结果页面 270，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
+1.17
|
$0 0 USD | $62.85M 8.74M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $6.6K 917.69 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRT.SI | $0.7199 0.54 USD |
+0.28
|
$0 0 USD | $866.66K 649.52K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $0 0 USD | 16.81 | $0.04 0.03 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.52 0.35 USD |
+0.52
|
$0 0 USD | $68.47M 9.52M USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.11 7.77 USD |
+3.45
|
$0 0 USD | $2K 2.19K USD | $6.9 7.55 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
+0.67
|
$0 0 USD | $137.8K 156.79K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.1 0.15 USD |
+1.96
|
$0 0 USD | $88.31M 12.28M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.23 21.94 USD |
+0.2
|
$0 0 USD | $24.57K 4.98K USD | $107.8 21.85 USD | $108.5 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $18.45 — |
+0.34
|
$0 — | $6.31K — | $18.39 — | $18.53 — | $0 — | 1.79 | $10.29 — | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $29.54 4.11 USD |
+0.24
|
$0 0 USD | $1.48M 206.47K USD | $29.39 4.09 USD | $29.99 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $14.37M 2M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5899 0.08 USD |
+2.09
|
$0 0 USD | $50.63M 7.04M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.11 167.38 USD |
-0.2
|
$0 0 USD | $21.48K 24.44K USD | $146.6 166.8 USD | $147.4 167.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.85 8.05 USD |
+0.09
|
$0 0 USD | $468 347.28 USD | $10.84 8.04 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital DX-PC | $25.63 — |
-0.02
|
$0 — | $4.61K — | $25.6 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.99 — |
-1.52
|
$0 — | $1.38K — | $1.95 — | $2.04 — | $0 — | 0 | -$1.54 — | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.05 1.25 USD |
-0.75
|
$0 0 USD | $3.03K 179.35 USD | $21.05 1.25 USD | $21.41 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.7 0.22 USD |
-2.53
|
$0 0 USD | $1.23M 157.68K USD | $1.69 0.22 USD | $1.76 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.3 0.68 USD |
+2.02
|
$0 0 USD | $24.24M 3.1M USD | $5.14 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.62 5.05 USD |
+2.71
|
$0 0 USD | $1.39K 1.52K USD | $4.48 4.89 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2099 0.23 USD |
+2.72
|
$0 0 USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $48.13 52.61 USD |
-0.32
|
$0 0 USD | $0 0 USD | $48.14 52.62 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
+1.02
|
$0 0 USD | $5.28M 733.84K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.54 — |
-2.58
|
$0 — | $114.03K — | $4.53 — | $4.69 — | $0 — | 0 | $0 — | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $4.46M 619.8K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.68 1 USD |
+0.43
|
$0 0 USD | $22.7K 4.83K USD | $4.66 0.99 USD | $4.71 1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $95.4K 13.26K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.93 2.6 USD |
+0.51
|
$0 0 USD | $56.98K 37.72K USD | $3.93 2.6 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
+0.78
|
$0 0 USD | $11.86M 1.65M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $1.43M 198.19K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp. SNV-PE | $25.94 — |
+0.74
|
$0 — | $21.1K — | $25.72 — | $26.1 — | $0 — | 5.38 | $4.82 — | |
| Genew Technologies Co.,Ltd. 688418.SS | $27.26 3.79 USD |
+2.17
|
$0 0 USD | $4.79M 666.47K USD | $26.09 3.63 USD | $27.39 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $310K 43.1K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.26 16.06 USD |
+0.17
|
$0 0 USD | $11.51K 7.62K USD | $24.2 16.02 USD | $24.29 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.67 23.69 USD |
+3.14
|
$0 0 USD | $7.9K 8.63K USD | $21.08 23.04 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $245.18 268.01 USD |
+0.53
|
$0 0 USD | $3.52K 3.85K USD | $244.15 266.89 USD | $245.58 268.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $103.04K 14.33K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.55 1.05 USD |
-0.4
|
$0 0 USD | $30.51M 4.24M USD | $7.54 1.05 USD | $7.62 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $2.42M 335.86K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.53 0.35 USD |
+0.2
|
$0 0 USD | $301.7K 41.95K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.14 — |
+0.1
|
$0 — | $5.75K — | $24.04 — | $24.21 — | $0 — | 3.55 | $6.79 — | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $42.14 8.54 USD |
+3.28
|
$0 0 USD | $125.63K 25.46K USD | $41.73 8.46 USD | $42.48 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial MFA-PC | $23.92 — |
-0.11
|
$0 — | $11.04K — | $23.86 — | $24.06 — | $0 — | 20.62 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.37 0.47 USD |
+0.03
|
$0 0 USD | $1.27M 176.33K USD | $3.35 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.72 0.12 USD |
+3.91
|
$0 0 USD | $17.36M 545.12K USD | $3.4 0.11 USD | $3.75 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.5M 319.14K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.88 1.01 USD |
+0.64
|
$0 0 USD | $30K 3.84K USD | $7.86 1 USD | $7.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.93 — |
+1.73
|
$0 — | $17.9K — | $12.75 — | $12.93 — | $0 — | 5.88 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.09 0.85 USD |
+0.26
|
$0 0 USD | $2.4K 333.7 USD | $6.08 0.84 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.56 5.28 USD |
+0.25
|
$0 0 USD | $4.74K 2.92K USD | $8.54 5.27 USD | $8.64 5.33 USD | $0 0 USD | 21.65 | $0.4 0.24 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $9.52M 1.32M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $84.26 10.77 USD |
+0.05
|
$0 0 USD | $36.83K 4.71K USD | $83.54 10.68 USD | $84.38 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8399 0.12 USD |
+2.55
|
$0 0 USD | $122.54M 17.04M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.88 17 USD |
+1.01
|
$0 0 USD | $25.02K 5.07K USD | $82.5 16.72 USD | $84.17 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
+0.33
|
$0 0 USD | $15.8K 2.2K USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $37.59 5.23 USD |
-1.73
|
$0 0 USD | $2.67M 371K USD | $37.41 5.2 USD | $39.24 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.23 — |
-0.46
|
$0 — | $8.54K — | $16.13 — | $16.26 — | $0 — | 13.76 | $1.18 — | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.26 0.31 USD |
+0.8
|
$0 0 USD | $2.04M 283.88K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.23
|
$0 0 USD | $566.36K 72.42K USD | $43.58 5.57 USD | $43.92 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $23.71 — |
+0.47
|
$0 — | $8.84K — | $23.51 — | $23.75 — | $0 — | 2.94 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $14.91 — |
+2.68
|
$0 — | $25.81K — | $14.74 — | $15 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $20.15 22.03 USD |
-4
|
$0 0 USD | $10 10.93 USD | $20.28 22.17 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.84 — |
-0.77
|
$0 — | $48.12K — | $18.79 — | $19.1 — | $0 — | 3.99 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.72 0.52 USD |
+0.43
|
$0 0 USD | $942.3K 131.02K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.53 1.05 USD |
-0.4
|
$0 0 USD | $2M 278.18K USD | $7.53 1.05 USD | $7.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
+1.5
|
$0 0 USD | $7.13M 991.84K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.22 0.28 USD |
-2.03
|
$0 0 USD | $105.29M 13.46M USD | $2.22 0.28 USD | $2.29 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.2099 0.23 USD |
+13.54
|
$0 0 USD | $28.89K 31.59K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.31 USD |
-1.08
|
$0 0 USD | $1.65M 1.81M USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $4.49M 624.7K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SYF-PA | $18.29 — |
-0.71
|
$0 — | $28.06K — | $18.25 — | $18.55 — | $0 — | 2.47 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.51 59.59 USD |
-0.92
|
$0 0 USD | $27.2K 29.73K USD | $54.32 59.38 USD | $54.63 59.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-6.63
|
$0 — | $28.68K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Telephone and Data Systems TDS-PV | $18 — |
-0.63
|
$0 — | $10.48K — | $17.87 — | $18.21 — | $0 — | 20.26 | $0.89 — | |
| Public Storage PSA-PF | $20.28 — |
-0.59
|
$0 — | $19.96K — | $20.27 — | $20.48 — | $0 — | 1.97 | $10.29 — | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Smart NZ Dividend ETF DIV.NZ | $1.14 0.7 USD |
+1.42
|
$0 0 USD | $68.27K 42.13K USD | $1.13 0.69 USD | $1.14 0.7 USD | $0 0 USD | 15.26 | $0.07 0.05 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.36 6.86 USD |
+1.77
|
$0 0 USD | $111.74K 73.96K USD | $10.28 6.8 USD | $10.36 6.86 USD | $0 0 USD | 38.14 | $0.27 0.18 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.65 0.09 USD |
+0.47
|
$0 0 USD | $285.37M 39.68M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.64 — |
+1.56
|
$0 — | $1.29K — | $14.5 — | $14.64 — | $0 — | 6.66 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.37 USD |
-0.54
|
$0 0 USD | $620 382.6 USD | $2.21 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $359.81K 50.03K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $37.08K 40.54K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.14 0.16 USD |
+0.98
|
$0 0 USD | $999.61K 138.99K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.67 1.23 USD |
-0.34
|
$0 0 USD | $414.29K 13.16K USD | $38.67 1.23 USD | $38.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||