Result Page 270 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.91 14.87 USD |
+0.12
|
$0 0 USD | $1.93M 268.45K USD | $106.78 14.85 USD | $106.98 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $216.54K 30.11K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $2.3M 320.19K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $22.53K 14.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PH.TO | $19.3 14.32 USD |
+0.05
|
$0 0 USD | $3.31K 2.46K USD | $19.3 14.32 USD | $19.34 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.95 0.97 USD |
+0.32
|
$0 0 USD | $405.87K 56.43K USD | $6.93 0.96 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.33 25.4 USD |
+4.98
|
$0 0 USD | $671 763.45 USD | $22.33 25.4 USD | $22.33 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $169.51K 112.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.24 2.14 USD |
+0.62
|
$0 0 USD | $707.49K 468.26K USD | $3.2 2.12 USD | $3.24 2.14 USD | $0 0 USD | 13.55 | $0.24 0.16 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.56 0.22 USD |
+0.39
|
$0 0 USD | $1.01M 141.06K USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $1.62M 225.92K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $3.22M 447.65K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $363.8 35.51 USD |
+2.25
|
$0 0 USD | $31.18K 3.04K USD | $363.6 35.49 USD | $372.2 36.33 USD | $0 0 USD | 65.77 | $5.53 0.54 USD | |
| James Hardie Industries plc JHX.XA | $36.42 24.11 USD |
+2.69
|
$0 0 USD | $230.86K 152.79K USD | $35.98 23.81 USD | $36.94 24.45 USD | $0 0 USD | 24.61 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.85 | $0.04 0.03 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.45 24.54 USD |
+0.22
|
$0 0 USD | $0 0 USD | $22.35 24.43 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.18 — |
+0.31
|
$0 — | $222 — | $89.97 — | $90.18 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $19.51 21.33 USD |
+1.35
|
$0 0 USD | $1.35K 1.48K USD | $19.22 21.01 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $133.64M 18.58M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.XA | $0.07 0.05 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.22 | $0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
-2.41
|
$0 0 USD | $87.23K 57.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 81.00 | $0 0.0006 USD | |
| Akzo Nobel N.V. 0A00.IL | $56.12 61.35 USD |
+1.72
|
$0 0 USD | $27.01K 29.52K USD | $55.82 61.02 USD | $56.58 61.85 USD | $0 0 USD | 13.43 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Austal Limited ASB.XA | $4.94 3.27 USD |
-2.52
|
$0 0 USD | $476.9K 315.64K USD | $4.91 3.25 USD | $5.07 3.36 USD | $0 0 USD | 24.22 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $16.84 3.41 USD |
+0.18
|
$0 0 USD | $3.57K 722.77 USD | $16.8 3.41 USD | $17.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.77 1.83 USD |
+2.44
|
$0 0 USD | $33.5K 22.17K USD | $2.74 1.81 USD | $2.79 1.85 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.26 0.83 USD |
-0.46
|
$0 0 USD | $429.94K 284.56K USD | $1.25 0.83 USD | $1.27 0.84 USD | $0 0 USD | 23.31 | $0.05 0.04 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $227.5M 31.63M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $8.01M 1.11M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $21.29M 2.96M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
+0.48
|
$0 0 USD | $14.9M 2.07M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $172.65 25.31 USD |
+0.64
|
$0 0 USD | $39.18K 5.74K USD | $172.7 25.32 USD | $173.8 25.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.9699 0.14 USD |
+1.14
|
$0 0 USD | $3.47M 482.47K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.01 USD |
-2.33
|
$0 0 USD | $1.02M 678.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $51.99 56.83 USD |
+1.03
|
$0 0 USD | $7.98K 8.72K USD | $51.89 56.72 USD | $52.24 57.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.39 — |
+2
|
$0 — | $2.64K — | $20.92 — | $21.39 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.37 0.39 USD |
+0.81
|
$0 0 USD | $5.2M 165.28K USD | $12.34 0.39 USD | $12.46 0.4 USD | $0 0 USD | 9.60 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $48.93 — |
-1.14
|
$0 — | $47.07K — | $48.11 — | $48.83 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $581.98K 385.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.45 0.48 USD |
-0.14
|
$0 0 USD | $6.56M 912.51K USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $115.01 76.12 USD |
+1.12
|
$0 0 USD | $84.65K 56.03K USD | $114.51 75.79 USD | $115.39 76.37 USD | $0 0 USD | 6.18 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $338K 47K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.3499 0.23 USD |
+2.94
|
$0 0 USD | $2.28K 1.51K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $14.23K 9.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $12.63K 8.36K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.27 0.18 USD |
+0.79
|
$0 0 USD | $19.48M 2.71M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.6899 0.1 USD |
+1.18
|
$0 0 USD | $1.35B 187.91M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $10.83K 7.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $138.46K 91.64K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.22 — |
-3.85
|
$0 — | $59.31K — | $1.18 — | $1.25 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $11.27 6.96 USD |
+1.77
|
$0 0 USD | $17.85K 11.02K USD | $11.16 6.89 USD | $11.29 6.97 USD | $0 0 USD | 28.82 | $0.39 0.24 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.58 0.59 USD |
+0.26
|
$0 0 USD | $461.54M 59.01M USD | $4.56 0.58 USD | $4.78 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8 0.11 USD |
-0.12
|
$0 0 USD | $130.81M 18.19M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $61.42 8.54 USD |
+3.14
|
$0 0 USD | $6.23M 866.91K USD | $59.44 8.26 USD | $62.26 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $3.85M 535.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $16.9 — |
+0.6
|
$0 — | $13.45K — | $16.73 — | $16.94 — | $0 — | 2.54 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $42.99K 28.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+7.35
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4099 0.06 USD |
-0.97
|
$0 0 USD | $16.17M 2.25M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $1.94M 270.38K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.47 7.07 USD |
+1.44
|
$0 0 USD | $3.67K 4.01K USD | $6.39 6.99 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $102.11 20.7 USD |
-0.14
|
$0 0 USD | $1.01M 204.61K USD | $101.7 20.61 USD | $102.49 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $32.72 — |
-1.33
|
$0 — | $1.55K — | $32.4 — | $33.4 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1499 0.11 USD |
-3.33
|
$0 0 USD | $396.5K 294.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.74 8.46 USD |
+1.09
|
$0 0 USD | $1.59K 1.74K USD | $7.64 8.35 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern CSI New Energy ETF 516160.SS | $1.76 0.24 USD |
+0.52
|
$0 0 USD | $25.46M 3.54M USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.06 — |
+0.77
|
$0 — | $14.86K — | $16.88 — | $17.06 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.09 — |
-0.99
|
$0 — | $7.13K — | $24.9 — | $25.11 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.68 2.44 USD |
+0.55
|
$0 0 USD | $1.73K 1.15K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 19.10 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.1199 0.08 USD |
-0.17
|
$0 0 USD | $166.2K 110K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9499 0.13 USD |
+0.53
|
$0 0 USD | $140.1K 19.48K USD | $0.91 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.24 0.17 USD |
-0.32
|
$0 0 USD | $3.81M 529.39K USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
+0.59
|
$0 0 USD | $263.4M 36.62M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.35 0.18 USD |
+2.42
|
$0 0 USD | $471K 13.25K USD | $6.1 0.17 USD | $6.45 0.18 USD | $0 0 USD | 14.90 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.05 0.03 USD |
+17.95
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.2 0.17 USD |
+0.59
|
$0 0 USD | $14.21M 1.98M USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $8.12M 5.38M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X China Biotech ETF 9820.HK | $6.88 — |
+0.36
|
$0 — | $2.95K — | $6.92 — | $6.92 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.8 0.53 USD |
-0.58
|
$0 0 USD | $2.6M 361.67K USD | $3.79 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.68 5.08 USD |
-4.05
|
$0 0 USD | $18.96K 12.55K USD | $7.55 5 USD | $7.86 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.61 1.73 USD |
+2.78
|
$0 0 USD | $243.43K 161.11K USD | $2.56 1.69 USD | $2.63 1.74 USD | $0 0 USD | 16.62 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.77 13.96 USD |
+0.58
|
$0 0 USD | $2.56K 2.8K USD | $12.62 13.8 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.6 1.72 USD |
<0.01
|
$0 0 USD | $918.97K 608.22K USD | $2.59 1.71 USD | $2.61 1.72 USD | $0 0 USD | 45.61 | $0.06 0.04 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.24 0.17 USD |
-0.24
|
$0 0 USD | $1.06M 147.07K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $162.72M 22.63M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $9.22M 1.28M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||