结果页面 270，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metals X Limited MLX.XA | A$1.01 0.67 USD |
+6.66
|
A$0.00 0 USD | A$323.79K 214.3K USD | A$0.96 0.64 USD | A$1.02 0.67 USD | A$0.00 0 USD | 8.04 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.75 0.49 USD |
+2.76
|
A$0.00 0 USD | A$11.00 7.28 USD | A$0.75 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.06 USD |
-1.03
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.83 0.25 USD |
+0.94
|
CN¥0.00 0 USD | CN¥61.50K 8.55K USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.84 0.12 USD |
-0.82
|
CN¥0.00 0 USD | CN¥79.39M 11.04M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.54 — |
+0.06
|
$0.00 — | $65.11K — | $15.40 — | $15.67 — | $0.00 — | 1.23 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$4.07 2.69 USD |
+0.12
|
A$0.00 0 USD | A$50.17K 33.2K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$0.00 0 USD | 112.91 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.51 0.33 USD |
+1.61
|
A$0.00 0 USD | A$297.86K 197.14K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €8.76 9.58 USD |
-1.06
|
€0.00 0 USD | €2.00K 2.19K USD | €8.75 9.57 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.87 5.21 USD |
-0.62
|
A$0.00 0 USD | A$1.42M 937.24K USD | A$7.76 5.14 USD | A$7.94 5.25 USD | A$0.00 0 USD | 99.56 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.15M 760.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.56 0.37 USD |
-1.61
|
A$0.00 0 USD | A$180.19K 119.26K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.84 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥12.22M 1.7M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.14 — |
-3.11
|
$0.00 — | $20.90K — | $12.00 — | $12.40 — | $0.00 — | 0 | $0.00 — | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.50 1.65 USD |
+1.52
|
A$0.00 0 USD | A$429.02K 283.95K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 2.67 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$58.47K 38.7K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.15 21.92 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.04 0.14 USD |
+1.56
|
CN¥0.00 0 USD | CN¥5.02M 698.21K USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 14.37 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.71 3.78 USD |
+0.53
|
A$0.00 0 USD | A$5.64K 3.73K USD | A$5.70 3.77 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$57.27K 37.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.30 — |
+0.08
|
$0.00 — | $3.03K — | $25.25 — | $25.32 — | $0.00 — | 3.13 | $8.06 — | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.51 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥314.10K 43.67K USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$56.33K 37.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 4.70 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.79 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.47M 204.25K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.19 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥52.19M 7.26M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥3.69M 513.57K USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$17.96 11.89 USD |
+0.38
|
A$0.00 0 USD | A$343.63K 227.44K USD | A$17.81 11.78 USD | A$18.08 11.97 USD | A$0.00 0 USD | 8.54 | A$2.10 1.39 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
-1.1
|
CN¥0.00 0 USD | CN¥114.61M 15.94M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.56 1 USD |
+0.29
|
NT$0.00 0 USD | NT$165.11K 5.25K USD | NT$31.55 1 USD | NT$31.56 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €510.00 557.5 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$420.11K 278.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
+10.71
|
€0.00 0 USD | €62.61K 68.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.86 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$889.44K 28.26K USD | NT$7.85 0.25 USD | NT$7.87 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.58M 5.64M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.22 0.81 USD |
+1.63
|
A$0.00 0 USD | A$112.11K 74.2K USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.71 0.65 USD |
+0.49
|
CN¥0.00 0 USD | CN¥2.15M 299.18K USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.92 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥15.87M 2.21M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.76 2.49 USD |
-0.53
|
A$0.00 0 USD | A$40.55K 26.83K USD | A$3.74 2.48 USD | A$3.78 2.5 USD | A$0.00 0 USD | 27.89 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.20 33.23 USD |
+0.14
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$49.66 32.87 USD | A$51.50 34.09 USD | A$0.00 0 USD | 29.60 | A$1.70 1.12 USD | ||
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$123.21K 81.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $19.10 — |
+0.26
|
$0.00 — | $194.75K — | $19.00 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.91 0.27 USD |
+0.74
|
CN¥0.00 0 USD | CN¥80.79K 11.23K USD | CN¥1.89 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €4.02 4.39 USD |
-4.17
|
€0.00 0 USD | €9.60K 10.49K USD | €3.91 4.27 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $177.80 — |
+0.68
|
$0.00 — | $170.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver Mines Limited SVL.XA | A$0.21 0.14 USD |
+5.38
|
A$0.00 0 USD | A$7.63M 5.05M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €5.18 5.66 USD |
+0.5
|
€0.00 0 USD | €11.39K 12.45K USD | €5.08 5.56 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.50 17.44 USD |
+2.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.00 17.07 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.17 3.28 USD |
-2.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capricorn Metals Ltd CMM.XA | A$14.29 9.46 USD |
+3.27
|
A$0.00 0 USD | A$547.34K 362.26K USD | A$13.76 9.11 USD | A$14.41 9.54 USD | A$0.00 0 USD | 104.32 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.90 0.4 USD |
+0.14
|
CN¥0.00 0 USD | CN¥46.10M 6.41M USD | CN¥2.89 0.4 USD | CN¥2.91 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.90 0.12 USD |
+1.58
|
CN¥0.00 0 USD | CN¥97.00M 13.49M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.16 0.16 USD |
+0.78
|
CN¥0.00 0 USD | CN¥3.02M 419.92K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$358.12K 237.02K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.07 0.15 USD |
+0.75
|
CN¥0.00 0 USD | CN¥6.72M 933.69K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.37 0.91 USD |
-0.36
|
A$0.00 0 USD | A$805.00 532.8 USD | A$1.38 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.14 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥228.50K 31.77K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.62 0.22 USD |
+1.25
|
CN¥0.00 0 USD | CN¥93.66M 13.02M USD | CN¥1.60 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.69 0.24 USD |
+2.42
|
CN¥0.00 0 USD | CN¥4.98M 691.99K USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$21.13K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$155.16 31.45 USD |
-2.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €25.16 27.5 USD |
+1.05
|
€0.00 0 USD | €33.32K 36.42K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.01 | €2.28 2.5 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.42 0.2 USD |
+0.71
|
CN¥0.00 0 USD | CN¥5.55M 771.59K USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $16.47 — |
-3.17
|
$0.00 — | $62.51K — | $16.36 — | $17.23 — | $0.00 — | 563.88 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$295.49K 195.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$41.06K 27.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.61 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$133.73K 88.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$845.65K 559.7K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$1.29M 857.06K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥2.90B 402.73M USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.07 0.05 USD |
-1.16
|
A$0.00 0 USD | A$327.32K 216.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.27 2.83 USD |
-0.44
|
A$0.00 0 USD | A$76.57K 50.68K USD | A$4.24 2.8 USD | A$4.30 2.85 USD | A$0.00 0 USD | 34.44 | A$0.12 0.08 USD | ||
| Vaxart Inc NB11.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €1.25K 1.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobre Limited CBE.XA | A$0.10 0.06 USD |
-8.57
|
A$0.00 0 USD | A$884.22K 585.23K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.17 3.8 USD |
+0.06
|
NZ$0.00 0 USD | NZ$5.64K 3.48K USD | NZ$6.17 3.8 USD | NZ$6.22 3.84 USD | NZ$0.00 0 USD | 20.97 | NZ$0.29 0.18 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$471.14K 311.83K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €26.98 29.49 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$1.09 0.72 USD |
-1.36
|
A$0.00 0 USD | A$27.25K 18.04K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$308.88K 204.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.53 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥30.90M 4.3M USD | CN¥0.53 0.07 USD | CN¥0.54 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GoPro Inc 5G5.SG | €1.32 1.45 USD |
-7.67
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMC the metals company TMCWW | $1.43 — |
+10
|
$0.00 — | $117.81K — | $1.27 — | $1.43 — | $0.00 — | 0 | -$0.63 — | ||
| Magontec Limited MGL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$69.32K 45.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$1.20M 795.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.24 4.79 USD |
+0.8
|
A$0.00 0 USD | A$175.45K 116.12K USD | A$7.07 4.68 USD | A$7.28 4.82 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Arafura Resources Ltd REB.SG | €0.12 0.13 USD |
-7.55
|
€0.00 0 USD | €22.78K 24.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||