Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Inc.
CITI.VI
AT
|
€110.18 127.18 USD |
-0.7
|
€184.82B 213.34B USD | €0.00 0 USD | €109.30 126.17 USD | €110.18 127.18 USD | €184.82B 213.34B USD | 12.47 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.94 126.91 USD |
-0.88
|
€184.42B 212.88B USD | €78.00 90.04 USD | €109.52 126.42 USD | €110.00 126.98 USD | €184.42B 212.88B USD | 14.02 | €7.84 9.05 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.92 126.88 USD |
-0.7
|
€184.38B 212.84B USD | €336.00 387.86 USD | €108.86 125.66 USD | €110.70 127.78 USD | €184.38B 212.84B USD | 14.07 | €7.81 9.02 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,366.51 258.55 USD |
-0.07
|
MX$3.59T 212.79B USD | MX$428.00 25.34 USD | MX$4,300.00 254.61 USD | MX$4,434.99 262.61 USD | MX$3.59T 212.79B USD | 22.61 | MX$193.11 11.43 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,450.00 89.18 USD |
+1.93
|
ARS 179.38T 212.04B USD | ARS 349.00 0.41 USD | ARS 74,725.00 88.33 USD | ARS 75,450.00 89.18 USD | ARS 179.38T 212.04B USD | 29.08 | ARS 2.59K 3.07 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$7,350.70 435.25 USD | MX$7,350.70 435.25 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.00 83.11 USD |
-4
|
€182.99B 211.23B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €182.99B 211.23B USD | 22.15 | €3.25 3.75 USD | ||
Citigroup Inc.
CTGP34.SA
BR
|
R$103.00 20.88 USD |
0
|
R$1.04T 210.11B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$1.04T 210.11B USD | 11.70 | R$8.80 1.78 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
+16.86
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 28.23 | $4.41 — | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.55 7 USD |
-0.69
|
R$1.02T 207.22B USD | R$41.00 8.31 USD | R$34.55 7 USD | R$34.55 7 USD | R$1.02T 207.22B USD | 40.64 | R$0.85 0.17 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.18 93.71 USD |
+1.21
|
€178.99B 206.61B USD | €1.74K 2.01K USD | €80.71 93.17 USD | €82.44 95.16 USD | €178.99B 206.61B USD | 11.85 | €6.85 7.91 USD | ||
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.49 83.68 USD |
-3.85
|
€178.76B 206.35B USD | €2.36K 2.73K USD | €71.60 82.65 USD | €72.75 83.98 USD | €178.76B 206.35B USD | 43.66 | €1.66 1.92 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.95 93.44 USD |
+1.19
|
€178.48B 206.03B USD | €958.00 1.11K USD | €79.85 92.17 USD | €81.02 93.52 USD | €178.48B 206.03B USD | 11.33 | €7.14 8.24 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 42.04 | $6.54 — | ||
Amphenol Corporation
APH.VI
AT
|
€72.25 83.4 USD |
-4.28
|
€178.17B 205.66B USD | €0.00 0 USD | €72.25 83.4 USD | €72.47 83.65 USD | €178.17B 205.66B USD | 42.25 | €1.71 1.97 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,010.00 119.02 USD |
+0.12
|
MX$3.47T 205.5B USD | MX$1.55K 91.54 USD | MX$1,972.00 116.77 USD | MX$2,010.00 119.02 USD | MX$3.47T 205.5B USD | 22.91 | MX$87.73 5.19 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,797.91 165.67 USD |
0
|
MX$3.47T 205.42B USD | MX$21.00 1.24 USD | MX$2,797.91 165.67 USD | MX$2,797.91 165.67 USD | MX$3.47T 205.42B USD | 0 | -MX$47.67 -2.8 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,660.00 18.51 USD |
-2
|
ARS 172.60T 204.02B USD | ARS 12.33K 14.58 USD | ARS 15,360.00 18.16 USD | ARS 15,810.00 18.69 USD | ARS 172.60T 204.02B USD | 14.63 | ARS 1.07K 1.26 USD | ||
Amphenol Corporation
XPH.F
DE
|
€71.38 82.4 USD |
-5.21
|
€176.02B 203.19B USD | €7.54K 8.7K USD | €71.36 82.37 USD | €72.98 84.24 USD | €176.02B 203.19B USD | 43.26 | €1.65 1.9 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+6.96
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,125.00 79.34 USD |
-2.11
|
ARS 170.60T 201.65B USD | ARS 355.00 0.42 USD | ARS 66,825.00 78.99 USD | ARS 67,850.00 80.2 USD | ARS 170.60T 201.65B USD | 12.69 | ARS 5.29K 6.25 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,188.43 188.79 USD |
0
|
MX$3.40T 201.6B USD | MX$244.00 14.45 USD | MX$3,174.60 187.98 USD | MX$3,220.51 190.69 USD | MX$3.40T 201.6B USD | 21.16 | MX$150.67 8.92 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.80 24.01 USD |
0
|
€174.46B 201.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.46B 201.39B USD | 19.08 | €1.09 1.26 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$817.00 48.38 USD |
0
|
MX$3.39T 200.99B USD | MX$304.00 18 USD | MX$811.55 48.05 USD | MX$818.00 48.44 USD | MX$3.39T 200.99B USD | 11.54 | MX$70.74 4.19 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€211.50 244.14 USD |
+0.21
|
€174.06B 200.93B USD | €50.00 57.72 USD | €210.50 242.99 USD | €212.15 244.89 USD | €174.06B 200.93B USD | 22.52 | €9.39 10.84 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.80 10.3 USD |
0
|
R$989.76B 200.61B USD | R$0.00 0 USD | R$50.80 10.3 USD | R$50.80 10.3 USD | R$989.76B 200.61B USD | 47.03 | R$1.08 0.22 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.02 13.88 USD |
-0.18
|
€173.78B 200.6B USD | €2.00 2.31 USD | €11.98 13.83 USD | €12.12 13.99 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.65 11.08 USD |
+0.9
|
R$989.49B 200.55B USD | R$130.00 26.35 USD | R$54.20 10.99 USD | R$54.65 11.08 USD | R$989.49B 200.55B USD | 20.93 | R$2.61 0.53 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.38 13.86 USD |
+1.6
|
R$988.59B 200.37B USD | R$74.00 15 USD | R$68.25 13.83 USD | R$68.38 13.86 USD | R$988.59B 200.37B USD | 12.75 | R$5.36 1.09 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.00 13.85 USD |
-1.23
|
€173.49B 200.26B USD | €22.00 25.4 USD | €12.15 14.03 USD | €12.15 14.03 USD | €173.49B 200.26B USD | 13.63 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€210.45 242.93 USD |
-0.26
|
€173.20B 199.93B USD | €415.00 479.05 USD | €207.40 239.41 USD | €212.45 245.24 USD | €173.20B 199.93B USD | 22.41 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.58 64.16 USD |
+1.94
|
€173.13B 199.85B USD | €3.92K 4.52K USD | €54.86 63.33 USD | €55.76 64.37 USD | €173.13B 199.85B USD | 26.72 | €2.08 2.4 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.00 412.1 USD |
-2.33
|
€172.99B 199.69B USD | €62.00 71.57 USD | €356.00 410.94 USD | €358.20 413.48 USD | €172.99B 199.69B USD | 49.03 | €7.28 8.4 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.52 64.09 USD |
+2.4
|
€172.95B 199.64B USD | €0.00 0 USD | €54.84 63.3 USD | €55.52 64.09 USD | €172.95B 199.64B USD | 26.95 | €2.06 2.38 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€356.75 411.81 USD |
-3.72
|
€172.87B 199.55B USD | €20.00 23.09 USD | €367.50 424.22 USD | €370.55 427.74 USD | €172.87B 199.55B USD | 49.47 | €7.21 8.32 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€20.60 23.78 USD |
-2.83
|
€172.79B 199.45B USD | €180.00 207.78 USD | €20.60 23.78 USD | €20.80 24.01 USD | €172.79B 199.45B USD | 17.91 | €1.15 1.33 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€139.34 160.84 USD |
+2.22
|
€172.78B 199.44B USD | €1.30K 1.5K USD | €138.06 159.37 USD | €139.50 161.03 USD | €172.78B 199.44B USD | 0 | -€2.34 -2.7 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
+2.06
|
€172.51B 199.13B USD | €1.26K 1.46K USD | €53.72 62.01 USD | €55.68 64.27 USD | €172.51B 199.13B USD | 26.75 | €2.07 2.39 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€355.60 410.48 USD |
-2.62
|
€172.31B 198.91B USD | €0.00 0 USD | €355.60 410.48 USD | €357.95 413.19 USD | €172.31B 198.91B USD | 49.18 | €7.23 8.35 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€138.96 160.41 USD |
+2.1
|
€172.30B 198.9B USD | €150.00 173.15 USD | €136.94 158.07 USD | €139.04 160.5 USD | €172.30B 198.9B USD | 0 | -€2.41 -2.7 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€138.90 160.34 USD |
+1.8
|
€172.23B 198.81B USD | €3.00 3.46 USD | €138.32 159.67 USD | €138.90 160.34 USD | €172.23B 198.81B USD | 0 | -€2.27 -2.6 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,180.00 1362.11 USD |
-5.6
|
€170.54B 196.86B USD | €86.00 99.27 USD | €1,180.00 1362.11 USD | €1,200.00 1385.2 USD | €170.54B 196.86B USD | 22.54 | €52.34 60.42 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.10 113.24 USD |
+0.86
|
€169.39B 195.53B USD | €415.00 479.05 USD | €97.85 112.95 USD | €98.10 113.24 USD | €169.39B 195.53B USD | 22.49 | €4.36 5.03 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€97.85 112.95 USD |
+0.51
|
€168.96B 195.03B USD | €0.00 0 USD | €97.62 112.69 USD | €97.85 112.95 USD | €168.96B 195.03B USD | 23.52 | €4.16 4.8 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 53.00 13.47 USD |
+0.21
|
PLN 766.24B 194.76B USD | PLN 262.00 66.59 USD | PLN 52.80 13.42 USD | PLN 53.00 13.47 USD | PLN 766.24B 194.76B USD | 14.13 | PLN 3.75 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€97.54 112.59 USD |
+0.53
|
€168.42B 194.41B USD | €45.00 51.95 USD | €96.35 111.22 USD | €97.85 112.95 USD | €168.42B 194.41B USD | 22.37 | €4.36 5.03 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$64.42 13.06 USD |
0
|
R$958.54B 194.28B USD | R$0.00 0 USD | R$64.42 13.06 USD | R$64.42 13.06 USD | R$958.54B 194.28B USD | 0 | -R$1.21 -0.2 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,780.00 54.11 USD |
-0.48
|
ARS 164.34T 194.25B USD | ARS 58.00 0.07 USD | ARS 45,500.00 53.78 USD | ARS 45,780.00 54.11 USD | ARS 164.34T 194.25B USD | 19.44 | ARS 2.35K 2.78 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$19.00 1.13 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 32.00 | MX$59.06 3.5 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,393.99 141.75 USD |
+0.13
|
MX$3.26T 193.17B USD | MX$1.49K 88.11 USD | MX$2,370.00 140.33 USD | MX$2,393.99 141.75 USD | MX$3.26T 193.17B USD | 16.70 | MX$143.34 8.49 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.60 12.49 USD |
0
|
R$951.94B 192.94B USD | R$0.00 0 USD | R$61.60 12.49 USD | R$61.60 12.49 USD | R$951.94B 192.94B USD | 33.47 | R$1.84 0.37 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.13 46.32 USD |
+1.13
|
€166.71B 192.44B USD | €839.00 968.49 USD | €39.67 45.79 USD | €40.13 46.32 USD | €166.71B 192.44B USD | 12.77 | €3.14 3.62 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.93 46.09 USD |
+1.28
|
€165.88B 191.48B USD | €0.00 0 USD | €39.81 45.95 USD | €39.93 46.09 USD | €165.88B 191.48B USD | 12.13 | €3.29 3.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
0
|
MX$3.22T 190.67B USD | MX$166.00 9.83 USD | MX$19,819.06 1173.53 USD | MX$20,643.50 1222.35 USD | MX$3.22T 190.67B USD | 26.21 | MX$756.16 44.77 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Allianz SE
ALV.VI
AT
|
€431.40 497.98 USD |
+1.63
|
€163.62B 188.88B USD | €15.00 17.32 USD | €430.40 496.83 USD | €434.10 501.1 USD | €163.62B 188.88B USD | 14.14 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€430.90 497.4 USD |
+1.39
|
€163.43B 188.66B USD | €799.00 922.31 USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.43B 188.66B USD | 13.86 | €31.08 35.88 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
0
|
MX$3.17T 187.99B USD | MX$0.00 0 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.06 7.51 USD |
0
|
R$923.86B 187.25B USD | R$0.00 0 USD | R$37.06 7.51 USD | R$37.06 7.51 USD | R$923.86B 187.25B USD | 10.68 | R$3.47 0.7 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,632.00 155.85 USD |
0
|
MX$3.16T 187.22B USD | MX$114.00 6.75 USD | MX$2,624.00 155.37 USD | MX$2,632.00 155.85 USD | MX$3.16T 187.22B USD | 18.99 | MX$138.54 8.2 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
QUALCOMM Incorporated
QCI.F
DE
|
€151.44 174.81 USD |
-2.62
|
€161.71B 186.67B USD | €221.00 255.11 USD | €150.78 174.05 USD | €153.00 176.61 USD | €161.71B 186.67B USD | 20.77 | €7.29 8.42 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€92.74 107.05 USD |
+0.39
|
€161.54B 186.47B USD | €51.00 58.87 USD | €92.24 106.48 USD | €92.74 107.05 USD | €161.54B 186.47B USD | 33.12 | €2.80 3.23 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€92.70 107.01 USD |
+2.07
|
€161.47B 186.39B USD | €0.00 0 USD | €92.00 106.2 USD | €92.70 107.01 USD | €161.47B 186.39B USD | 34.84 | €2.66 3.07 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$488.39 28.92 USD |
0
|
MX$3.15T 186.36B USD | MX$15.00 0.89 USD | MX$488.39 28.92 USD | MX$488.39 28.92 USD | MX$3.15T 186.36B USD | 6.85 | MX$71.26 4.22 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€151.14 174.47 USD |
-2.88
|
€161.39B 186.3B USD | €157.00 181.23 USD | €150.94 174.24 USD | €152.46 175.99 USD | €161.39B 186.3B USD | 20.39 | €7.41 8.55 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.60 106.89 USD |
-0.58
|
€161.29B 186.18B USD | €115.00 132.75 USD | €91.42 105.53 USD | €92.60 106.89 USD | €161.29B 186.18B USD | 32.95 | €2.81 3.24 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.02 174.33 USD |
-2.97
|
€161.27B 186.15B USD | €1.02K 1.18K USD | €151.02 174.33 USD | €152.52 176.06 USD | €161.27B 186.15B USD | 20.83 | €7.25 8.37 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$711.00 42.1 USD |
0
|
MX$3.14T 185.79B USD | MX$57.00 3.38 USD | MX$711.00 42.1 USD | MX$730.00 43.22 USD | MX$3.14T 185.79B USD | 9.65 | MX$73.61 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$43.95 8.91 USD |
+2.57
|
R$912.60B 184.97B USD | R$32.00 6.49 USD | R$43.10 8.74 USD | R$43.95 8.91 USD | R$912.60B 184.97B USD | 32.31 | R$1.36 0.28 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,407.71 260.99 USD |
+0.01
|
MX$3.12T 184.69B USD | MX$709.00 41.98 USD | MX$4,344.25 257.23 USD | MX$4,407.71 260.99 USD | MX$3.12T 184.69B USD | 19.61 | MX$224.68 13.3 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.74 | CHF 6.45 8.09 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,520.00 46.71 USD |
-2.37
|
ARS 156.09T 184.5B USD | ARS 26.21K 30.98 USD | ARS 39,160.00 46.29 USD | ARS 40,080.00 47.38 USD | ARS 156.09T 184.5B USD | 26.80 | ARS 1.47K 1.74 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€117.22 135.31 USD |
+1.68
|
€159.74B 184.39B USD | €578.00 667.21 USD | €115.60 133.44 USD | €117.22 135.31 USD | €159.74B 184.39B USD | 17.31 | €6.77 7.81 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$705.00 41.74 USD |
0
|
MX$3.11T 184.22B USD | MX$404.00 23.92 USD | MX$704.99 41.74 USD | MX$709.49 42.01 USD | MX$3.11T 184.22B USD | 9.57 | MX$73.61 4.36 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.46 9.01 USD |
+2.21
|
R$908.81B 184.2B USD | R$22.00 4.46 USD | R$43.95 8.91 USD | R$44.49 9.02 USD | R$908.81B 184.2B USD | 15.59 | R$2.85 0.58 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.72 134.73 USD |
+1.02
|
€159.06B 183.61B USD | €0.00 0 USD | €116.06 133.97 USD | €116.72 134.73 USD | €159.06B 183.61B USD | 17.06 | €6.84 7.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
+3.54
|
ARS 154.91T 183.11B USD | ARS 400.00 0.47 USD | ARS 19,050.00 22.52 USD | ARS 19,410.00 22.94 USD | ARS 154.91T 183.11B USD | 16.81 | ARS 1.15K 1.36 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,880.00 170.53 USD |
0
|
MX$3.09T 182.92B USD | MX$53.00 3.14 USD | MX$2,825.00 167.27 USD | MX$2,880.00 170.53 USD | MX$3.09T 182.92B USD | 16.40 | MX$175.56 10.4 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Pfizer Inc.
PFE.MX
MX
|
MX$539.10 31.92 USD |
-0.23
|
MX$3.07T 181.93B USD | MX$4.42K 261.72 USD | MX$518.78 30.72 USD | MX$543.93 32.21 USD | MX$3.07T 181.93B USD | 39.29 | MX$13.72 0.81 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
0
|
MX$3.07T 181.77B USD | MX$22.00 1.3 USD | MX$13,500.00 799.37 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$110.83 22.46 USD |
+0.86
|
R$896.48B 181.7B USD | R$587.00 118.98 USD | R$110.00 22.3 USD | R$110.84 22.47 USD | R$896.48B 181.7B USD | 35.18 | R$3.15 0.64 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.60 31.86 USD |
-7.26
|
€157.29B 181.57B USD | €100.00 115.43 USD | €27.54 31.79 USD | €27.72 31.99 USD | €157.29B 181.57B USD | 5.78 | €4.77 5.51 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.80 15.93 USD |
-5.48
|
€157.29B 181.57B USD | €99.00 114.28 USD | €13.50 15.58 USD | €13.80 15.93 USD | €157.29B 181.57B USD | 6.63 | €2.08 2.4 USD | ||
Deere & Company
DCO.DE
DE
|
€582.00 671.82 USD |
+0.14
|
€156.92B 181.14B USD | €33.00 38.09 USD | €581.80 671.59 USD | €584.40 674.59 USD | €156.92B 181.14B USD | 38.13 | €15.26 17.62 USD | ||
Deere & Company
DEER.VI
AT
|
€582.00 671.82 USD |
0
|
€156.92B 181.14B USD | €0.00 0 USD | €581.00 670.67 USD | €582.00 671.82 USD | €156.92B 181.14B USD | 37.66 | €15.45 17.83 USD | ||
Deere & Company
DCO.F
DE
|
€581.20 670.9 USD |
+0.69
|
€156.71B 180.89B USD | €20.00 23.09 USD | €578.00 667.21 USD | €581.40 671.13 USD | €156.71B 180.89B USD | 38.77 | €14.99 17.3 USD | ||
Advantest
ADTTF
US
|
$250.00 — |
-3.29
|
$180.49B — | $24.00 — | $250.00 — | $251.50 — | $180.49B — | 62.81 | $3.98 — | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
+5.75
|
€155.62B 179.64B USD | €90.00 103.89 USD | €44.30 51.14 USD | €46.00 53.1 USD | €155.62B 179.64B USD | 22.33 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
