결과 페이지 270 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €56.51 65.23 USD |
-0.84
|
€0.00 0 USD | €1.89K 2.18K USD | €56.48 65.2 USD | €56.89 65.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
0
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.31 3.91 USD |
-3.21
|
R$0.00 0 USD | R$61.04K 12.37K USD | R$19.21 3.89 USD | R$19.75 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
-0.24
|
$0.00 — | $42.05K — | $25.19 — | $25.30 — | $0.00 — | 1.86 | $13.48 — | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.30 1.12 USD |
-0.25
|
NT$0.00 0 USD | NT$662.81K 21.06K USD | NT$35.28 1.12 USD | NT$35.33 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.80 0.56 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.12M 313.4K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.49 0.22 USD |
+4.18
|
CN¥0.00 0 USD | CN¥1.60M 236.4K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.54 18.95 USD |
-0.2
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.30 18.77 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €23.80 27.47 USD |
+167.4
|
€0.00 0 USD | €180.00K 207.78K USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.05 2.37 USD |
+2.14
|
€0.00 0 USD | €15.00K 17.32K USD | €2.03 2.34 USD | €2.06 2.38 USD | €0.00 0 USD | 11.66 | €0.18 0.2 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$29.43K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.56 0.53 USD |
+2.59
|
CN¥0.00 0 USD | CN¥187.83K 27.71K USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.07 0.08 USD |
-8.02
|
€0.00 0 USD | €186.65K 215.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.26 0.3 USD |
-6.35
|
€0.00 0 USD | €455.69K 526.02K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $7.77 — |
-0.13
|
$0.00 — | $237.00 — | $7.71 — | $7.86 — | $0.00 — | 0 | $0.00 — | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.42 0.06 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.35B 199.15M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥13.32K 1.96K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $5.63 — |
-3.1
|
$0.00 — | $1.12K — | $5.62 — | $5.94 — | $0.00 — | 27.49 | $0.20 — | ||
| Medallion Metals Limited MM8.XA | A$0.40 0.26 USD |
-8.05
|
A$0.00 0 USD | A$227.42K 150.52K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PD | $16.50 — |
-0.24
|
$0.00 — | $38.34K — | $16.45 — | $16.58 — | $0.00 — | 3.41 | $4.83 — | ||
| Vornado Realty Trust VNO-PM | $17.62 — |
-0.11
|
$0.00 — | $16.33K — | $17.45 — | $17.63 — | $0.00 — | 27.36 | $0.64 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.10 0.73 USD |
-0.9
|
A$0.00 0 USD | A$17.99K 11.9K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥0.95 0.14 USD |
+2.37
|
CN¥0.00 0 USD | CN¥44.00K 6.49K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $15.00 — |
0
|
$0.00 — | $9.81K — | $14.97 — | $15.05 — | $0.00 — | 23.29 | $0.64 — | ||
| Summit Hotel Properties, Inc. INN-PE | $17.84 — |
0
|
$0.00 — | $71.00 — | $17.72 — | $17.90 — | $0.00 — | 0 | -$0.58 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.45 0.21 USD |
-1.03
|
CN¥0.00 0 USD | CN¥2.44M 360.22K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €6.51 7.51 USD |
0
|
€0.00 0 USD | €105.45K 121.73K USD | €6.47 7.47 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.26 0.3 USD |
-5.59
|
€0.00 0 USD | €871.38K 1.01M USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.11 1.53 USD |
-0.48
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$48.11 1.53 USD | NT$48.14 1.53 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $4.13 — |
+1.03
|
$0.00 — | $46.65K — | $4.08 — | $4.11 — | $0.00 — | 0 | $0.00 — | ||
| Bank of America Corporation BAC-PK | $24.32 — |
+0.06
|
$0.00 — | $13.02K — | $24.26 — | $24.34 — | $0.00 — | 6.91 | $3.51 — | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥5.03 0.74 USD |
+1.7
|
CN¥0.00 0 USD | CN¥85.83M 12.66M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$595.70K 394.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.87 6.77 USD |
-0.06
|
€0.00 0 USD | €3.16K 3.65K USD | €5.87 6.77 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹125.39 1.52 USD |
+0.99
|
₹0.00 0 USD | ₹18.39M 222.53K USD | ₹124.30 1.5 USD | ₹126.64 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.65 — |
+1.97
|
$0.00 — | $472.00 — | $18.59 — | $18.65 — | $0.00 — | 8.35 | $2.23 — | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$691.47K 457.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$551.50K 365.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.52 1.77 USD |
-9.43
|
€0.00 0 USD | €111.39K 128.58K USD | €1.54 1.77 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$59.13K 39.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chimera Investment Corporation CIM-PB | $24.19 — |
-0.37
|
$0.00 — | $6.35K — | $24.19 — | $24.39 — | $0.00 — | 33.00 | $0.73 — | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.76 0.26 USD |
+4.28
|
CN¥0.00 0 USD | CN¥2.88B 424.84M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.46 1.57 USD |
-0.3
|
NT$0.00 0 USD | NT$528.62K 16.8K USD | NT$49.40 1.57 USD | NT$49.49 1.57 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.46 0.94 USD |
-0.44
|
NT$0.00 0 USD | NT$234.94K 7.47K USD | NT$29.39 0.93 USD | NT$29.46 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.74 0.26 USD |
+1.93
|
CN¥0.00 0 USD | CN¥8.26M 1.22M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.61 0.09 USD |
+2
|
CN¥0.00 0 USD | CN¥335.16M 49.45M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.55K 20.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥45.10M 6.65M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.63 2.1 USD |
+0.67
|
NZ$0.00 0 USD | NZ$3.65K 2.11K USD | NZ$3.63 2.1 USD | NZ$3.65 2.12 USD | NZ$0.00 0 USD | 19.39 | NZ$0.19 0.11 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.11 0.75 USD |
+1.37
|
CN¥0.00 0 USD | CN¥34.70K 5.12K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zions Bancorporation, National Association ZIONP | $18.75 — |
-0.16
|
$0.00 — | $517.00 — | $18.75 — | $18.75 — | $0.00 — | 3.04 | $6.17 — | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.14 0.17 USD |
+1.25
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.42 8.88 USD |
-1.74
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$13.04 8.63 USD | A$13.55 8.97 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.61 1.73 USD |
+1.68
|
A$0.00 0 USD | A$225.87K 149.5K USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$0.00 0 USD | 6.68 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.83 1.87 USD |
+0.31
|
A$0.00 0 USD | A$567.37K 375.51K USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$0.00 0 USD | 11.36 | A$0.25 0.16 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.67 0.1 USD |
+0.76
|
CN¥0.00 0 USD | CN¥366.91M 54.14M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NOVONIX Limited NVX.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$730.78K 483.67K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| AmpliTech AMPGW | $0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥0.94 0.14 USD |
+3.63
|
CN¥0.00 0 USD | CN¥154.02M 22.73M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.00 0.0023 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands GHBWF | $0.13 — |
+8.33
|
$0.00 — | $19.50K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.35 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.49M 219.39K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$76.35K 50.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Arbor Realty Trust ABR-PD | $16.07 — |
-0.5
|
$0.00 — | $5.66K — | $16.04 — | $16.07 — | $0.00 — | 7.60 | $2.11 — | ||
| Kina Securities Limited KSL.XA | A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$56.53K 37.41K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.83 0.12 USD |
+2.84
|
CN¥0.00 0 USD | CN¥10.88M 1.6M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.44 5.47 USD |
+1.26
|
NZ$0.00 0 USD | NZ$593.00 343.83 USD | NZ$9.44 5.47 USD | NZ$9.44 5.47 USD | NZ$0.00 0 USD | 21.64 | NZ$0.44 0.25 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$32.48K 21.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.23 0.15 USD |
-8
|
A$0.00 0 USD | A$94.73K 62.7K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 8.51 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Compass Diversified CODI-PC | $22.42 — |
+1.54
|
$0.00 — | $4.12K — | $22.07 — | $22.42 — | $0.00 — | 26.03 | $0.86 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.05 — |
-0.06
|
$0.00 — | $3.61K — | $18.05 — | $18.11 — | $0.00 — | 0 | -$0.73 — | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
+0.03
|
NZ$0.00 0 USD | NZ$26.30K 15.25K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.78 1.45 USD |
-0.28
|
NT$0.00 0 USD | NT$1.74M 55.43K USD | NT$45.78 1.45 USD | NT$46.03 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$0.99 0.65 USD |
-1.89
|
A$0.00 0 USD | A$4.53M 3M USD | A$0.94 0.62 USD | A$0.99 0.65 USD | A$0.00 0 USD | 12.48 | A$0.08 0.05 USD | ||
| Federal National Mortgage Association FNMFN | $17.99 — |
-4.05
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
+2.67
|
A$0.00 0 USD | A$1.06K 701.57 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 15.40 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.27 0.18 USD |
-8.31
|
A$0.00 0 USD | A$262.84K 173.96K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.63 0.09 USD |
+1.45
|
CN¥0.00 0 USD | CN¥2.17B 320.41M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.99 1.98 USD |
-1.64
|
A$0.00 0 USD | A$93.74K 62.04K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.76 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥89.95M 13.27M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.47 0.31 USD |
-6.38
|
A$0.00 0 USD | A$35.21K 23.31K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$562.29K 372.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.01 3.97 USD |
-1.87
|
A$0.00 0 USD | A$14.24K 9.42K USD | A$5.94 3.93 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truist Financial TFC-PR | $18.12 — |
-0.41
|
$0.00 — | $20.42K — | $18.11 — | $18.27 — | $0.00 — | 4.04 | $4.48 — | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.14 0.17 USD |
+1.79
|
CN¥0.00 0 USD | CN¥20.60M 3.04M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.83 1.99 USD |
+0.31
|
R$0.00 0 USD | R$60.68K 12.3K USD | R$9.80 1.99 USD | R$9.84 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.99 5.76 USD |
+1.4
|
€0.00 0 USD | €6.62K 7.65K USD | €4.87 5.62 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥5.14 0.76 USD |
+5.28
|
CN¥0.00 0 USD | CN¥621.61K 91.72K USD | CN¥4.87 0.72 USD | CN¥5.15 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.96 0.14 USD |
+2.99
|
CN¥0.00 0 USD | CN¥86.07M 12.7M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||