Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.44 1.45 USD |
-1.6
|
$0 0 USD | $2.39M 332.16K USD | $10.4 1.45 USD | $10.66 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.11 1.08 USD |
+0.24
|
$0 0 USD | $385.54K 12.25K USD | $34.05 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.48 7.78 USD |
+0.29
|
$0 0 USD | $33.9K 25.15K USD | $10.42 7.73 USD | $10.48 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $40.74 — |
+6.12
|
$0 — | $14.15K — | $37.58 — | $40.74 — | $0 — | 0 | -$4.34 — | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $57.07K 37.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 3.88 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-6
|
$0 0 USD | $54K 59.03K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| B. Riley Financial, Inc. RILYP | $1.92 — |
+1.44
|
$0 — | $7.42K — | $1.86 — | $1.92 — | $0 — | 0.31 | $6 — | |
| Fastly, Inc. 0A3P.L | $6.81 — |
+2.83
|
$0 — | $2.21K — | $6.55 — | $6.84 — | $0 — | 0 | -$2.01 — | |
| EVT Limited EVT.XA | $16.18 10.71 USD |
+0.37
|
$0 0 USD | $16.1K 10.65K USD | $16.05 10.62 USD | $16.49 10.91 USD | $0 0 USD | 57.58 | $0.28 0.19 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.08 0.15 USD |
-0.82
|
$0 0 USD | $6.08M 845.09K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.47 0.2 USD |
-0.27
|
$0 0 USD | $49.38M 6.87M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.63 3.06 USD |
-0.43
|
$0 0 USD | $23.53K 15.57K USD | $4.63 3.06 USD | $4.66 3.08 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.77 0.51 USD |
-3.75
|
$0 0 USD | $11.3K 7.48K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.75 — |
+0.36
|
$0 — | $45.68K — | $19.71 — | $19.78 — | $0 — | 1.46 | $13.48 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.65 0.09 USD |
-1.06
|
$0 0 USD | $7.02M 975.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $195.73 19.11 USD |
+0.66
|
$0 0 USD | $4.85K 473.22 USD | $194.9 19.02 USD | $196.15 19.15 USD | $0 0 USD | 262.02 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.98 3.95 USD |
-2.37
|
$0 0 USD | $564.16K 373.4K USD | $5.93 3.92 USD | $6.18 4.09 USD | $0 0 USD | 10.00 | $0.6 0.4 USD | |
| Propel Global Bhd 0091.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.XA | $1.74 1.15 USD |
+0.58
|
$0 0 USD | $22.09K 14.62K USD | $1.73 1.15 USD | $1.75 1.15 USD | $0 0 USD | 12.94 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.22 0.17 USD |
-1.7
|
$0 0 USD | $18.32M 2.55M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.16 5.65 USD |
-0.76
|
$0 0 USD | $3.8K 485.88 USD | $44.08 5.64 USD | $44.16 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.13 14.2 USD |
-0.1
|
$0 0 USD | $10.96K 8.14K USD | $19.06 14.14 USD | $19.19 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.3 0.86 USD |
+19.27
|
$0 0 USD | $122.59K 81.13K USD | $1.15 0.76 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.65 0.43 USD |
-2.27
|
$0 0 USD | $1.92M 1.27M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $259.51K 171.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0088 0.0096 USD |
+29.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $28.26 — |
-0.77
|
$0 — | $11 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $15.21 — |
-0.07
|
$0 — | $31.51K — | $15.17 — | $15.26 — | $0 — | 1.47 | $10.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.7 26.93 USD |
+0.09
|
$0 0 USD | $59.88K 39.63K USD | $40.11 26.55 USD | $40.79 27 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.38 0.19 USD |
-0.79
|
$0 0 USD | $4.06M 564.22K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
-18.18
|
$0 0 USD | $22.22K 14.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.91 1.26 USD |
-2.18
|
$0 0 USD | $118.33K 78.32K USD | $1.9 1.25 USD | $1.95 1.29 USD | $0 0 USD | 51.55 | $0.04 0.02 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $11.84 12.94 USD |
-5.24
|
$0 0 USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
-3.45
|
$0 0 USD | $52.41K 34.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $402.16K 266.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.02 — |
-0.15
|
$0 — | $4.07K — | $26.02 — | $26.13 — | $0 — | 0 | $0 — | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $1.04 0.14 USD |
-0.86
|
$0 0 USD | $2.98M 414.03K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.XA | $0.27 0.18 USD |
-0.92
|
$0 0 USD | $19.31K 12.78K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 33.75 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.86 1.79 USD |
-0.46
|
$0 0 USD | $49.9K 6.94K USD | $12.85 1.79 USD | $12.87 1.79 USD | $0 0 USD | 12.23 | $1.05 0.15 USD | |
| TUI AG TUI1.SG | $6.38 6.98 USD |
+0.09
|
$0 0 USD | $16.42K 17.95K USD | $6.32 6.91 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.03 6.64 USD |
+2.35
|
$0 0 USD | $36.53K 24.18K USD | $9.91 6.56 USD | $10.07 6.66 USD | $0 0 USD | 20.85 | $0.48 0.32 USD | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $130.14 26.38 USD |
-0.53
|
$0 0 USD | $61.85K 12.54K USD | $129.87 26.32 USD | $131.84 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.52 0.63 USD |
-0.33
|
$0 0 USD | $34.1K 4.74K USD | $4.52 0.63 USD | $4.52 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.7 1.12 USD |
-1.59
|
$0 0 USD | $557.95K 369.28K USD | $1.69 1.12 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.04 0.03 USD |
-4.65
|
$0 0 USD | $11.11M 7.35M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $6.04 0.84 USD |
-1.02
|
$0 0 USD | $169K 23.5K USD | $6.04 0.84 USD | $6.11 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $35.23 — |
-0.57
|
$0 — | $1.08K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.98 31.83 USD |
+0.02
|
$0 0 USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.07 0.04 USD |
-10.34
|
$0 0 USD | $2.95M 1.96M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.38 0.91 USD |
-2.13
|
$0 0 USD | $4.48K 2.96K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 18.90 | $0.07 0.05 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.16 0.16 USD |
-1.36
|
$0 0 USD | $3.78M 525.33K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $0.9899 0.14 USD |
-0.5
|
$0 0 USD | $34.02M 4.73M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enable ENAB | $0.0001 — |
0
|
$0 — | $19.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Hansen Technologies Limited HSN.XA | $5 3.31 USD |
-1.19
|
$0 0 USD | $29.18K 19.31K USD | $4.97 3.29 USD | $5.04 3.34 USD | $0 0 USD | 16.72 | $0.3 0.2 USD | |
| SGL Carbon SE SGL.SG | $3.46 3.78 USD |
-1.43
|
$0 0 USD | $1.57K 1.72K USD | $3.46 3.78 USD | $3.54 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.72 7.95 USD |
-0.28
|
$0 0 USD | $33.23K 24.66K USD | $10.71 7.95 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $320.48K 212.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $11.39 — |
-6.64
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hastings Technology Metals Limited HAS.XA | $0.27 0.18 USD |
-3.64
|
$0 0 USD | $14.76K 9.77K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.63 0.09 USD |
-0.95
|
$0 0 USD | $31.27M 4.35M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.78 0.51 USD |
-1.27
|
$0 0 USD | $21.45K 14.2K USD | $0.77 0.51 USD | $0.78 0.51 USD | $0 0 USD | 96.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.4 4.9 USD |
-2.12
|
$0 0 USD | $26.42K 17.48K USD | $7.4 4.89 USD | $7.55 5 USD | $0 0 USD | 40.43 | $0.18 0.12 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.15 0.16 USD |
-0.09
|
$0 0 USD | $8K 1.11K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| MPC Container Ships ASA 0A27.L | $16.86 1.62 USD |
-0.41
|
$0 0 USD | $41.07K 3.94K USD | $16.56 1.59 USD | $17.02 1.63 USD | $0 0 USD | 2.48 | $6.79 0.65 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jenoptik AG JEN.SG | $18.69 20.43 USD |
-1.22
|
$0 0 USD | $12.59K 13.76K USD | $18.56 20.29 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.85 1.64 USD |
-3.96
|
$0 0 USD | $1.14M 145.37K USD | $12.83 1.64 USD | $13.54 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.XA | $1.11 0.73 USD |
-5.15
|
$0 0 USD | $75.04K 49.67K USD | $1.11 0.73 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.3 0.86 USD |
0
|
$0 0 USD | $8.92K 5.91K USD | $1.3 0.86 USD | $1.3 0.86 USD | $0 0 USD | 10.40 | $0.13 0.08 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.93 0.27 USD |
-0.36
|
$0 0 USD | $13.31K 161 USD | $21.81 0.26 USD | $22.56 0.27 USD | $0 0 USD | 18.75 | $1.17 0.01 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.18 0.16 USD |
-0.42
|
$0 0 USD | $1.1K 152.95 USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.72 6.43 USD |
-0.82
|
$0 0 USD | $8.37K 5.54K USD | $9.71 6.43 USD | $9.8 6.49 USD | $0 0 USD | 20.29 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $19.81 13.11 USD |
-1.15
|
$0 0 USD | $44.93K 29.73K USD | $19.73 13.06 USD | $20.13 13.32 USD | $0 0 USD | 36.28 | $0.55 0.36 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.36 0.19 USD |
-1.67
|
$0 0 USD | $338.9K 47.12K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.46 0.3 USD |
-4.17
|
$0 0 USD | $44.48K 29.44K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||