结果页面 270，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
+1.2
|
CN¥0.00 0 USD | CN¥4.15M 612.03K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.94 0.14 USD |
+1.95
|
CN¥0.00 0 USD | CN¥3.66M 540.14K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€0.83 0.96 USD |
+3.6
|
€0.00 0 USD | €9.39K 10.83K USD | €0.81 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$21.92K 14.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥14.02 2.07 USD |
+1.45
|
CN¥0.00 0 USD | CN¥363.80M 53.68M USD | CN¥13.89 2.05 USD | CN¥14.02 2.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.79 — |
+0.16
|
$0.00 — | $4.02K — | $18.77 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€9.19 10.61 USD |
+12.55
|
€0.00 0 USD | €37.16K 42.89K USD | €8.37 9.66 USD | €9.20 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+2.53
|
A$0.00 0 USD | A$699.06K 462.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.36 0.24 USD |
+7.46
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 1.03 | A$0.35 0.23 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.15 0.17 USD |
+1.96
|
CN¥0.00 0 USD | CN¥13.10M 1.93M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$106.90K 70.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.00 0.19 USD |
+0.63
|
₹0.00 0 USD | ₹315.36K 3.82K USD | ₹15.65 0.19 USD | ₹16.15 0.2 USD | ₹0.00 0 USD | 37.96 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.49 0.37 USD |
+2.38
|
CN¥0.00 0 USD | CN¥119.40K 17.62K USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.06 0.7 USD |
+2.43
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.17 7.13 USD |
-0.66
|
€0.00 0 USD | €147.49K 170.25K USD | €6.17 7.12 USD | €6.38 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$18.02K 11.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.71 0.47 USD |
+4.44
|
A$0.00 0 USD | A$90.83K 60.12K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.29 0.19 USD |
+0.23
|
CN¥0.00 0 USD | CN¥48.79M 7.2M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
-1.6
|
€0.00 0 USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$74.54K 49.34K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.50 10.26 USD |
-0.06
|
A$0.00 0 USD | A$250.80K 165.99K USD | A$15.42 10.21 USD | A$15.62 10.33 USD | A$0.00 0 USD | 12.09 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.74 7.77 USD |
+2.98
|
A$0.00 0 USD | A$69.06K 45.71K USD | A$11.52 7.62 USD | A$11.76 7.78 USD | A$0.00 0 USD | 27.55 | A$0.43 0.28 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.92 0.14 USD |
+1.78
|
CN¥0.00 0 USD | CN¥109.19M 16.11M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.46 0.22 USD |
+1.46
|
CN¥0.00 0 USD | CN¥21.93M 3.24M USD | CN¥1.46 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.17 2.07 USD |
+0.14
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 6.11 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$53.29K 35.27K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.77 — |
+0.06
|
$0.00 — | $5.42K — | $24.76 — | $24.81 — | $0.00 — | 3.34 | $7.41 — | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$48.46K 32.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
+0.44
|
$0.00 — | $12.04K — | $20.38 — | $20.41 — | $0.00 — | 4.22 | $4.83 — | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$18.86K 12.48K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.99 2.3 USD |
+2.1
|
€0.00 0 USD | €5.11K 5.9K USD | €1.95 2.25 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$19.65 — |
+0.05
|
$0.00 — | $1.71K — | $19.64 — | $19.65 — | $0.00 — | 9.49 | $2.07 — | ||
|
European Lithium Ltd
PF8.MU
DE
|
€0.24 0.28 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
+0.19
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.70 15.36 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$296.02K 195.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of America Corporation
BAC-PB
US
|
$24.99 — |
+0.24
|
$0.00 — | $94.31K — | $24.93 — | $25.06 — | $0.00 — | 7.11 | $3.51 — | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.26 3.48 USD |
+2.94
|
A$0.00 0 USD | A$130.12K 86.12K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$0.00 0 USD | 75.14 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.06 0.16 USD |
+1.63
|
CN¥0.00 0 USD | CN¥38.25M 5.64M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.71 1.13 USD |
+0.59
|
A$0.00 0 USD | A$73.09K 48.37K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.67 26.17 USD |
+0.76
|
€0.00 0 USD | €200.00 230.87 USD | €22.44 25.9 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$15.23 — |
+0.46
|
$0.00 — | $7.16K — | $14.82 — | $15.36 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.42 0.21 USD |
+1.28
|
CN¥0.00 0 USD | CN¥749.80K 110.63K USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.33 0.2 USD |
+1.76
|
CN¥0.00 0 USD | CN¥56.27M 8.3M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
+17.65
|
A$0.00 0 USD | A$386.28K 255.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-11.54
|
A$0.00 0 USD | A$85.07K 56.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$51.91K 34.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$24.09 — |
+0.94
|
$0.00 — | $1.53K — | $23.95 — | $24.14 — | $0.00 — | 49.98 | $0.48 — | ||
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.14 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥392.67M 57.94M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.11 1.28 USD |
+0.36
|
€0.00 0 USD | €11.00K 12.7K USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$291.67K 193.04K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$165.68K 109.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Triton
TRTN-PD
US
|
$22.75 — |
+0.89
|
$0.00 — | $5.51K — | $22.47 — | $22.78 — | $0.00 — | 2.82 | $8.06 — | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$323.46K 214.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥53.37M 7.88M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.71 | A$0.08 0.05 USD | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.62 — |
+0.56
|
$0.00 — | $5.61K — | $19.36 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
+2.03
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.37 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.13 1.41 USD |
-6.8
|
A$0.00 0 USD | A$585.24K 387.35K USD | A$2.11 1.39 USD | A$2.28 1.51 USD | A$0.00 0 USD | 9.83 | A$0.22 0.14 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.53 66.4 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Canso Credit Trust - Canso Credit Income Fund
PBY-UN.TO
CA
|
CA$16.25 12.06 USD |
-0.31
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$16.25 12.06 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.70 3.99 USD |
+1.65
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
+0.08
|
$0.00 — | $133.13K — | $25.22 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.78 1.14 USD |
+0.76
|
NT$0.00 0 USD | NT$313.60K 9.96K USD | NT$35.60 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.85 0.57 USD |
+1.18
|
CN¥0.00 0 USD | CN¥251.31K 37.08K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥0.00 0 USD | CN¥579.10K 85.44K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.48 18.91 USD |
-0.27
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$25.47 18.9 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€2.13 2.46 USD |
+1.64
|
€0.00 0 USD | €919.00 1.06K USD | €2.12 2.45 USD | €2.15 2.48 USD | €0.00 0 USD | 12.12 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.62 0.53 USD |
+2
|
CN¥0.00 0 USD | CN¥199.30K 29.41K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$773.33K 511.84K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.24 0.28 USD |
-0.82
|
€0.00 0 USD | €222.84K 257.24K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$7.96 — |
+2.98
|
$0.00 — | $3.32K — | $7.68 — | $7.96 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.43 0.06 USD |
+0.71
|
CN¥0.00 0 USD | CN¥779.29M 114.98M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.10 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.18 — |
-6.16
|
$0.00 — | $30.91K — | $5.14 — | $5.43 — | $0.00 — | 25.29 | $0.20 — | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.27 USD |
+2.53
|
A$0.00 0 USD | A$6.47K 4.28K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
+0.61
|
$0.00 — | $154.57K — | $16.51 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.68 — |
+0.68
|
$0.00 — | $28.13K — | $17.60 — | $17.68 — | $0.00 — | 27.45 | $0.64 — | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$4.69K 3.1K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.93 0.14 USD |
+1.75
|
CN¥0.00 0 USD | CN¥19.90K 2.94K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.99 — |
+1.01
|
$0.00 — | $37.86K — | $14.84 — | $15.00 — | $0.00 — | 23.27 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.80 — |
+0.65
|
$0.00 — | $9.51K — | $17.59 — | $17.91 — | $0.00 — | 0 | -$0.58 — | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.38 0.2 USD |
-0.43
|
CN¥0.00 0 USD | CN¥223.05K 32.91K USD | CN¥1.38 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€6.49 7.49 USD |
+0.93
|
€0.00 0 USD | €40.00 46.17 USD | €6.39 7.38 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.24 0.27 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.39 1.54 USD |
0
|
NT$0.00 0 USD | NT$101.60K 3.23K USD | NT$48.39 1.54 USD | NT$48.39 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$4.21 — |
+2.63
|
$0.00 — | $46.75K — | $4.09 — | $4.13 — | $0.00 — | 0 | $0.00 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.44 — |
+0.45
|
$0.00 — | $36.08K — | $24.32 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+1.82
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||