Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adex Mining Inc 3A4.BE | €0.02 0.03 USD |
-20.97
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.80 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.18M 163.67K USD | CN¥1.80 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12M 4.01M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $23.31 — |
+1.35
|
$0.00 — | $109.41K — | $23.10 — | $23.60 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.27 0.29 USD |
-1.1
|
€0.00 0 USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.56 1.73 USD |
0
|
HK$0.00 0 USD | HK$2.60K 332.44 USD | HK$13.56 1.73 USD | HK$13.56 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$37.98K 25.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$6.95 4.6 USD |
0
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$6.94 4.59 USD | A$7.03 4.65 USD | A$0.00 0 USD | 267.30 | A$0.03 0.02 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.08 2.04 USD |
-0.49
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$3.06 2.03 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.67 0.44 USD |
+0.76
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.54 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥82.82M 11.52M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.50 0.35 USD |
-0.91
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥2.50 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.83 0.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Count Limited CUP.XA | A$1.13 0.74 USD |
+1.35
|
A$0.00 0 USD | A$5.00 3.31 USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.60 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.44M 956.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$6.87M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.74 1.81 USD |
+0.18
|
A$0.00 0 USD | A$246.88K 163.4K USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$0.00 0 USD | 273.50 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.88 5.22 USD |
-1.13
|
A$0.00 0 USD | A$32.67K 21.62K USD | A$7.88 5.22 USD | A$7.96 5.27 USD | A$0.00 0 USD | 29.29 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.52 1.66 USD |
-0.59
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$2.52 1.66 USD | A$2.53 1.67 USD | A$0.00 0 USD | 19.05 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.08 0.29 USD |
-0.76
|
CN¥0.00 0 USD | CN¥427.60K 59.45K USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.68 4.61 USD |
+1.27
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$6.96 4.61 USD | A$7.19 4.76 USD | A$0.00 0 USD | 11.22 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.30 — |
+1.33
|
$0.00 — | $5.94K — | $0.30 — | $0.31 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.13 0.1 USD |
-4.76
|
A$0.00 0 USD | A$6.32M 4.19M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €10.25K 11.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.12 USD |
-0.44
|
CN¥0.00 0 USD | CN¥96.40K 13.4K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$138.62K 91.75K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.11 2.06 USD |
+0.65
|
A$0.00 0 USD | A$17.24K 11.41K USD | A$3.11 2.06 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.42 6.9 USD |
-0.38
|
A$0.00 0 USD | A$6.73K 4.45K USD | A$10.40 6.88 USD | A$10.45 6.92 USD | A$0.00 0 USD | 32.56 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.98 2.63 USD |
+0.76
|
A$0.00 0 USD | A$61.51K 40.71K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 5.46 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.24 0.82 USD |
-0.8
|
A$0.00 0 USD | A$14.03K 9.29K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 14.41 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.77 5.14 USD |
+0.78
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$7.69 5.09 USD | A$7.80 5.16 USD | A$0.00 0 USD | 43.89 | A$0.18 0.12 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €25.22 27.57 USD |
+1.64
|
€0.00 0 USD | €7.02K 7.67K USD | €24.71 27.02 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥48.13M 6.69M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$10.72 7.1 USD |
-1.38
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$10.72 7.1 USD | A$10.84 7.17 USD | A$0.00 0 USD | 50.56 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.25 0.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥361.70K 50.29K USD | CN¥3.24 0.45 USD | CN¥3.25 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥62.86M 8.74M USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €11.99K 13.1K USD | €1.71 1.87 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.10 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥9.37M 1.3M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.33M 3.53M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 7.64 | A$0.07 0.05 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$111.37K 73.71K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.19 — |
+1.19
|
$0.00 — | $6.00K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.91 — |
-0.44
|
$0.00 — | $10.40K — | $0.90 — | $0.91 — | $0.00 — | 0 | $0.00 — | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.67 1.77 USD |
+0.75
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.22 0.81 USD |
+0.41
|
A$0.00 0 USD | A$98.00 64.86 USD | A$1.22 0.81 USD | A$1.22 0.81 USD | A$0.00 0 USD | 3.27 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.52 4.97 USD |
-0.73
|
A$0.00 0 USD | A$110.85K 73.37K USD | A$7.48 4.95 USD | A$7.64 5.06 USD | A$0.00 0 USD | 57.80 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$13.52 8.94 USD |
-0.18
|
A$0.00 0 USD | A$4.92K 3.25K USD | A$13.45 8.9 USD | A$13.56 8.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.53 1.01 USD |
+2
|
A$0.00 0 USD | A$559.83K 370.52K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.70 1.9 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥13.70 1.9 USD | CN¥13.70 1.9 USD | CN¥0.00 0 USD | 13.41 | CN¥1.02 0.14 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $18.59 — |
-1.5
|
$0.00 — | $19.74K — | $18.59 — | $18.86 — | $0.00 — | 4.19 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.25K 33.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.59 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.55 17.57 USD |
+1.05
|
A$0.00 0 USD | A$183.07K 121.16K USD | A$26.30 17.41 USD | A$26.67 17.65 USD | A$0.00 0 USD | 26.75 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.27 0.9 USD |
0
|
NT$0.00 0 USD | NT$182.30K 5.79K USD | NT$28.25 0.9 USD | NT$28.27 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$394.46K 261.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.80 3.17 USD |
-0.31
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$0.00 0 USD | 30.34 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.79 0.25 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.42M 197.02K USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.44 0.48 USD |
+1.14
|
€0.00 0 USD | €9.25K 10.11K USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$761.55K 504.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.87 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$30.83 20.41 USD |
-0.64
|
A$0.00 0 USD | A$9.18K 6.07K USD | A$30.71 20.32 USD | A$31.04 20.54 USD | A$0.00 0 USD | 29.87 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$75.35K 49.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 4.81 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$5.20 3.44 USD |
+1.38
|
A$0.00 0 USD | A$32.57K 21.56K USD | A$5.16 3.42 USD | A$5.21 3.45 USD | A$0.00 0 USD | 22.01 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.83 0.12 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.01M 835.6K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FAT Brands FATBP | $0.95 — |
+8.85
|
$0.00 — | $6.44K — | $0.50 — | $0.55 — | $0.00 — | 0 | -$3.36 — | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.40 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.39M 610.11K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.59 — |
-0.26
|
$0.00 — | $13.00K — | $7.64 — | $7.65 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.13 0.07 USD |
+4.17
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.73 1.11 USD |
+1.68
|
A$0.00 0 USD | A$17.47K 11.56K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥5.82M 808.62K USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.27 0.19 USD |
+3.7
|
A$0.00 0 USD | A$16.83K 11.14K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 7.00 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$12.31 8.3 USD |
+0.93
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$12.31 8.14 USD | A$12.58 8.32 USD | A$0.00 0 USD | 784.06 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$7.70K 5.1K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$16.05 10.9 USD |
+0.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$16.33 10.81 USD | A$16.81 11.13 USD | A$0.00 0 USD | 90.00 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$74.25K 49.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.95 0.27 USD |
+0.98
|
CN¥0.00 0 USD | CN¥2.47M 343.37K USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0079 USD |
+8.33
|
A$0.00 0 USD | A$277.54K 183.69K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.16 0.73 USD |
+4.66
|
A$0.00 0 USD | A$165.59K 109.59K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 8.80 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.74 0.48 USD |
+0.68
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$263.76K 174.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.88 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥116.20K 16.16K USD | CN¥1.87 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.89 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.38M 1.3M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.40 — |
+0.65
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||