Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$136.30 27.63 USD |
+3.7
|
R$1.27T 257.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.07B USD | 23.06 | R$5.91 1.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€216.35 249.74 USD |
-3.48
|
€221.53B 255.72B USD | €343.00 395.94 USD | €215.00 248.18 USD | €218.90 252.68 USD | €221.53B 255.72B USD | 5408.75 | €0.04 0.05 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.80 99.04 USD |
+3.37
|
€220.70B 254.76B USD | €70.00 80.8 USD | €84.00 96.96 USD | €85.80 99.04 USD | €220.70B 254.76B USD | 26.98 | €3.18 3.67 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$70.77 14.34 USD |
+2.95
|
R$1.26T 254.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.57B USD | 33.54 | R$2.11 0.43 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.10B 252.92B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €219.10B 252.92B USD | 7.45 | €2.28 2.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.77 22.45 USD |
0
|
R$1.25T 252.71B USD | R$0.00 0 USD | R$110.77 22.45 USD | R$110.77 22.45 USD | R$1.25T 252.71B USD | 13.65 | R$8.11 1.64 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$245.70 49.8 USD |
-4.26
|
R$1.24T 251.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.23B USD | 58.50 | R$4.20 0.85 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.34 83.5 USD |
+1.1
|
€217.14B 250.65B USD | €0.00 0 USD | €72.25 83.4 USD | €72.34 83.5 USD | €217.14B 250.65B USD | 12.26 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.31 83.47 USD |
+0.82
|
€217.05B 250.55B USD | €28.00 32.32 USD | €72.31 83.47 USD | €73.01 84.28 USD | €217.05B 250.55B USD | 11.91 | €6.07 7.01 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.16 22.12 USD |
-3.95
|
€215.68B 248.97B USD | €550.00 634.88 USD | €19.16 22.12 USD | €19.20 22.17 USD | €215.68B 248.97B USD | 14.62 | €1.31 1.51 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$472.76 — |
+436.19
|
$248.49B — | $3.00 — | $465.74 — | $472.76 — | $248.49B — | 57.65 | $8.20 — | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,975.00 63.8 USD |
+0.7
|
ARS 210.10T 248.35B USD | ARS 258.00 0.3 USD | ARS 53,800.00 63.59 USD | ARS 54,025.00 63.86 USD | ARS 210.10T 248.35B USD | 0 | -ARS 335.20 -0.3 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€402.05 464.1 USD |
+1.81
|
€214.05B 247.09B USD | €714.00 824.19 USD | €398.35 459.83 USD | €402.05 464.1 USD | €214.05B 247.09B USD | 34.12 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€402.00 464.04 USD |
+1.98
|
€214.02B 247.06B USD | €1.41K 1.63K USD | €398.00 459.43 USD | €402.35 464.45 USD | €214.02B 247.06B USD | 32.41 | €12.40 14.31 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.00 21.93 USD |
-2.56
|
€213.86B 246.87B USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$101.24 20.52 USD |
-0.62
|
R$1.22T 246.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.37B USD | 11.11 | R$9.11 1.85 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€400.00 461.73 USD |
+1.36
|
€212.96B 245.83B USD | €544.00 627.96 USD | €390.70 451 USD | €401.10 463 USD | €212.96B 245.83B USD | 32.15 | €12.44 14.36 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.70K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,180.26 188.31 USD |
-2.6
|
MX$4.13T 244.36B USD | MX$402.00 23.8 USD | MX$3,156.56 186.91 USD | MX$3,200.00 189.48 USD | MX$4.13T 244.36B USD | 122.60 | MX$25.94 1.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.32 USD |
-1.38
|
€210.02B 242.43B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.02B 242.43B USD | 9.56 | €0.12 0.14 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$4.09T 242B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.09T 242B USD | 8.47 | MX$409.48 24.25 USD | ||
Amgen Inc.
AMG.DE
DE
|
€386.90 446.61 USD |
+1.31
|
€209.17B 241.45B USD | €241.00 278.19 USD | €383.95 443.21 USD | €387.40 447.19 USD | €209.17B 241.45B USD | 27.22 | €14.21 16.4 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,535.00 268.53 USD |
-7.59
|
MX$4.08T 241.33B USD | MX$867.00 51.34 USD | MX$4,535.00 268.53 USD | MX$4,830.00 286 USD | MX$4.08T 241.33B USD | 80.15 | MX$56.58 3.35 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€208.87B 241.11B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €208.87B 241.11B USD | 12.77 | €2.02 2.33 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€386.20 445.8 USD |
+0.8
|
€208.79B 241.02B USD | €0.00 0 USD | €384.45 443.78 USD | €386.20 445.8 USD | €208.79B 241.02B USD | 27.98 | €13.80 15.93 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMG.F
DE
|
€385.00 444.42 USD |
+2.2
|
€208.14B 240.27B USD | €116.00 133.9 USD | €379.50 438.07 USD | €385.00 444.42 USD | €208.14B 240.27B USD | 27.48 | €14.01 16.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.40 9.2 USD |
-1.02
|
R$1.18T 240.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.17B USD | 47.29 | R$0.96 0.19 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.77
|
ARS 202.57T 239.44B USD | ARS 1.14K 1.35 USD | ARS 15,660.00 18.51 USD | ARS 15,830.00 18.71 USD | ARS 202.57T 239.44B USD | 27.23 | ARS 577.62 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.96
|
ARS 202.37T 239.21B USD | ARS 21.34K 25.23 USD | ARS 14,470.00 17.1 USD | ARS 14,680.00 17.35 USD | ARS 202.37T 239.21B USD | 73.14 | ARS 200.29 0.24 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
-0.74
|
€206.68B 238.57B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.68B 238.57B USD | 26.41 | €5.11 5.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,264.62 252.52 USD |
+0.14
|
MX$4.02T 237.91B USD | MX$52.00 3.08 USD | MX$4,260.00 252.24 USD | MX$4,270.00 252.84 USD | MX$4.02T 237.91B USD | 21.03 | MX$202.72 12 USD | ||
Nestlé
NSRGF
US
|
$92.09 — |
+1.61
|
$236.88B — | $50.00 — | $92.80 — | $92.80 — | $236.88B — | 25.29 | $3.64 — | ||
L'Oréal S.A.
LORA.F
DE
|
€77.00 88.88 USD |
+1.99
|
€204.97B 236.61B USD | €34.00 39.25 USD | €77.00 88.88 USD | €77.00 88.88 USD | €204.97B 236.61B USD | 31.81 | €2.42 2.79 USD | ||
Siemens
SMAWF
US
|
$309.04 — |
+1.67
|
$236.56B — | $255.00 — | $308.00 — | $308.00 — | $236.56B — | 26.05 | $11.86 — | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€267.65 308.96 USD |
-2.44
|
€204.88B 236.5B USD | €404.00 466.35 USD | €266.75 307.92 USD | €272.90 315.02 USD | €204.88B 236.5B USD | 26.39 | €10.14 11.7 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$77.00 15.61 USD |
+3.49
|
R$1.17T 236.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.25B USD | 24.36 | R$3.16 0.64 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.05 308.27 USD |
-3.49
|
€204.42B 235.97B USD | €10.00 11.54 USD | €267.05 308.27 USD | €269.25 310.8 USD | €204.42B 235.97B USD | 26.70 | €10.00 11.54 USD | ||
American Express Company
0R3C.IL
GB
|
$310.50 — |
0
|
$235.68B — | $484.00 — | $304.10 — | $310.55 — | $235.68B — | 31.55 | $9.84 — | ||
KLA Corporation
KLA.F
DE
|
€156.34 180.47 USD |
-2.97
|
€204.02B 235.51B USD | €147.00 169.69 USD | €154.26 178.07 USD | €157.74 182.08 USD | €204.02B 235.51B USD | 54.28 | €2.88 3.32 USD | ||
KLA Corporation
KLA.DE
DE
|
€156.24 180.35 USD |
-3.96
|
€203.89B 235.36B USD | €1.08K 1.24K USD | €154.12 177.91 USD | €156.68 180.86 USD | €203.89B 235.36B USD | 53.32 | €2.93 3.38 USD | ||
KLA Corporation
KLAC.VI
AT
|
€156.22 180.33 USD |
-4.1
|
€203.87B 235.33B USD | €81.00 93.5 USD | €154.96 178.88 USD | €156.62 180.79 USD | €203.87B 235.33B USD | 49.75 | €3.14 3.62 USD | ||
Linde plc
LIN.F
DE
|
€440.20 508.14 USD |
+0.09
|
€202.92B 234.24B USD | €265.00 305.9 USD | €438.80 506.52 USD | €443.80 512.29 USD | €202.92B 234.24B USD | 32.55 | €13.52 15.61 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.18 19.83 USD |
+0.41
|
€202.35B 233.58B USD | €80.00 92.35 USD | €16.86 19.46 USD | €17.18 19.83 USD | €202.35B 233.58B USD | 8.33 | €2.06 2.38 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,560.00 200.68 USD |
+0.78
|
HUF 83.75T 231.63B USD | HUF 20.00 0.06 USD | HUF 72,560.00 200.68 USD | HUF 72,560.00 200.68 USD | HUF 83.75T 231.63B USD | 28.38 | HUF 2.56K 7.07 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.03 19.66 USD |
+0.94
|
€200.60B 231.56B USD | €0.00 0 USD | €17.03 19.66 USD | €17.09 19.73 USD | €200.60B 231.56B USD | 8.73 | €1.95 2.25 USD | ||
L'Oréal
LRLCF
US
|
$433.88 — |
+1.85
|
$230.99B — | $50.00 — | $420.03 — | $420.03 — | $230.99B — | 30.99 | $14.00 — | ||
Toyota Motor Corporation
TOMA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€199.64B 230.45B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €199.64B 230.45B USD | 8.37 | €20.23 23.35 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$7,886.75 466.99 USD |
0
|
MX$3.89T 230.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89T 230.21B USD | 17.12 | MX$460.54 27.27 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
American Express Company
AXP.MX
MX
|
MX$5,665.09 335.44 USD |
-0.47
|
MX$3.83T 226.53B USD | MX$108.00 6.39 USD | MX$5,640.00 333.96 USD | MX$5,665.09 335.44 USD | MX$3.83T 226.53B USD | 19.19 | MX$295.16 17.48 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$59.16 11.99 USD |
-0.95
|
R$1.11T 225.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.96B USD | 7.93 | R$7.46 1.51 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.00 134.29 USD |
-1.39
|
MX$3.80T 225.27B USD | MX$303.00 17.94 USD | MX$2,268.00 134.29 USD | MX$2,279.00 134.94 USD | MX$3.80T 225.27B USD | 12.70 | MX$178.57 10.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€395.50 456.54 USD |
+2.17
|
€194.97B 225.06B USD | €465.00 536.77 USD | €386.10 445.69 USD | €396.00 457.12 USD | €194.97B 225.06B USD | 18.43 | €21.45 24.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€394.00 454.81 USD |
+1.44
|
€194.23B 224.2B USD | €188.00 217.01 USD | €392.15 452.67 USD | €397.10 458.39 USD | €194.23B 224.2B USD | 17.95 | €21.94 25.33 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,535.00 90.89 USD |
-2.3
|
MX$3.79T 224.13B USD | MX$1.42K 84.26 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$3.79T 224.13B USD | 43.65 | MX$35.16 2.08 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,360.00 21.7 USD |
+0.11
|
ARS 188.72T 223.08B USD | ARS 8.21K 9.71 USD | ARS 18,100.00 21.39 USD | ARS 18,360.00 21.7 USD | ARS 188.72T 223.08B USD | 17.71 | ARS 1.04K 1.23 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
Shopify Inc.
307.F
DE
|
€149.00 172 USD |
-6.48
|
€191.71B 221.3B USD | €514.00 593.33 USD | €148.52 171.44 USD | €151.32 174.67 USD | €191.71B 221.3B USD | 109.55 | €1.36 1.57 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€202.80 234.1 USD |
-2.31
|
€191.06B 220.55B USD | €52.00 60.03 USD | €202.40 233.64 USD | €203.85 235.31 USD | €191.06B 220.55B USD | 21.03 | €9.64 11.13 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,151.29 233.35 USD |
-1.19
|
R$1.08T 219.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.84B USD | 19.60 | R$58.73 11.9 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€202.00 233.18 USD |
-1.13
|
€190.31B 219.68B USD | €668.00 771.1 USD | €201.50 232.6 USD | €204.40 235.95 USD | €190.31B 219.68B USD | 20.15 | €10.02 11.57 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€208.25 240.39 USD |
-5.34
|
€187.16B 216.04B USD | €1.02K 1.18K USD | €208.25 240.39 USD | €213.95 246.97 USD | €187.16B 216.04B USD | 82.63 | €2.52 2.91 USD | ||
American Express Company
AEC1.DE
DE
|
€276.40 319.06 USD |
-0.18
|
€186.66B 215.46B USD | €143.00 165.07 USD | €274.70 317.1 USD | €276.60 319.29 USD | €186.66B 215.46B USD | 19.08 | €14.48 16.71 USD | ||
American Express Company
AXP.VI
AT
|
€275.20 317.67 USD |
-0.58
|
€185.85B 214.53B USD | €0.00 0 USD | €275.00 317.44 USD | €275.40 317.9 USD | €185.85B 214.53B USD | 19.47 | €14.13 16.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€75.20 86.81 USD |
+0.27
|
€185.35B 213.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €185.35B 213.96B USD | 17.48 | €4.30 4.96 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$433.03 — |
+0.48
|
$213.47B — | $36.00 — | $430.00 — | $434.38 — | $213.47B — | 16.92 | $25.59 — | ||
Citigroup Inc.
CITI.VI
AT
|
€110.18 127.18 USD |
-0.7
|
€184.82B 213.34B USD | €0.00 0 USD | €109.30 126.17 USD | €110.18 127.18 USD | €184.82B 213.34B USD | 12.47 | €8.83 10.19 USD | ||
American Express Company
AEC1.F
DE
|
€273.10 315.25 USD |
-0.4
|
€184.43B 212.89B USD | €17.00 19.62 USD | €274.20 316.52 USD | €278.40 321.37 USD | €184.43B 212.89B USD | 19.00 | €14.37 16.59 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.94 126.91 USD |
-0.88
|
€184.42B 212.88B USD | €78.00 90.04 USD | €109.52 126.42 USD | €110.00 126.98 USD | €184.42B 212.88B USD | 14.02 | €7.84 9.05 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.92 126.88 USD |
-0.7
|
€184.38B 212.84B USD | €336.00 387.86 USD | €108.86 125.66 USD | €110.70 127.78 USD | €184.38B 212.84B USD | 14.07 | €7.81 9.02 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,366.51 258.55 USD |
-0.22
|
MX$3.59T 212.79B USD | MX$428.00 25.34 USD | MX$4,300.00 254.61 USD | MX$4,434.99 262.61 USD | MX$3.59T 212.79B USD | 22.61 | MX$193.11 11.43 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,450.00 89.18 USD |
+1.93
|
ARS 179.38T 212.04B USD | ARS 349.00 0.41 USD | ARS 74,725.00 88.33 USD | ARS 75,450.00 89.18 USD | ARS 179.38T 212.04B USD | 29.08 | ARS 2.59K 3.07 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$154.50 31.31 USD |
-0.76
|
R$1.04T 211.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.47B USD | 17.84 | R$8.66 1.76 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.00 83.11 USD |
-4
|
€182.99B 211.23B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €182.99B 211.23B USD | 22.15 | €3.25 3.75 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$103.00 20.88 USD |
-1.4
|
R$1.04T 210.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.11B USD | 11.70 | R$8.80 1.78 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.79 7.05 USD |
-3.44
|
R$1.03T 208.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.66B USD | 40.92 | R$0.85 0.17 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.49 83.68 USD |
-3.89
|
€178.76B 206.35B USD | €2.36K 2.73K USD | €71.60 82.65 USD | €72.75 83.98 USD | €178.76B 206.35B USD | 43.66 | €1.66 1.92 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.06 93.57 USD |
+1.06
|
€178.72B 206.31B USD | €1.48K 1.71K USD | €80.71 93.17 USD | €82.44 95.16 USD | €178.72B 206.31B USD | 11.83 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.02 93.52 USD |
+1.27
|
€178.64B 206.2B USD | €773.00 892.3 USD | €79.85 92.17 USD | €81.02 93.52 USD | €178.64B 206.2B USD | 11.34 | €7.14 8.24 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 42.04 | $6.54 — | ||
Amphenol Corporation
APH.VI
AT
|
€72.25 83.4 USD |
-4.28
|
€178.17B 205.66B USD | €0.00 0 USD | €72.25 83.4 USD | €72.47 83.65 USD | €178.17B 205.66B USD | 42.25 | €1.71 1.97 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,010.00 119.02 USD |
+0.65
|
MX$3.47T 205.5B USD | MX$1.55K 91.54 USD | MX$1,972.00 116.77 USD | MX$2,010.00 119.02 USD | MX$3.47T 205.5B USD | 22.91 | MX$87.73 5.19 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,797.91 165.67 USD |
0
|
MX$3.47T 205.42B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.47T 205.42B USD | 0 | -MX$47.67 -2.8 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,660.00 18.51 USD |
-2
|
ARS 172.60T 204.02B USD | ARS 12.33K 14.58 USD | ARS 15,360.00 18.16 USD | ARS 15,810.00 18.69 USD | ARS 172.60T 204.02B USD | 14.63 | ARS 1.07K 1.26 USD | ||
Amphenol Corporation
XPH.F
DE
|
€71.50 82.53 USD |
-5.13
|
€176.32B 203.53B USD | €7.27K 8.39K USD | €71.36 82.37 USD | €72.98 84.24 USD | €176.32B 203.53B USD | 43.33 | €1.65 1.9 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+6.96
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,125.00 79.34 USD |
-2.11
|
ARS 170.60T 201.65B USD | ARS 355.00 0.42 USD | ARS 66,825.00 78.99 USD | ARS 67,850.00 80.2 USD | ARS 170.60T 201.65B USD | 12.69 | ARS 5.29K 6.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
