE
|
€203.40 234.79 USD |
-0.34
|
€142.99B 165.06B USD | €129.00 148.91 USD | €203.40 234.79 USD | €208.00 240.1 USD | €142.99B 165.06B USD | 40.59 | €5.01 5.78 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.79B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.79B USD | 34.39 | MX$195.42 11.57 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.50 9.81 USD |
+7.59
|
€142.66B 164.68B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.50 9.81 USD | €142.66B 164.68B USD | 38.63 | €0.22 0.25 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,860.00 465.41 USD |
0
|
MX$2.78T 164.42B USD | MX$17.00 1.01 USD | MX$7,860.00 465.41 USD | MX$7,860.00 465.41 USD | MX$2.78T 164.42B USD | 50.09 | MX$156.91 9.29 USD | ||
Advantest
ADTTF
US
|
$227.71 — |
-6.71
|
$164.40B — | $1.00 — | $224.81 — | $224.81 — | $164.40B — | 55.81 | $4.08 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$49.14 9.96 USD |
0
|
R$810.79B 164.33B USD | R$0.00 0 USD | R$49.14 9.96 USD | R$49.14 9.96 USD | R$810.79B 164.33B USD | 26.00 | R$1.89 0.38 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€31.80 36.71 USD |
+3.92
|
€141.74B 163.61B USD | €8.00 9.23 USD | €31.80 36.71 USD | €31.80 36.71 USD | €141.74B 163.61B USD | 31.80 | €1.00 1.15 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€128.00 147.75 USD |
-0.78
|
€141.40B 163.23B USD | €92.00 106.2 USD | €128.00 147.75 USD | €128.50 148.33 USD | €141.40B 163.23B USD | 26.50 | €4.83 5.58 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€136.40 157.45 USD |
+3.45
|
€141.02B 162.78B USD | €0.00 0 USD | €132.35 152.78 USD | €136.40 157.45 USD | €141.02B 162.78B USD | 99.56 | €1.37 1.58 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,475.00 205.76 USD |
0
|
MX$2.75T 162.63B USD | MX$3.00 0.18 USD | MX$3,475.00 205.76 USD | MX$3,475.00 205.76 USD | MX$2.75T 162.63B USD | 68.97 | MX$50.38 2.98 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$67.88 13.76 USD |
-2.01
|
R$801.99B 162.55B USD | R$1.00 0.2 USD | R$67.88 13.76 USD | R$67.88 13.76 USD | R$801.99B 162.55B USD | 16.55 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€140.79B 162.52B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €140.79B 162.52B USD | 16.47 | €4.34 5.01 USD | ||
Advantest Corporation
VANA.F
DE
|
€195.00 225.1 USD |
-2.01
|
€140.78B 162.51B USD | €42.00 48.48 USD | €195.00 225.1 USD | €195.00 225.1 USD | €140.78B 162.51B USD | 76.17 | €2.56 2.96 USD | ||
Schneider Electric S.E.
SBGSF
US
|
$288.31 — |
+0.3
|
$162.41B — | $1.00 — | $288.31 — | $288.31 — | $162.41B — | 29.69 | $9.71 — | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,343.00 1550.27 USD |
+0.56
|
€140.67B 162.38B USD | €12.00 13.85 USD | €1,341.00 1547.96 USD | €1,346.00 1553.73 USD | €140.67B 162.38B USD | 30.77 | €43.64 50.38 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,339.50 1546.23 USD |
+0.49
|
€140.30B 161.95B USD | €25.00 28.86 USD | €1,335.50 1541.61 USD | €1,350.00 1558.35 USD | €140.30B 161.95B USD | 31.15 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,338.00 1544.5 USD |
+0.75
|
€140.14B 161.77B USD | €360.00 415.56 USD | €1,324.00 1528.34 USD | €1,350.00 1558.35 USD | €140.14B 161.77B USD | 30.75 | €43.50 50.21 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$146.55 29.7 USD |
0
|
R$796.68B 161.47B USD | R$0.00 0 USD | R$146.55 29.7 USD | R$146.55 29.7 USD | R$796.68B 161.47B USD | 39.39 | R$3.72 0.75 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.00 23.09 USD |
-2.91
|
€138.89B 160.32B USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €138.89B 160.32B USD | 48.78 | €0.41 0.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€356.80 411.87 USD |
-0.81
|
€138.55B 159.93B USD | €33.00 38.09 USD | €356.80 411.87 USD | €356.80 411.87 USD | €138.55B 159.93B USD | 46.64 | €7.65 8.83 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€132.00 152.37 USD |
0
|
€138.26B 159.6B USD | €0.00 0 USD | €129.00 148.91 USD | €132.00 152.37 USD | €138.26B 159.6B USD | 30.69 | €4.30 4.96 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$460.00 27.24 USD |
0
|
MX$2.69T 159.03B USD | MX$5.00 0.3 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$2.69T 159.03B USD | 21.18 | MX$21.71 1.29 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
+0.02
|
€137.74B 159B USD | €200.00 230.87 USD | €18.17 20.98 USD | €18.30 21.12 USD | €137.74B 159B USD | 14.75 | €1.24 1.43 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.54 219.95 USD |
-5.2
|
€137.56B 158.79B USD | €39.00 45.02 USD | €190.54 219.95 USD | €198.96 229.67 USD | €137.56B 158.79B USD | 73.28 | €2.60 3 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,312.00 77.69 USD |
-0.15
|
MX$2.68T 158.68B USD | MX$432.00 25.58 USD | MX$1,307.29 77.41 USD | MX$1,320.00 78.16 USD | MX$2.68T 158.68B USD | 15.98 | MX$82.06 4.86 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€604.00 697.22 USD |
0
|
€137.35B 158.54B USD | €0.00 0 USD | €604.00 697.22 USD | €614.00 708.76 USD | €137.35B 158.54B USD | 50.67 | €11.92 13.76 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.10 23.2 USD |
-0.99
|
€137.33B 158.53B USD | €975.00 1.13K USD | €20.10 23.2 USD | €20.10 23.2 USD | €137.33B 158.53B USD | 5.72 | €3.51 4.05 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€131.00 151.22 USD |
+4.8
|
€137.21B 158.39B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €137.21B 158.39B USD | 29.97 | €4.37 5.04 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
+4.02
|
$158.16B — | $100.00 — | $1,427.00 — | $1,427.00 — | $158.16B — | 29.57 | $51.06 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€600.00 692.6 USD |
-2.28
|
€136.44B 157.49B USD | €10.00 11.54 USD | €600.00 692.6 USD | €620.00 715.69 USD | €136.44B 157.49B USD | 57.25 | €10.48 12.1 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$109.90 22.27 USD |
+0.31
|
R$776.51B 157.38B USD | R$75.00 15.2 USD | R$109.05 22.1 USD | R$110.07 22.31 USD | R$776.51B 157.38B USD | 47.78 | R$2.30 0.47 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
+0.32
|
MX$2.66T 157.38B USD | MX$14.00 0.83 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€385.65 445.17 USD |
+2.38
|
€136.24B 157.27B USD | €804.00 928.08 USD | €376.55 434.66 USD | €385.65 445.17 USD | €136.24B 157.27B USD | 50.74 | €7.60 8.77 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€384.55 443.9 USD |
+1.73
|
€135.85B 156.82B USD | €155.00 178.92 USD | €379.80 438.42 USD | €385.30 444.77 USD | €135.85B 156.82B USD | 50.13 | €7.67 8.85 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,160.00 27.38 USD |
-0.47
|
ARS 132.65T 156.8B USD | ARS 108.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.65T 156.8B USD | 23.08 | ARS 1.00K 1.19 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€135.48B 156.39B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €135.48B 156.39B USD | 14.49 | €1.49 1.72 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€383.00 442.11 USD |
+1.07
|
€135.31B 156.19B USD | €13.00 15.01 USD | €379.25 437.78 USD | €383.00 442.11 USD | €135.31B 156.19B USD | 51.20 | €7.48 8.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$479.01 28.36 USD |
+0.32
|
MX$2.63T 156B USD | MX$156.00 9.24 USD | MX$479.01 28.36 USD | MX$487.05 28.84 USD | MX$2.63T 156B USD | 12.13 | MX$39.46 2.34 USD | ||
Fast Retailing
FRCOF
US
|
$507.02 — |
+9.28
|
$155.58B — | $1.00 — | $427.00 — | $427.00 — | $155.58B — | 44.98 | $11.27 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$969.31 196.46 USD |
+1.01
|
R$766.11B 155.28B USD | R$69.00 13.99 USD | R$969.31 196.46 USD | R$969.31 196.46 USD | R$766.11B 155.28B USD | 65.36 | R$14.83 3.01 USD | ||
The Boeing Company
BCO.F
DE
|
€169.52 195.68 USD |
+1.4
|
€133.89B 154.55B USD | €176.00 203.16 USD | €169.00 195.08 USD | €170.10 196.35 USD | €133.89B 154.55B USD | 70.92 | €2.39 2.76 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€129.45 149.43 USD |
-2.56
|
€133.83B 154.49B USD | €927.00 1.07K USD | €129.45 149.43 USD | €136.55 157.62 USD | €133.83B 154.49B USD | 92.46 | €1.40 1.62 USD | ||
The Boeing Company
BA.VI
AT
|
€169.00 195.08 USD |
+1.32
|
€133.47B 154.07B USD | €0.00 0 USD | €168.34 194.32 USD | €169.30 195.43 USD | €133.47B 154.07B USD | 70.41 | €2.40 2.77 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.20 18.7 USD |
-0.2
|
€133.21B 153.77B USD | €804.00 928.08 USD | €16.08 18.57 USD | €16.30 18.81 USD | €133.21B 153.77B USD | 40.48 | €0.40 0.46 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$465.96 94.44 USD |
+1.41
|
R$757.83B 153.6B USD | R$19.00 3.85 USD | R$459.20 93.07 USD | R$465.96 94.44 USD | R$757.83B 153.6B USD | 11.91 | R$39.10 7.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€132.42B 152.86B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €132.42B 152.86B USD | 40.25 | €0.40 0.46 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.44 12.45 USD |
+1.09
|
R$752.45B 152.51B USD | R$7.00 1.42 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$752.45B 152.51B USD | 15.79 | R$3.89 0.79 USD | ||
Safran SA
SEJ1.F
DE
|
€319.00 368.23 USD |
+2.15
|
€132.08B 152.46B USD | €30.00 34.63 USD | €318.70 367.89 USD | €319.00 368.23 USD | €132.08B 152.46B USD | 35.72 | €8.93 10.31 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
