Ergebnisseite 270 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
LOR.F
DE
|
€406.55 469.29 USD |
+3.02
|
€216.45B 249.85B USD | €579.00 668.36 USD | €390.70 451 USD | €406.55 469.29 USD | €216.45B 249.85B USD | 32.68 | €12.44 14.36 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€406.55 469.29 USD |
+3.13
|
€216.45B 249.85B USD | €1.92K 2.22K USD | €398.00 459.43 USD | €406.55 469.29 USD | €216.45B 249.85B USD | 32.78 | €12.40 14.31 USD | ||
Shopify Inc.
SHOPN.MX
MX
|
MX$3,250.00 192.44 USD |
+2.19
|
MX$4.22T 249.72B USD | MX$888.00 52.58 USD | MX$3,120.00 184.74 USD | MX$3,250.00 192.44 USD | MX$4.22T 249.72B USD | 124.71 | MX$26.06 1.54 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.45 466.87 USD |
+2.42
|
€215.33B 248.56B USD | €825.00 952.33 USD | €398.35 459.83 USD | €405.00 467.51 USD | €215.33B 248.56B USD | 35.16 | €11.50 13.27 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,547.00 210.03 USD |
+2.22
|
MX$4.18T 247.37B USD | MX$426.00 25.22 USD | MX$3,547.00 210.03 USD | MX$3,568.00 211.27 USD | MX$4.18T 247.37B USD | 8.85 | MX$400.59 23.72 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
Nestlé
NSRGF
US
|
$95.77 — |
+4
|
$246.34B — | $50.00 — | $92.80 — | $92.80 — | $246.34B — | 26.31 | $3.64 — | ||
Amgen Inc.
AMG.F
DE
|
€394.25 455.1 USD |
+4.66
|
€213.14B 246.04B USD | €231.00 266.65 USD | €379.50 438.07 USD | €394.25 455.1 USD | €213.14B 246.04B USD | 28.14 | €14.01 16.17 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€393.30 454 USD |
+2.65
|
€212.63B 245.45B USD | €28.00 32.32 USD | €384.45 443.78 USD | €393.30 454 USD | €212.63B 245.45B USD | 29.24 | €13.45 15.53 USD | ||
Amgen Inc.
AMG.DE
DE
|
€392.85 453.48 USD |
+2.87
|
€212.39B 245.17B USD | €391.00 451.34 USD | €383.95 443.21 USD | €392.85 453.48 USD | €212.39B 245.17B USD | 27.64 | €14.21 16.4 USD | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $3.17K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
Amgen Inc.
AMGN34.SA
BR
|
R$79.65 16.14 USD |
+3.44
|
R$1.21T 244.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.38B USD | 27.09 | R$2.94 0.6 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
-1.12
|
€210.57B 243.06B USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €210.57B 243.06B USD | 9.58 | €0.12 0.14 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
-6.15
|
MX$4.10T 242.79B USD | MX$45.00 2.66 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 44.77 | MX$70.18 4.16 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,860.00 17.57 USD |
+1.57
|
ARS 205.27T 242.63B USD | ARS 51.41K 60.77 USD | ARS 14,740.00 17.42 USD | ARS 15,030.00 17.77 USD | ARS 205.27T 242.63B USD | 74.19 | ARS 200.29 0.24 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€208.87B 241.11B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €208.87B 241.11B USD | 12.77 | €2.02 2.33 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$235.25 47.68 USD |
-4.25
|
R$1.19T 240.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.55B USD | 56.01 | R$4.20 0.85 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,298.20 254.51 USD |
+0.79
|
MX$4.05T 239.78B USD | MX$752.00 44.53 USD | MX$4,256.00 252.01 USD | MX$4,298.20 254.51 USD | MX$4.05T 239.78B USD | 21.39 | MX$200.86 11.89 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€78.00 90.04 USD |
+3.31
|
€207.64B 239.68B USD | €34.00 39.25 USD | €77.00 88.88 USD | €78.00 90.04 USD | €207.64B 239.68B USD | 32.23 | €2.42 2.79 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.45 312.19 USD |
-1.42
|
€207.02B 238.97B USD | €1.78K 2.05K USD | €264.85 305.73 USD | €272.90 315.02 USD | €207.02B 238.97B USD | 26.67 | €10.14 11.7 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 201.67T 238.38B USD | ARS 1.32K 1.56 USD | ARS 15,580.00 18.42 USD | ARS 15,900.00 18.79 USD | ARS 201.67T 238.38B USD | 27.31 | ARS 573.22 0.68 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,460.40 264.11 USD |
-2.49
|
MX$4.01T 237.36B USD | MX$2.50K 148.03 USD | MX$4,247.00 251.47 USD | MX$4,460.80 264.13 USD | MX$4.01T 237.36B USD | 78.83 | MX$56.58 3.35 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€268.30 309.71 USD |
-3.04
|
€205.37B 237.07B USD | €11.00 12.7 USD | €267.05 308.27 USD | €269.25 310.8 USD | €205.37B 237.07B USD | 26.02 | €10.31 11.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.63 9.05 USD |
-1.7
|
R$1.16T 236.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.1B USD | 45.54 | R$0.98 0.2 USD | ||
L'Oréal
LRLCF
US
|
$440.80 — |
+1.59
|
$234.68B — | $16.00 — | $454.00 — | $454.00 — | $234.68B — | 32.57 | $13.53 — | ||
KLA Corporation
KLA.F
DE
|
€155.56 179.57 USD |
-3.45
|
€203.01B 234.34B USD | €262.00 302.44 USD | €153.28 176.94 USD | €157.74 182.08 USD | €203.01B 234.34B USD | 54.01 | €2.88 3.32 USD | ||
Siemens
SMAWF
US
|
$305.70 — |
-1.08
|
$234.00B — | $255.00 — | $308.00 — | $308.00 — | $234.00B — | 26.19 | $11.67 — | ||
Shopify Inc.
307.F
DE
|
€157.16 181.42 USD |
-1.36
|
€202.21B 233.42B USD | €632.00 729.54 USD | €148.52 171.44 USD | €157.16 181.42 USD | €202.21B 233.42B USD | 115.55 | €1.36 1.57 USD | ||
American Express Company
0R3C.IL
GB
|
$307.50 — |
-0.97
|
$233.41B — | $3.00 — | $310.00 — | $315.20 — | $233.41B — | 31.25 | $9.84 — | ||
Linde plc
LIN.F
DE
|
€438.60 506.29 USD |
-0.27
|
€202.19B 233.39B USD | €462.00 533.3 USD | €438.60 506.29 USD | €444.00 512.52 USD | €202.19B 233.39B USD | 32.44 | €13.52 15.61 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.08 12.38 USD |
+3.25
|
R$1.15T 233.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.3B USD | 8.37 | R$7.29 1.48 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
KLA Corporation
KLA.DE
DE
|
€154.84 178.74 USD |
-4.82
|
€202.07B 233.25B USD | €1.79K 2.07K USD | €150.80 174.07 USD | €156.68 180.86 USD | €202.07B 233.25B USD | 52.84 | €2.93 3.38 USD | ||
KLA Corporation
KLAC.VI
AT
|
€154.58 178.44 USD |
-5.11
|
€201.73B 232.86B USD | €81.00 93.5 USD | €153.68 177.4 USD | €156.62 180.79 USD | €201.73B 232.86B USD | 46.70 | €3.31 3.82 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.07 19.71 USD |
+1.19
|
€201.10B 232.14B USD | €0.00 0 USD | €16.97 19.59 USD | €17.09 19.73 USD | €201.10B 232.14B USD | 8.84 | €1.93 2.23 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€170.50 196.81 USD |
+1.49
|
€200.82B 231.81B USD | €4.00 4.62 USD | €169.50 195.66 USD | €170.50 196.81 USD | €200.82B 231.81B USD | 8.42 | €20.23 23.35 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€131.00 151.22 USD |
-3.68
|
€200.55B 231.5B USD | €20.00 23.09 USD | €131.00 151.22 USD | €135.00 155.84 USD | €200.55B 231.5B USD | 25.63 | €5.11 5.9 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
+0.69
|
HUF 83.68T 231.43B USD | HUF 22.00 0.06 USD | HUF 72,500.00 200.51 USD | HUF 72,560.00 200.68 USD | HUF 83.68T 231.43B USD | 28.56 | HUF 2.54K 7.02 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,772.74 341.82 USD |
+1.9
|
MX$3.90T 230.83B USD | MX$3.06K 181.25 USD | MX$5,700.00 337.51 USD | MX$5,779.79 342.23 USD | MX$3.90T 230.83B USD | 19.83 | MX$291.02 17.23 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,990.00 22.45 USD |
+3.43
|
ARS 195.20T 230.73B USD | ARS 3.91K 4.62 USD | ARS 18,970.00 22.42 USD | ARS 19,120.00 22.6 USD | ARS 195.20T 230.73B USD | 18.34 | ARS 1.04K 1.22 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$7,886.75 466.99 USD |
0
|
MX$3.89T 230.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89T 230.21B USD | 17.12 | MX$460.54 27.27 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.88 19.49 USD |
-1.34
|
€198.81B 229.5B USD | €530.00 611.8 USD | €16.86 19.46 USD | €17.18 19.83 USD | €198.81B 229.5B USD | 8.19 | €2.06 2.38 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,191.00 241.4 USD |
+3.45
|
R$1.12T 227.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.43B USD | 20.57 | R$57.89 11.73 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€208.10 240.22 USD |
+1.86
|
€196.06B 226.32B USD | €981.00 1.13K USD | €201.50 232.6 USD | €208.10 240.22 USD | €196.06B 226.32B USD | 20.76 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€397.45 458.79 USD |
+2.33
|
€195.93B 226.17B USD | €259.00 298.97 USD | €392.15 452.67 USD | €397.45 458.79 USD | €195.93B 226.17B USD | 18.11 | €21.94 25.33 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€207.45 239.47 USD |
-0.07
|
€195.45B 225.61B USD | €169.00 195.08 USD | €202.40 233.64 USD | €208.45 240.62 USD | €195.45B 225.61B USD | 21.49 | €9.65 11.14 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€396.45 457.64 USD |
+2.42
|
€195.44B 225.6B USD | €880.00 1.02K USD | €386.10 445.69 USD | €398.00 459.43 USD | €195.44B 225.6B USD | 18.48 | €21.45 24.76 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.84 134.34 USD |
+0.04
|
MX$3.81T 225.35B USD | MX$226.00 13.38 USD | MX$2,247.80 133.1 USD | MX$2,268.84 134.34 USD | MX$3.81T 225.35B USD | 12.53 | MX$181.02 10.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€78.20 90.27 USD |
+4.27
|
€192.75B 222.5B USD | €13.00 15.01 USD | €75.20 86.81 USD | €78.20 90.27 USD | €192.75B 222.5B USD | 18.18 | €4.30 4.96 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
Marvell Technology, Inc.
9MW.F
DE
|
€212.30 245.07 USD |
-3.5
|
€190.80B 220.24B USD | €1.46K 1.69K USD | €207.00 238.95 USD | €213.95 246.97 USD | €190.80B 220.24B USD | 84.24 | €2.52 2.91 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,512.34 267.19 USD |
+3.27
|
MX$3.71T 219.89B USD | MX$440.00 26.05 USD | MX$4,383.27 259.54 USD | MX$4,543.00 269 USD | MX$3.71T 219.89B USD | 23.36 | MX$193.11 11.43 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.60 32.35 USD |
+3.3
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.45B USD | 18.42 | R$8.66 1.76 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.84 — |
+2.27
|
$218.30B — | $292.00 — | $440.67 — | $445.58 — | $218.30B — | 17.30 | $25.59 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 40.46 | MX$36.95 2.19 USD | ||
American Express Company
AXP.VI
AT
|
€277.10 319.87 USD |
+0.11
|
€187.13B 216.01B USD | €0.00 0 USD | €275.00 317.44 USD | €277.10 319.87 USD | €187.13B 216.01B USD | 19.63 | €14.11 16.29 USD | ||
American Express Company
AEC1.F
DE
|
€276.90 319.64 USD |
+0.98
|
€186.99B 215.85B USD | €105.00 121.21 USD | €273.10 315.25 USD | €276.90 319.64 USD | €186.99B 215.85B USD | 19.26 | €14.37 16.59 USD | ||
American Express Company
AEC1.DE
DE
|
€276.90 319.64 USD |
0
|
€186.99B 215.85B USD | €627.00 723.77 USD | €274.30 316.63 USD | €277.10 319.87 USD | €186.99B 215.85B USD | 19.12 | €14.48 16.71 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,800.00 90.78 USD |
+1.96
|
ARS 182.59T 215.83B USD | ARS 375.00 0.44 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 182.59T 215.83B USD | 30.12 | ARS 2.55K 3.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.50 84.84 USD |
-2
|
€186.80B 215.63B USD | €150.00 173.15 USD | €72.00 83.11 USD | €73.50 84.84 USD | €186.80B 215.63B USD | 22.61 | €3.25 3.75 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,925.00 173.2 USD |
+4.54
|
MX$3.63T 214.76B USD | MX$144.00 8.53 USD | MX$2,915.00 172.6 USD | MX$2,940.00 174.08 USD | MX$3.63T 214.76B USD | 0 | -MX$47.67 -2.8 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.34 21.15 USD |
+1.3
|
R$1.05T 212.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.85B USD | 11.84 | R$8.81 1.79 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
-0.13
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.66 | MX$150.86 8.93 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.86 125.66 USD |
-1.66
|
€182.61B 210.79B USD | €160.00 184.69 USD | €108.86 125.66 USD | €109.92 126.88 USD | €182.61B 210.79B USD | 13.93 | €7.81 9.02 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.74 125.52 USD |
-1.97
|
€182.40B 210.56B USD | €107.00 123.51 USD | €108.74 125.52 USD | €110.00 126.98 USD | €182.40B 210.56B USD | 13.86 | €7.84 9.05 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.72 125.5 USD |
-2.02
|
€182.37B 210.52B USD | €0.00 0 USD | €108.72 125.5 USD | €110.18 127.18 USD | €182.37B 210.52B USD | 12.06 | €9.01 10.4 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.91 11.53 USD |
+5.08
|
R$1.03T 208.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.85B USD | 21.80 | R$2.61 0.53 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,038.65 120.71 USD |
+1.55
|
MX$3.52T 208.43B USD | MX$594.00 35.17 USD | MX$2,010.00 119.02 USD | MX$2,058.22 121.87 USD | MX$3.52T 208.43B USD | 23.72 | MX$85.94 5.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€219.30 253.15 USD |
+3.91
|
€180.48B 208.34B USD | €100.00 115.43 USD | €210.50 242.99 USD | €219.30 253.15 USD | €180.48B 208.34B USD | 23.35 | €9.39 10.84 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.70 7.03 USD |
-0.26
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 38.98 | R$0.89 0.18 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€219.00 252.8 USD |
+3.79
|
€180.24B 208.05B USD | €1.63K 1.88K USD | €207.40 239.41 USD | €219.60 253.49 USD | €180.24B 208.05B USD | 23.32 | €9.39 10.84 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,253.00 192.62 USD |
+2.03
|
MX$3.47T 205.68B USD | MX$151.00 8.94 USD | MX$3,210.00 190.07 USD | MX$3,253.00 192.62 USD | MX$3.47T 205.68B USD | 21.34 | MX$152.39 9.02 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.12 83.25 USD |
-4.31
|
€177.85B 205.29B USD | €12.45K 14.37K USD | €69.97 80.77 USD | €72.98 84.24 USD | €177.85B 205.29B USD | 43.70 | €1.65 1.9 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,230.00 1419.83 USD |
-1.6
|
€177.77B 205.2B USD | €300.00 346.3 USD | €1,160.00 1339.03 USD | €1,240.00 1431.37 USD | €177.77B 205.2B USD | 23.50 | €52.34 60.42 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.85 10.51 USD |
+2.07
|
R$1.01T 204.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.75B USD | 46.29 | R$1.12 0.23 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.83 82.92 USD |
-4.84
|
€177.13B 204.47B USD | €0.00 0 USD | €71.65 82.71 USD | €72.47 83.65 USD | €177.13B 204.47B USD | 39.90 | €1.80 2.08 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.81 82.89 USD |
-4.75
|
€177.08B 204.41B USD | €5.76K 6.65K USD | €69.73 80.49 USD | €72.75 83.98 USD | €177.08B 204.41B USD | 43.25 | €1.66 1.92 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$829.99 49.15 USD |
+1.59
|
MX$3.45T 204.19B USD | MX$1.04K 61.7 USD | MX$829.99 49.15 USD | MX$840.00 49.74 USD | MX$3.45T 204.19B USD | 12.20 | MX$68.02 4.03 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.15 92.52 USD |
-0.07
|
€176.72B 203.99B USD | €2.34K 2.7K USD | €80.15 92.52 USD | €82.44 95.16 USD | €176.72B 203.99B USD | 11.70 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.01 92.36 USD |
+0.01
|
€176.41B 203.63B USD | €1.64K 1.9K USD | €79.85 92.17 USD | €81.02 93.52 USD | €176.41B 203.63B USD | 11.20 | €7.14 8.24 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€142.16 164.1 USD |
+4.19
|
€176.27B 203.48B USD | €4.00 4.62 USD | €138.32 159.67 USD | €142.16 164.1 USD | €176.27B 203.48B USD | 0 | -€2.18 -2.5 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€142.10 164.03 USD |
+4.24
|
€176.20B 203.39B USD | €1.76K 2.03K USD | €138.06 159.37 USD | €142.80 164.84 USD | €176.20B 203.39B USD | 0 | -€2.34 -2.7 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€141.72 163.59 USD |
+4.13
|
€175.73B 202.85B USD | €235.00 271.27 USD | €136.94 158.07 USD | €142.00 163.92 USD | €175.73B 202.85B USD | 0 | -€2.41 -2.7 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,720.00 56.41 USD |
+4.24
|
ARS 171.30T 202.48B USD | ARS 17.00 0.02 USD | ARS 47,540.00 56.19 USD | ARS 47,720.00 56.41 USD | ARS 171.30T 202.48B USD | 20.26 | ARS 2.35K 2.78 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$67.14 13.61 USD |
+4.22
|
R$999.01B 202.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.01B 202.48B USD | 0 | -R$1.12 -0.2 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,100.00 79.31 USD |
-0.04
|
ARS 170.53T 201.58B USD | ARS 414.00 0.49 USD | ARS 65,350.00 77.25 USD | ARS 67,175.00 79.4 USD | ARS 170.53T 201.58B USD | 12.68 | ARS 5.29K 6.25 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.80 24.01 USD |
0
|
€174.46B 201.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.46B 201.39B USD | 19.08 | €1.09 1.26 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.01 13.86 USD |
-0.27
|
€173.63B 200.43B USD | €2.00 2.31 USD | €11.98 13.83 USD | €12.12 13.99 USD | €173.63B 200.43B USD | 13.64 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.72 64.32 USD |
+2.69
|
€173.57B 200.36B USD | €1.56K 1.8K USD | €53.72 62.01 USD | €55.72 64.32 USD | €173.57B 200.36B USD | 26.91 | €2.07 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
