Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€217.24B 250.76B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €217.24B 250.76B USD | 14.73 | €1.31 1.51 USD | ||
Shopify Inc.
SHOPN.MX
MX
|
MX$3,250.00 192.44 USD |
+2.19
|
MX$4.22T 249.72B USD | MX$888.00 52.58 USD | MX$3,120.00 184.74 USD | MX$3,250.00 192.44 USD | MX$4.22T 249.72B USD | 122.04 | MX$26.63 1.58 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.70 467.16 USD |
+0.06
|
€215.46B 248.72B USD | €98.00 113.12 USD | €403.65 465.95 USD | €405.05 467.56 USD | €215.46B 248.72B USD | 35.19 | €11.50 13.27 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€403.50 465.77 USD |
-0.75
|
€214.82B 247.98B USD | €360.00 415.56 USD | €403.50 465.77 USD | €405.65 468.26 USD | €214.82B 247.98B USD | 32.43 | €12.44 14.36 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€403.50 465.77 USD |
-0.75
|
€214.82B 247.98B USD | €391.00 451.34 USD | €403.10 465.31 USD | €405.20 467.74 USD | €214.82B 247.98B USD | 32.54 | €12.40 14.31 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,547.00 210.03 USD |
+2.22
|
MX$4.18T 247.37B USD | MX$426.00 25.22 USD | MX$3,547.00 210.03 USD | MX$3,568.00 211.27 USD | MX$4.18T 247.37B USD | 8.85 | MX$400.59 23.72 USD | ||
Nestlé
NSRGF
US
|
$95.77 — |
+4
|
$246.34B — | $50.00 — | $92.80 — | $92.80 — | $246.34B — | 26.31 | $3.64 — | ||
L'Oréal S.A.
LORA.F
DE
|
€80.00 92.35 USD |
+2.56
|
€212.96B 245.83B USD | €34.00 39.25 USD | €80.00 92.35 USD | €80.00 92.35 USD | €212.96B 245.83B USD | 33.05 | €2.42 2.79 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $3.17K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.20 30.24 USD |
+1.55
|
€212.11B 244.85B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €212.11B 244.85B USD | 12.97 | €2.02 2.33 USD | ||
Amgen Inc.
AMGN34.SA
BR
|
R$79.65 16.14 USD |
+3.44
|
R$1.21T 244.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.38B USD | 27.09 | R$2.94 0.6 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
-6.15
|
MX$4.10T 242.79B USD | MX$45.00 2.66 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 44.77 | MX$70.18 4.16 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,860.00 17.57 USD |
+1.57
|
ARS 205.27T 242.63B USD | ARS 51.41K 60.77 USD | ARS 14,740.00 17.42 USD | ARS 15,030.00 17.77 USD | ARS 205.27T 242.63B USD | 74.19 | ARS 200.29 0.24 USD | ||
American Express Company
0R3C.IL
GB
|
$318.00 — |
+3.41
|
$241.38B — | $16.00 — | $310.00 — | $318.00 — | $241.38B — | 32.31 | $9.84 — | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€385.95 445.52 USD |
-1.87
|
€208.66B 240.86B USD | €0.00 0 USD | €385.95 445.52 USD | €385.95 445.52 USD | €208.66B 240.86B USD | 28.69 | €13.45 15.53 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$235.25 47.68 USD |
-4.25
|
R$1.19T 240.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.55B USD | 56.01 | R$4.20 0.85 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
0
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
Amgen Inc.
AMG.DE
DE
|
€384.70 444.07 USD |
-2.07
|
€207.98B 240.08B USD | €340.00 392.47 USD | €384.70 444.07 USD | €385.95 445.52 USD | €207.98B 240.08B USD | 27.07 | €14.21 16.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,298.20 254.51 USD |
+0.79
|
MX$4.05T 239.78B USD | MX$752.00 44.53 USD | MX$4,256.00 252.01 USD | MX$4,298.20 254.51 USD | MX$4.05T 239.78B USD | 21.39 | MX$200.86 11.89 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.31 USD |
-1.39
|
€207.64B 239.68B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €207.64B 239.68B USD | 9.45 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.10 312.94 USD |
+1.04
|
€207.52B 239.54B USD | €21.00 24.24 USD | €271.10 312.94 USD | €271.90 313.86 USD | €207.52B 239.54B USD | 27.10 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.05 312.88 USD |
+0.22
|
€207.48B 239.5B USD | €430.00 496.36 USD | €268.90 310.4 USD | €271.50 313.4 USD | €207.48B 239.5B USD | 27.10 | €10.00 11.54 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Amgen Inc.
AMG.F
DE
|
€382.95 442.05 USD |
-2.87
|
€207.04B 238.99B USD | €37.00 42.71 USD | €382.45 441.48 USD | €382.95 442.05 USD | €207.04B 238.99B USD | 27.33 | €14.01 16.17 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 201.67T 238.38B USD | ARS 1.32K 1.56 USD | ARS 15,580.00 18.42 USD | ARS 15,900.00 18.79 USD | ARS 201.67T 238.38B USD | 27.31 | ARS 573.22 0.68 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,460.40 264.11 USD |
-2.49
|
MX$4.01T 237.36B USD | MX$2.50K 148.03 USD | MX$4,247.00 251.47 USD | MX$4,460.80 264.13 USD | MX$4.01T 237.36B USD | 78.83 | MX$56.58 3.35 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€134.00 154.68 USD |
+2.29
|
€205.14B 236.8B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €205.14B 236.8B USD | 27.23 | €4.92 5.68 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.63 9.05 USD |
-1.7
|
R$1.16T 236.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.1B USD | 45.54 | R$0.98 0.2 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.34 20.01 USD |
+1.55
|
€204.21B 235.72B USD | €400.00 461.73 USD | €17.34 20.01 USD | €17.34 20.01 USD | €204.21B 235.72B USD | 8.98 | €1.93 2.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$448.21 — |
+408.35
|
$235.59B — | $1.00 — | $448.21 — | $462.46 — | $235.59B — | 54.65 | $8.20 — | ||
L'Oréal
LRLCF
US
|
$440.80 — |
+1.59
|
$234.68B — | $16.00 — | $454.00 — | $454.00 — | $234.68B — | 32.57 | $13.53 — | ||
Linde plc
LIN.F
DE
|
€441.00 509.06 USD |
+0.55
|
€203.29B 234.67B USD | €265.00 305.9 USD | €436.60 503.98 USD | €441.00 509.06 USD | €203.29B 234.67B USD | 32.61 | €13.52 15.61 USD | ||
KLA Corporation
KLA.DE
DE
|
€155.52 179.52 USD |
+0.44
|
€202.95B 234.28B USD | €203.00 234.33 USD | €154.66 178.53 USD | €155.52 179.52 USD | €202.95B 234.28B USD | 53.07 | €2.93 3.38 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.23 19.89 USD |
+2.07
|
€202.94B 234.26B USD | €250.00 288.58 USD | €17.23 19.89 USD | €17.30 19.97 USD | €202.94B 234.26B USD | 8.36 | €2.06 2.38 USD | ||
KLA Corporation
KLAC.VI
AT
|
€155.44 179.43 USD |
+0.56
|
€202.85B 234.16B USD | €0.00 0 USD | €155.44 179.43 USD | €155.44 179.43 USD | €202.85B 234.16B USD | 46.96 | €3.31 3.82 USD | ||
Siemens
SMAWF
US
|
$305.70 — |
-1.08
|
$234.00B — | $255.00 — | $308.00 — | $308.00 — | $234.00B — | 26.19 | $11.67 — | ||
Toyota Motor Corporation
TOMA.F
DE
|
€172.00 198.55 USD |
+0.88
|
€202.58B 233.85B USD | €4.00 4.62 USD | €172.00 198.55 USD | €172.00 198.55 USD | €202.58B 233.85B USD | 8.50 | €20.23 23.35 USD | ||
Shopify Inc.
307.F
DE
|
€157.30 181.58 USD |
+0.09
|
€202.39B 233.62B USD | €632.00 729.54 USD | €157.30 181.58 USD | €157.30 181.58 USD | €202.39B 233.62B USD | 117.38 | €1.34 1.55 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.08 12.38 USD |
+3.25
|
R$1.15T 233.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.3B USD | 8.37 | R$7.29 1.48 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
KLA Corporation
KLA.F
DE
|
€154.74 178.62 USD |
-0.53
|
€201.94B 233.1B USD | €160.00 184.69 USD | €154.74 178.62 USD | €156.60 180.77 USD | €201.94B 233.1B USD | 53.72 | €2.88 3.32 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 22.00 0.06 USD | HUF 72,500.00 200.51 USD | HUF 72,560.00 200.68 USD | HUF 83.68T 231.43B USD | 28.56 | HUF 2.54K 7.02 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,772.74 341.82 USD |
+1.9
|
MX$3.90T 230.83B USD | MX$3.06K 181.25 USD | MX$5,700.00 337.51 USD | MX$5,779.79 342.23 USD | MX$3.90T 230.83B USD | 19.83 | MX$291.02 17.23 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,990.00 22.45 USD |
+3.43
|
ARS 195.20T 230.73B USD | ARS 3.91K 4.62 USD | ARS 18,970.00 22.42 USD | ARS 19,120.00 22.6 USD | ARS 195.20T 230.73B USD | 18.34 | ARS 1.04K 1.22 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$7,886.75 466.99 USD |
0
|
MX$3.89T 230.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89T 230.21B USD | 17.12 | MX$460.54 27.27 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,191.00 241.4 USD |
+3.45
|
R$1.12T 227.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.43B USD | 20.57 | R$57.89 11.73 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€208.35 240.51 USD |
+0.43
|
€196.29B 226.59B USD | €0.00 0 USD | €208.35 240.51 USD | €208.35 240.51 USD | €196.29B 226.59B USD | 21.59 | €9.65 11.14 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€208.30 240.45 USD |
+0.1
|
€196.25B 226.53B USD | €120.00 138.52 USD | €208.05 240.16 USD | €208.30 240.45 USD | €196.25B 226.53B USD | 20.78 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€396.70 457.92 USD |
+0.06
|
€195.56B 225.74B USD | €184.00 212.4 USD | €394.10 454.92 USD | €399.00 460.58 USD | €195.56B 225.74B USD | 18.49 | €21.45 24.76 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.84 134.34 USD |
+0.04
|
MX$3.81T 225.35B USD | MX$226.00 13.38 USD | MX$2,247.80 133.1 USD | MX$2,268.84 134.34 USD | MX$3.81T 225.35B USD | 12.53 | MX$181.02 10.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€395.70 456.77 USD |
-0.44
|
€195.07B 225.17B USD | €10.00 11.54 USD | €395.70 456.77 USD | €395.70 456.77 USD | €195.07B 225.17B USD | 18.03 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€217.00 250.49 USD |
+2.21
|
€195.02B 225.12B USD | €249.00 287.43 USD | €214.15 247.2 USD | €218.70 252.45 USD | €195.02B 225.12B USD | 86.11 | €2.52 2.91 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,512.34 267.19 USD |
+3.27
|
MX$3.71T 219.89B USD | MX$440.00 26.05 USD | MX$4,383.27 259.54 USD | MX$4,543.00 269 USD | MX$3.71T 219.89B USD | 23.36 | MX$193.11 11.43 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.60 32.35 USD |
+3.3
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.45B USD | 18.95 | R$8.42 1.71 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.84 — |
+2.27
|
$218.30B — | $292.00 — | $440.67 — | $445.58 — | $218.30B — | 17.30 | $25.59 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 40.46 | MX$36.95 2.19 USD | ||
American Express Company
AXP.VI
AT
|
€279.90 323.1 USD |
+1.01
|
€189.02B 218.19B USD | €0.00 0 USD | €279.90 323.1 USD | €280.00 323.21 USD | €189.02B 218.19B USD | 19.83 | €14.11 16.29 USD | ||
American Express Company
AEC1.DE
DE
|
€279.40 322.52 USD |
+0.9
|
€188.68B 217.8B USD | €3.00 3.46 USD | €279.40 322.52 USD | €279.50 322.64 USD | €188.68B 217.8B USD | 19.29 | €14.48 16.71 USD | ||
American Express Company
AEC1.F
DE
|
€279.20 322.29 USD |
+0.83
|
€188.55B 217.65B USD | €105.00 121.21 USD | €279.20 322.29 USD | €279.20 322.29 USD | €188.55B 217.65B USD | 19.42 | €14.37 16.59 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,800.00 90.78 USD |
+1.96
|
ARS 182.59T 215.83B USD | ARS 375.00 0.44 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 182.59T 215.83B USD | 30.12 | ARS 2.55K 3.01 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,925.00 173.2 USD |
+4.54
|
MX$3.63T 214.76B USD | MX$144.00 8.53 USD | MX$2,915.00 172.6 USD | MX$2,940.00 174.08 USD | MX$3.63T 214.76B USD | 0 | -MX$45.60 -2.7 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-0.68
|
€185.53B 214.16B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 22.46 | €3.25 3.75 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.34 21.15 USD |
+1.3
|
R$1.05T 212.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.85B USD | 11.84 | R$8.81 1.79 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.84 126.79 USD |
+1.03
|
€184.25B 212.69B USD | €0.00 0 USD | €109.84 126.79 USD | €109.84 126.79 USD | €184.25B 212.69B USD | 12.19 | €9.01 10.4 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.48 126.38 USD |
+0.68
|
€183.65B 211.99B USD | €57.00 65.8 USD | €109.48 126.38 USD | €109.94 126.91 USD | €183.65B 211.99B USD | 13.96 | €7.84 9.05 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€223.00 257.42 USD |
+1.83
|
€183.53B 211.85B USD | €60.00 69.26 USD | €220.50 254.53 USD | €223.00 257.42 USD | €183.53B 211.85B USD | 23.74 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
-0.13
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.66 | MX$150.86 8.93 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.22 126.08 USD |
+0.33
|
€183.21B 211.49B USD | €160.00 184.69 USD | €109.22 126.08 USD | €109.22 126.08 USD | €183.21B 211.49B USD | 13.98 | €7.81 9.02 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€220.80 254.88 USD |
+0.68
|
€181.72B 209.76B USD | €0.00 0 USD | €220.80 254.88 USD | €220.80 254.88 USD | €181.72B 209.76B USD | 23.51 | €9.39 10.84 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.91 11.53 USD |
+5.08
|
R$1.03T 208.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.85B USD | 21.80 | R$2.61 0.53 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,038.65 120.71 USD |
+1.55
|
MX$3.52T 208.43B USD | MX$594.00 35.17 USD | MX$2,010.00 119.02 USD | MX$2,058.22 121.87 USD | MX$3.52T 208.43B USD | 23.72 | MX$85.94 5.09 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.70 7.03 USD |
-0.26
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 38.98 | R$0.89 0.18 USD | ||
Amphenol Corporation
APH.VI
AT
|
€72.66 83.87 USD |
+1.16
|
€179.18B 206.83B USD | €0.00 0 USD | €72.66 83.87 USD | €72.66 83.87 USD | €179.18B 206.83B USD | 40.36 | €1.80 2.08 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.55 83.75 USD |
+0.6
|
€178.91B 206.52B USD | €31.00 35.78 USD | €72.55 83.75 USD | €72.60 83.8 USD | €178.91B 206.52B USD | 43.96 | €1.65 1.9 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,253.00 192.62 USD |
+2.03
|
MX$3.47T 205.68B USD | MX$151.00 8.94 USD | MX$3,210.00 190.07 USD | MX$3,253.00 192.62 USD | MX$3.47T 205.68B USD | 21.34 | MX$152.39 9.02 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €180.00 207.78 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 18.43 | €1.15 1.33 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.85 10.51 USD |
+2.07
|
R$1.01T 204.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.75B USD | 46.29 | R$1.12 0.23 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.87 82.96 USD |
+0.08
|
€177.23B 204.58B USD | €1.17K 1.35K USD | €71.87 82.96 USD | €72.95 84.21 USD | €177.23B 204.58B USD | 43.29 | €1.66 1.92 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$829.99 49.15 USD |
+1.59
|
MX$3.45T 204.19B USD | MX$1.04K 61.7 USD | MX$829.99 49.15 USD | MX$840.00 49.74 USD | MX$3.45T 204.19B USD | 12.20 | MX$68.02 4.03 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€176.32B 203.54B USD | €66.00 76.19 USD | €1,220.00 1408.29 USD | €1,240.00 1431.37 USD | €176.32B 203.54B USD | 23.30 | €52.34 60.42 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.26 | €1.09 1.26 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.76 92.07 USD |
-0.31
|
€175.86B 203B USD | €202.00 233.18 USD | €79.76 92.07 USD | €79.90 92.23 USD | €175.86B 203B USD | 11.17 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.73 92.04 USD |
-0.52
|
€175.79B 202.92B USD | €1.18K 1.36K USD | €79.67 91.97 USD | €80.10 92.46 USD | €175.79B 202.92B USD | 11.63 | €6.85 7.91 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,720.00 56.41 USD |
+4.24
|
ARS 171.30T 202.48B USD | ARS 17.00 0.02 USD | ARS 47,540.00 56.19 USD | ARS 47,720.00 56.41 USD | ARS 171.30T 202.48B USD | 20.26 | ARS 2.35K 2.78 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$67.14 13.61 USD |
+4.22
|
R$999.01B 202.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.01B 202.48B USD | 0 | -R$1.12 -0.2 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.00 416.71 USD |
+0.87
|
€174.93B 201.93B USD | €120.00 138.52 USD | €358.10 413.37 USD | €361.00 416.71 USD | €174.93B 201.93B USD | 49.58 | €7.28 8.4 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.09 13.96 USD |
+0.68
|
€174.82B 201.8B USD | €0.00 0 USD | €12.09 13.96 USD | €12.09 13.96 USD | €174.82B 201.8B USD | 13.74 | €0.88 1.02 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,100.00 79.31 USD |
-0.04
|
ARS 170.53T 201.58B USD | ARS 414.00 0.49 USD | ARS 65,350.00 77.25 USD | ARS 67,175.00 79.4 USD | ARS 170.53T 201.58B USD | 12.41 | ARS 5.41K 6.39 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.96 64.6 USD |
+0.97
|
€174.32B 201.22B USD | €329.00 379.78 USD | €55.24 63.77 USD | €55.96 64.6 USD | €174.32B 201.22B USD | 26.90 | €2.08 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
