결과 페이지 270 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $1.09M — | $27.44 — | $27.44 — | $0.00 — | 0 | $0.00 — | ||
| EPR Properties EPR-PE | $30.02 — |
0
|
$0.00 — | $82.00 — | $30.02 — | $30.07 — | $0.00 — | 19.83 | $1.51 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.00 1.99 USD |
-0.62
|
A$0.00 0 USD | A$83.18K 55.05K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$0.00 0 USD | 3.35 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €9.59 10.48 USD |
+0.63
|
€0.00 0 USD | €6.80K 7.43K USD | €9.51 10.39 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.34 0.19 USD |
-1.62
|
CN¥0.00 0 USD | CN¥842.80K 117.19K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.60 0.22 USD |
-0.99
|
CN¥0.00 0 USD | CN¥3.43M 476.99K USD | CN¥1.59 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.26 3.7 USD |
+0.5
|
R$0.00 0 USD | R$37.04K 7.51K USD | R$18.06 3.66 USD | R$18.29 3.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹172.16 2.08 USD |
-2.33
|
₹0.00 0 USD | ₹165.26K 2K USD | ₹172.16 2.08 USD | ₹172.16 2.08 USD | ₹0.00 0 USD | 38.62 | ₹4.46 0.05 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.60 0.08 USD |
-1.96
|
CN¥0.00 0 USD | CN¥1.23B 170.49M USD | CN¥0.59 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivid Seats SEATW | $0.04 — |
0
|
$0.00 — | $22.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLCQF | $5.50 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €18.26 19.96 USD |
+2.64
|
€0.00 0 USD | €45.94K 50.21K USD | €17.51 19.14 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$2.48 1.64 USD |
-1.4
|
A$0.00 0 USD | A$1.12M 738.64K USD | A$2.46 1.62 USD | A$2.52 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.18 4.09 USD |
-0.48
|
A$0.00 0 USD | A$129.96K 86.02K USD | A$6.15 4.07 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.32 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥29.36M 4.08M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.24 0.17 USD |
-1.51
|
CN¥0.00 0 USD | CN¥125.52K 17.45K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.15 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.48 4.95 USD |
-0.02
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.42 13.58 USD |
+1.54
|
€0.00 0 USD | €63.00 68.87 USD | €11.84 12.94 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.60 0.22 USD |
-2.08
|
CN¥0.00 0 USD | CN¥55.60M 7.73M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.65 12.36 USD |
+0.18
|
CA$0.00 0 USD | CA$6.95K 5.16K USD | CA$16.58 12.3 USD | CA$16.65 12.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.36 0.19 USD |
-0.66
|
CN¥0.00 0 USD | CN¥3.89M 540.86K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.12 0.74 USD |
+1.71
|
A$0.00 0 USD | A$3.83M 2.54M USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.11 64.61 USD |
-1.03
|
€0.00 0 USD | €4.02K 4.4K USD | €59.08 64.58 USD | €59.27 64.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
-0.33
|
A$0.00 0 USD | A$6.00 3.97 USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.47 1.18 USD |
-1.48
|
CN¥0.00 0 USD | CN¥995.55K 138.42K USD | CN¥8.41 1.17 USD | CN¥8.60 1.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.57 15.93 USD |
-1.28
|
€0.00 0 USD | €895.00 978.36 USD | €14.57 15.93 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €12.22 13.36 USD |
+2.6
|
€0.00 0 USD | €7.82K 8.55K USD | €11.87 12.98 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$7.41 4.9 USD |
+0.48
|
A$0.00 0 USD | A$56.00K 37.06K USD | A$7.07 4.68 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.81 1.12 USD |
-1.09
|
NZ$0.00 0 USD | NZ$359.88K 222.08K USD | NZ$1.81 1.12 USD | NZ$1.84 1.14 USD | NZ$0.00 0 USD | 15.93 | NZ$0.11 0.07 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.20 0.22 USD |
+3.14
|
€0.00 0 USD | €37.71K 41.22K USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lovisa Holdings Limited LOV.XA | A$29.22 19.34 USD |
-2.63
|
A$0.00 0 USD | A$28.95K 19.16K USD | A$28.92 19.14 USD | A$29.93 19.81 USD | A$0.00 0 USD | 76.29 | A$0.38 0.25 USD | ||
| Droneshield Ltd DRH.BE | €1.47 1.61 USD |
+18.55
|
€0.00 0 USD | €4.75K 5.19K USD | €1.44 1.58 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.14 0.16 USD |
-4.64
|
€0.00 0 USD | €2.50K 2.73K USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.08 0.15 USD |
-1.81
|
CN¥0.00 0 USD | CN¥372.88M 51.85M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.47 1.6 USD |
+17.44
|
€0.00 0 USD | €55.12K 60.25K USD | €1.44 1.58 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.12 16.28 USD |
+0.01
|
CN¥0.00 0 USD | CN¥12.90M 1.79M USD | CN¥117.05 16.28 USD | CN¥117.20 16.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.92 0.59 USD |
+1.43
|
MX$0.00 0 USD | MX$1.02M 60.32K USD | MX$9.87 0.58 USD | MX$9.94 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $20.00 — |
+0.25
|
$0.00 — | $1.00K — | $20.00 — | $20.00 — | $0.00 — | 2857.14 | $0.01 — | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 290.11 | ₹0.81 0.009 USD | ||
| Wesfarmers Limited WES.XA | A$80.60 53.35 USD |
-0.89
|
A$0.00 0 USD | A$556.91K 368.6K USD | A$80.12 53.03 USD | A$81.37 53.86 USD | A$0.00 0 USD | 41.42 | A$1.95 1.29 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.15 0.16 USD |
-2.29
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.69 0.23 USD |
-2.49
|
CN¥0.00 0 USD | CN¥131.28M 18.25M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.02 0.14 USD |
-2.29
|
CN¥0.00 0 USD | CN¥118.93M 16.54M USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.65 0.09 USD |
-2.25
|
CN¥0.00 0 USD | CN¥17.35M 2.41M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.01 15.23 USD |
-0.3
|
A$0.00 0 USD | A$228.86K 151.47K USD | A$22.92 15.17 USD | A$23.10 15.29 USD | A$0.00 0 USD | 7.59 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.47 0.97 USD |
+2.08
|
A$0.00 0 USD | A$17.16K 11.35K USD | A$1.44 0.95 USD | A$1.49 0.98 USD | A$0.00 0 USD | 11.75 | A$0.13 0.08 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.51 0.56 USD |
+4.08
|
€0.00 0 USD | €4.57K 4.99K USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.47 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥11.49M 1.6M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.69 0.1 USD |
-1.43
|
CN¥0.00 0 USD | CN¥45.91M 6.38M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$416.24K 275.49K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.00 0.14 USD |
-1.96
|
CN¥0.00 0 USD | CN¥92.02M 12.79M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$28.90 19.13 USD |
+2.08
|
A$0.00 0 USD | A$56.24K 37.23K USD | A$28.51 18.87 USD | A$29.00 19.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.01 — |
+10.94
|
$0.00 — | $40.07K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$1.01 0.67 USD |
-0.24
|
A$0.00 0 USD | A$190.91K 126.35K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.02 | A$0.50 0.33 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.13 0.16 USD |
-0.7
|
CN¥0.00 0 USD | CN¥318.46M 44.28M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €31.97 34.95 USD |
-0.17
|
€0.00 0 USD | €625.00 683.21 USD | €31.51 34.44 USD | €32.32 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.89 4.56 USD |
-2.13
|
A$0.00 0 USD | A$69.84K 46.23K USD | A$6.89 4.56 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.59 1.05 USD |
-2.44
|
A$0.00 0 USD | A$1.31M 864.27K USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.45 0.2 USD |
-0.96
|
CN¥0.00 0 USD | CN¥128.24M 17.83M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €13.69 14.96 USD |
+0.07
|
€0.00 0 USD | €725.00 792.52 USD | €13.31 14.54 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$3.21 2.13 USD |
-2.65
|
A$0.00 0 USD | A$39.35K 26.04K USD | A$3.18 2.1 USD | A$3.29 2.18 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.31 0.88 USD |
-1.04
|
CN¥0.00 0 USD | CN¥303.70K 42.23K USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.23 0.17 USD |
-2.3
|
CN¥0.00 0 USD | CN¥8.77M 1.22M USD | CN¥1.22 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.86 USD |
+0.27
|
NZ$0.00 0 USD | NZ$70.77K 43.67K USD | NZ$3.02 1.86 USD | NZ$3.02 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Prospect Capital PSEC-PA | $16.97 — |
-0.42
|
$0.00 — | $152.00 — | $17.01 — | $17.13 — | $0.00 — | 8.04 | $2.11 — | ||
| Horizon Minerals Limited HRZ.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$1.02 0.68 USD | A$0.00 0 USD | 145.71 | A$0.01 0.004 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.53 0.58 USD |
+0.32
|
€0.00 0 USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $15.40 — |
-5.52
|
$0.00 — | $308.00 — | $15.40 — | $15.40 — | $0.00 — | 0 | $0.00 — | ||
| TC Energy Corp TRP-PD.TO | CA$24.10 17.88 USD |
-0.17
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$24.10 17.88 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.68 0.09 USD |
-0.87
|
CN¥0.00 0 USD | CN¥81.00K 11.26K USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.06 — |
+0.23
|
$0.00 — | $16.02K — | $25.97 — | $26.10 — | $0.00 — | 0 | $0.00 — | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.76 3.15 USD |
-1.78
|
A$0.00 0 USD | A$263.68K 174.52K USD | A$4.74 3.13 USD | A$4.99 3.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$164.21 33.28 USD |
-1.67
|
R$0.00 0 USD | R$51.03K 10.34K USD | R$163.82 33.2 USD | R$166.01 33.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.93 — |
+0.02
|
$0.00 — | $18.75K — | $15.84 — | $15.93 — | $0.00 — | 0 | -$3.90 — | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.05 0.15 USD |
-1.69
|
CN¥0.00 0 USD | CN¥9.93M 1.38M USD | CN¥1.04 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €21.47 23.46 USD |
-4.64
|
€0.00 0 USD | €15.11K 16.51K USD | €21.25 23.23 USD | €22.55 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.53 2.34 USD |
+0.4
|
A$0.00 0 USD | A$400.71K 265.21K USD | A$3.51 2.32 USD | A$3.54 2.34 USD | A$0.00 0 USD | 4.20 | A$0.84 0.56 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.08 0.15 USD |
-1.65
|
CN¥0.00 0 USD | CN¥293.71M 40.84M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$6.85 4.53 USD |
-1.18
|
A$0.00 0 USD | A$756.54K 500.72K USD | A$6.84 4.53 USD | A$7.12 4.71 USD | A$0.00 0 USD | 8.88 | A$0.77 0.51 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.11 0.12 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.92 69.87 USD |
-0.13
|
€0.00 0 USD | €33.60K 36.73K USD | €63.64 69.57 USD | €64.07 70.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.68 — |
+0.87
|
$0.00 — | $1.54K — | $19.68 — | $19.80 — | $0.00 — | 29.50 | $0.67 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.17 1.17 USD |
-1.4
|
HK$0.00 0 USD | HK$4.25K 543.42 USD | HK$9.17 1.17 USD | HK$9.17 1.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹60.95 0.74 USD |
-0.77
|
₹0.00 0 USD | ₹28.06K 339.42 USD | ₹60.80 0.74 USD | ₹61.17 0.74 USD | ₹0.00 0 USD | 16.34 | ₹3.73 0.05 USD | ||
| Stockland SGP.XA | A$5.86 3.88 USD |
+0.62
|
A$0.00 0 USD | A$1.00M 664.35K USD | A$5.83 3.86 USD | A$5.89 3.9 USD | A$0.00 0 USD | 8.67 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €6.78K 7.41K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.53 12.67 USD |
-1.86
|
NZ$0.00 0 USD | NZ$74.48K 45.96K USD | NZ$20.53 12.67 USD | NZ$20.82 12.85 USD | NZ$0.00 0 USD | 25.36 | NZ$0.81 0.5 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.48 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥2.50M 347.25K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.87 3.22 USD |
+1.37
|
A$0.00 0 USD | A$630.16K 417.07K USD | A$4.79 3.17 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||