Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.42 10.22 USD |
-0.75
|
R$982.36B 199.11B USD | R$29.00 5.88 USD | R$50.42 10.22 USD | R$50.78 10.29 USD | R$982.36B 199.11B USD | 46.68 | R$1.08 0.22 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.90 13.74 USD |
-2.06
|
€172.04B 198.59B USD | €22.00 25.4 USD | €11.90 13.74 USD | €12.00 13.85 USD | €172.04B 198.59B USD | 13.52 | €0.88 1.02 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€99.30 114.63 USD |
+2
|
€171.46B 197.92B USD | €2.00 2.31 USD | €97.62 112.69 USD | €99.30 114.63 USD | €171.46B 197.92B USD | 23.87 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.20 114.51 USD |
+1.99
|
€171.29B 197.72B USD | €1.29K 1.49K USD | €97.85 112.95 USD | €99.53 114.89 USD | €171.29B 197.72B USD | 22.75 | €4.36 5.03 USD | ||
The Walt Disney Company
WDP.F
DE
|
€99.00 114.28 USD |
+2.03
|
€170.94B 197.32B USD | €416.00 480.2 USD | €96.35 111.22 USD | €99.00 114.28 USD | €170.94B 197.32B USD | 22.70 | €4.36 5.03 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
+2.44
|
€168.87B 194.93B USD | €890.00 1.03K USD | €39.67 45.79 USD | €40.65 46.92 USD | €168.87B 194.93B USD | 12.94 | €3.14 3.62 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.45 46.69 USD |
+2.61
|
€168.06B 194B USD | €0.00 0 USD | €39.81 45.95 USD | €40.45 46.69 USD | €168.06B 194B USD | 12.29 | €3.29 3.8 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$741.49 43.91 USD |
+4.29
|
MX$3.27T 193.76B USD | MX$29.00 1.72 USD | MX$728.00 43.11 USD | MX$741.49 43.91 USD | MX$3.27T 193.76B USD | 10.07 | MX$73.61 4.36 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$1.00 0.06 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 32.00 | MX$59.06 3.5 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.92 181.14 USD |
+0.82
|
€167.57B 193.43B USD | €2.95K 3.41K USD | €151.02 174.33 USD | €157.54 181.85 USD | €167.57B 193.43B USD | 21.64 | €7.25 8.37 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€156.72 180.91 USD |
+0.71
|
€167.35B 193.18B USD | €218.00 251.64 USD | €150.94 174.24 USD | €156.72 180.91 USD | €167.35B 193.18B USD | 21.14 | €7.41 8.55 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,390.00 141.52 USD |
-0.03
|
MX$3.26T 192.85B USD | MX$564.00 33.4 USD | MX$2,390.00 141.52 USD | MX$2,461.00 145.72 USD | MX$3.26T 192.85B USD | 16.67 | MX$143.34 8.49 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.28 180.4 USD |
+0.49
|
€166.88B 192.64B USD | €231.00 266.65 USD | €150.78 174.05 USD | €156.28 180.4 USD | €166.88B 192.64B USD | 21.43 | €7.29 8.42 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.39 13.32 USD |
-0.95
|
PLN 757.42B 192.52B USD | PLN 401.00 101.92 USD | PLN 52.39 13.32 USD | PLN 53.00 13.47 USD | PLN 757.42B 192.52B USD | 13.97 | PLN 3.75 0.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-0.36
|
R$948.54B 192.25B USD | R$383.00 77.63 USD | R$61.38 12.44 USD | R$61.68 12.5 USD | R$948.54B 192.25B USD | 33.35 | R$1.84 0.37 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$7.00 0.41 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,010.00 178.23 USD |
+4.51
|
MX$3.23T 191.18B USD | MX$84.00 4.97 USD | MX$2,980.00 176.45 USD | MX$3,010.00 178.23 USD | MX$3.23T 191.18B USD | 17.14 | MX$175.56 10.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
0
|
MX$3.22T 190.67B USD | MX$3.00 0.18 USD | MX$19,819.06 1173.53 USD | MX$20,643.50 1222.35 USD | MX$3.22T 190.67B USD | 26.21 | MX$756.16 44.77 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.65 7.63 USD |
+1.59
|
R$938.56B 190.23B USD | R$1.31K 265.52 USD | R$37.65 7.63 USD | R$38.32 7.77 USD | R$938.56B 190.23B USD | 10.85 | R$3.47 0.7 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Allianz SE
ALV.VI
AT
|
€432.10 498.79 USD |
+1.79
|
€163.89B 189.18B USD | €15.00 17.32 USD | €430.40 496.83 USD | €434.10 501.1 USD | €163.89B 189.18B USD | 14.16 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$721.77 42.74 USD |
+2.38
|
MX$3.19T 188.61B USD | MX$3.00K 177.76 USD | MX$711.21 42.11 USD | MX$731.36 43.31 USD | MX$3.19T 188.61B USD | 9.80 | MX$73.61 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€430.00 496.36 USD |
+1.18
|
€163.09B 188.26B USD | €1.42K 1.64K USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.09B 188.26B USD | 13.83 | €31.08 35.88 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,860.00 23.48 USD |
+2.69
|
ARS 159.16T 188.13B USD | ARS 384.00 0.45 USD | ARS 19,860.00 23.48 USD | ARS 20,200.00 23.88 USD | ARS 159.16T 188.13B USD | 17.27 | ARS 1.15K 1.36 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€28.60 33.01 USD |
-3.91
|
€162.96B 188.12B USD | €100.00 115.43 USD | €27.47 31.7 USD | €28.60 33.01 USD | €162.96B 188.12B USD | 5.99 | €4.77 5.51 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€93.54 107.98 USD |
+2.99
|
€162.93B 188.07B USD | €0.00 0 USD | €92.00 106.2 USD | €93.58 108.02 USD | €162.93B 188.07B USD | 35.16 | €2.66 3.07 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
0
|
MX$3.17T 187.99B USD | MX$1.00 0.06 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€93.44 107.86 USD |
+1.15
|
€162.76B 187.87B USD | €61.00 70.41 USD | €92.24 106.48 USD | €93.58 108.02 USD | €162.76B 187.87B USD | 33.37 | €2.80 3.23 USD | ||
Abbott Laboratories
ABL.F
DE
|
€93.44 107.86 USD |
+0.32
|
€162.76B 187.87B USD | €205.00 236.64 USD | €91.42 105.53 USD | €93.60 108.05 USD | €162.76B 187.87B USD | 33.25 | €2.81 3.24 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
+0.19
|
MX$3.17T 187.58B USD | MX$30.00 1.78 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.03 | MX$138.54 8.2 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,470.60 264.71 USD |
+1.44
|
MX$3.16T 187.32B USD | MX$7.25K 429.05 USD | MX$4,462.00 264.21 USD | MX$4,540.00 268.82 USD | MX$3.16T 187.32B USD | 19.89 | MX$224.68 13.3 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$44.28 8.97 USD |
+3.34
|
R$919.46B 186.36B USD | R$4.12K 834.25 USD | R$43.10 8.74 USD | R$44.32 8.98 USD | R$919.46B 186.36B USD | 32.55 | R$1.36 0.28 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
+0.95
|
€160.82B 185.64B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.63 | €3.11 3.59 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.10 16.28 USD |
-3.42
|
€160.71B 185.52B USD | €132.00 152.37 USD | €13.50 15.58 USD | €14.50 16.74 USD | €160.71B 185.52B USD | 6.77 | €2.08 2.4 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.74 | CHF 6.45 8.09 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.10 32.28 USD |
+0.88
|
MX$3.11T 183.96B USD | MX$5.12K 303.11 USD | MX$545.00 32.27 USD | MX$550.00 32.57 USD | MX$3.11T 183.96B USD | 39.73 | MX$13.72 0.81 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.80 134.83 USD |
+1.09
|
€159.17B 183.73B USD | €0.00 0 USD | €116.06 133.97 USD | €117.64 135.8 USD | €159.17B 183.73B USD | 17.07 | €6.84 7.9 USD | ||
Deere & Company
DCO.DE
DE
|
€588.00 678.75 USD |
+1.17
|
€158.54B 183.01B USD | €43.00 49.64 USD | €581.80 671.59 USD | €588.00 678.75 USD | €158.54B 183.01B USD | 38.53 | €15.26 17.62 USD | ||
Deere & Company
DEER.VI
AT
|
€588.00 678.75 USD |
+1.03
|
€158.54B 183.01B USD | €0.00 0 USD | €581.00 670.67 USD | €588.00 678.75 USD | €158.54B 183.01B USD | 38.05 | €15.45 17.83 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€116.02 133.93 USD |
+0.64
|
€158.11B 182.51B USD | €1.41K 1.63K USD | €115.60 133.44 USD | €117.96 136.17 USD | €158.11B 182.51B USD | 17.13 | €6.77 7.81 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.03 8.92 USD |
+1.22
|
R$900.02B 182.42B USD | R$15.57K 3.16K USD | R$43.90 8.9 USD | R$44.83 9.09 USD | R$900.02B 182.42B USD | 15.44 | R$2.85 0.58 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$477.19 28.26 USD |
-2.29
|
MX$3.08T 182.09B USD | MX$303.00 17.94 USD | MX$475.00 28.13 USD | MX$477.19 28.26 USD | MX$3.08T 182.09B USD | 6.69 | MX$71.26 4.22 USD | ||
Deere & Company
DCO.F
DE
|
€584.40 674.59 USD |
+1.25
|
€157.57B 181.89B USD | €60.00 69.26 USD | €578.00 667.21 USD | €584.40 674.59 USD | €157.57B 181.89B USD | 38.98 | €14.99 17.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,940.00 46.03 USD |
-1.47
|
ARS 153.80T 181.79B USD | ARS 54.51K 64.43 USD | ARS 38,420.00 45.41 USD | ARS 39,220.00 46.36 USD | ARS 153.80T 181.79B USD | 26.41 | ARS 1.47K 1.74 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$110.52 22.4 USD |
+0.58
|
R$893.97B 181.19B USD | R$1.41K 284.97 USD | R$109.43 22.18 USD | R$111.03 22.5 USD | R$893.97B 181.19B USD | 35.08 | R$3.15 0.64 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,455.00 86.15 USD |
+1.55
|
MX$3.04T 179.71B USD | MX$49.00 2.9 USD | MX$1,450.00 85.86 USD | MX$1,455.00 86.15 USD | MX$3.04T 179.71B USD | 18.16 | MX$80.08 4.74 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
+5.75
|
€155.62B 179.64B USD | €90.00 103.89 USD | €44.30 51.14 USD | €46.00 53.1 USD | €155.62B 179.64B USD | 22.33 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.65 8.83 USD |
+5.52
|
€155.42B 179.4B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.65 8.83 USD | €155.42B 179.4B USD | 21.25 | €0.36 0.42 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€95.50 110.24 USD |
-4.31
|
€155.32B 179.29B USD | €115.00 132.75 USD | €95.40 110.12 USD | €95.50 110.24 USD | €155.32B 179.29B USD | 15.55 | €6.14 7.09 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.90 52.98 USD |
+2
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.00 53.1 USD | €155.29B 179.25B USD | 21.96 | €2.09 2.41 USD | ||
Allianz
ALIZF
US
|
$472.20 — |
-0.64
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.40 | $35.22 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Airbus SE
AIR.MC
ES
|
€194.76 224.82 USD |
+1.66
|
€154.15B 177.94B USD | €3.93K 4.53K USD | €188.80 217.94 USD | €194.80 224.86 USD | €154.15B 177.94B USD | 25.93 | €7.51 8.67 USD | ||
ConocoPhillips
YCP.F
DE
|
€128.24 148.03 USD |
+0.56
|
€154.06B 177.84B USD | €70.00 80.8 USD | €126.38 145.88 USD | €128.24 148.03 USD | €154.06B 177.84B USD | 18.11 | €7.08 8.17 USD | ||
Airbus SE
AIR.F
DE
|
€194.64 224.68 USD |
+2.44
|
€154.05B 177.83B USD | €120.00 138.52 USD | €188.66 217.78 USD | €194.64 224.68 USD | €154.05B 177.83B USD | 25.54 | €7.62 8.8 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€217.70 251.3 USD |
+2.45
|
€154.05B 177.83B USD | €4.59K 5.3K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.05B 177.83B USD | 20.10 | €10.83 12.5 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.90 40.29 USD |
+0.98
|
€154.02B 177.79B USD | €993.00 1.15K USD | €33.80 39.02 USD | €34.90 40.29 USD | €154.02B 177.79B USD | 9.83 | €3.55 4.1 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€217.60 251.18 USD |
+2.4
|
€153.98B 177.75B USD | €60.00 69.26 USD | €213.70 246.68 USD | €218.40 252.11 USD | €153.98B 177.75B USD | 20.62 | €10.55 12.18 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$85.48 17.33 USD |
+4.22
|
R$874.37B 177.22B USD | R$860.00 174.31 USD | R$81.86 16.59 USD | R$85.86 17.4 USD | R$874.37B 177.22B USD | 25.36 | R$3.37 0.68 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.71 12.51 USD |
+2.87
|
R$873.37B 177.02B USD | R$31.44K 6.37K USD | R$61.00 12.36 USD | R$62.27 12.62 USD | R$873.37B 177.02B USD | 18.81 | R$3.28 0.66 USD | ||
McDonald's Corporation
MDO.F
DE
|
€216.70 250.14 USD |
+1.74
|
€153.35B 177.01B USD | €1.88K 2.17K USD | €213.50 246.45 USD | €218.30 251.99 USD | €153.35B 177.01B USD | 19.86 | €10.91 12.59 USD | ||
Airbus SE
AIRA.F
DE
|
€48.40 55.87 USD |
+4.76
|
€153.23B 176.88B USD | €56.00 64.64 USD | €46.80 54.02 USD | €48.40 55.87 USD | €153.23B 176.88B USD | 26.02 | €1.86 2.15 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€257.90 297.7 USD |
+2.71
|
€153.21B 176.86B USD | €10.00 11.54 USD | €254.00 293.2 USD | €257.90 297.7 USD | €153.21B 176.86B USD | 23.96 | €10.76 12.42 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.72 164.75 USD |
+2.69
|
€153.09B 176.72B USD | €2.50K 2.89K USD | €141.48 163.32 USD | €144.46 166.76 USD | €153.09B 176.72B USD | 18.85 | €7.57 8.74 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+2.77
|
€153.03B 176.64B USD | €145.00 167.38 USD | €141.40 163.22 USD | €144.20 166.46 USD | €153.03B 176.64B USD | 17.39 | €8.20 9.47 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.90 11.74 USD |
+2.66
|
R$869.51B 176.24B USD | R$89.00 18.04 USD | R$57.90 11.74 USD | R$58.62 11.88 USD | R$869.51B 176.24B USD | 15.73 | R$3.68 0.75 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.88 146.46 USD |
-0.41
|
€152.43B 175.95B USD | €0.00 0 USD | €126.88 146.46 USD | €127.78 147.5 USD | €152.43B 175.95B USD | 19.61 | €6.47 7.47 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€256.30 295.86 USD |
+0.95
|
€152.26B 175.76B USD | €0.00 0 USD | €256.10 295.63 USD | €258.90 298.86 USD | €152.26B 175.76B USD | 24.22 | €10.58 12.21 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.74 146.3 USD |
-0.49
|
€152.26B 175.76B USD | €347.00 400.55 USD | €126.20 145.68 USD | €128.04 147.8 USD | €152.26B 175.76B USD | 17.77 | €7.13 8.23 USD | ||
Airbus SE
AIR.VI
AT
|
€192.34 222.02 USD |
+0.83
|
€152.23B 175.73B USD | €137.00 158.14 USD | €188.38 217.45 USD | €193.18 222.99 USD | €152.23B 175.73B USD | 25.61 | €7.51 8.67 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,716.00 101.61 USD |
-1.49
|
MX$2.97T 175.71B USD | MX$447.00 26.47 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$2.97T 175.71B USD | 17.37 | MX$98.79 5.85 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.78 12.32 USD |
+2.24
|
R$866.60B 175.65B USD | R$333.00 67.49 USD | R$60.78 12.32 USD | R$60.90 12.34 USD | R$866.60B 175.65B USD | 21.86 | R$2.78 0.56 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.00 295.51 USD |
+0.79
|
€152.08B 175.56B USD | €75.00 86.58 USD | €256.00 295.51 USD | €258.20 298.05 USD | €152.08B 175.56B USD | 23.48 | €10.90 12.58 USD | ||
AT&T Inc.
T.MX
MX
|
MX$432.50 25.61 USD |
+2.13
|
MX$2.96T 175.48B USD | MX$629.00 37.24 USD | MX$424.04 25.11 USD | MX$438.00 25.93 USD | MX$2.96T 175.48B USD | 7.85 | MX$55.04 3.26 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.04 12.17 USD |
+0.67
|
R$865.54B 175.43B USD | R$1.69K 341.93 USD | R$58.44 11.84 USD | R$60.26 12.21 USD | R$865.54B 175.43B USD | 17.86 | R$3.36 0.68 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.57 30.67 USD |
+1.2
|
€151.43B 174.81B USD | €1.88K 2.17K USD | €26.22 30.26 USD | €26.57 30.67 USD | €151.43B 174.81B USD | 40.87 | €0.65 0.75 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.70 12.35 USD |
-1.83
|
€151.21B 174.54B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €151.21B 174.54B USD | 19.45 | €0.55 0.63 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.79
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 35.31 | $2.72 — | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.58 7.62 USD |
+2.45
|
R$856.74B 173.65B USD | R$4.33K 877.82 USD | R$37.25 7.55 USD | R$37.79 7.66 USD | R$856.74B 173.65B USD | 37.20 | R$1.01 0.2 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.95 205.41 USD |
-0.61
|
€150.25B 173.44B USD | €43.00 49.64 USD | €173.85 200.68 USD | €177.95 205.41 USD | €150.25B 173.44B USD | 31.16 | €5.71 6.59 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.50 240.68 USD |
+0.72
|
€150.24B 173.43B USD | €20.00 23.09 USD | €206.90 238.83 USD | €210.50 242.99 USD | €150.24B 173.43B USD | 106.92 | €1.95 2.25 USD | ||
ABB Ltd
ABJA.F
DE
|
€83.00 95.81 USD |
0
|
€150.16B 173.33B USD | €15.00 17.32 USD | €80.40 92.81 USD | €83.00 95.81 USD | €150.16B 173.33B USD | 36.08 | €2.30 2.65 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,675.00 106 USD |
-3
|
ARS 146.22T 172.84B USD | ARS 31.53K 37.27 USD | ARS 85,975.00 101.63 USD | ARS 89,975.00 106.35 USD | ARS 146.22T 172.84B USD | 17.26 | ARS 5.20K 6.14 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 17.85 | €7.81 9.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
Airbus
EADSF
US
|
$217.00 — |
+1.64
|
$171.75B — | $1.00K — | $217.00 — | $217.00 — | $171.75B — | 24.60 | $8.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
