Result Page 270 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
ADI.VI
AT
|
€353.15 407.65 USD |
-3.29
|
€171.12B 197.53B USD | €0.00 0 USD | €353.15 407.65 USD | €357.95 413.19 USD | €171.12B 197.53B USD | 48.84 | €7.23 8.35 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.25 13.63 USD |
-0.07
|
R$972.25B 197.06B USD | R$234.00 47.43 USD | R$67.25 13.63 USD | R$68.38 13.86 USD | R$972.25B 197.06B USD | 12.54 | R$5.36 1.09 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.59 113.81 USD |
+1.61
|
€170.23B 196.51B USD | €405.00 467.51 USD | €96.35 111.22 USD | €98.77 114.01 USD | €170.23B 196.51B USD | 22.61 | €4.36 5.03 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€98.46 113.66 USD |
+1.14
|
€170.01B 196.25B USD | €0.00 0 USD | €97.62 112.69 USD | €98.46 113.66 USD | €170.01B 196.25B USD | 23.66 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.45 113.64 USD |
+1.22
|
€169.99B 196.23B USD | €1.25K 1.44K USD | €97.85 112.95 USD | €99.10 114.39 USD | €169.99B 196.23B USD | 22.58 | €4.36 5.03 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.56 46.81 USD |
+2.24
|
€168.50B 194.5B USD | €840.00 969.64 USD | €39.67 45.79 USD | €40.56 46.81 USD | €168.50B 194.5B USD | 12.91 | €3.14 3.62 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$64.42 13.06 USD |
0
|
R$958.54B 194.28B USD | R$0.00 0 USD | R$64.42 13.06 USD | R$64.42 13.06 USD | R$958.54B 194.28B USD | 0 | -R$1.21 -0.2 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$741.49 43.91 USD |
+4.29
|
MX$3.27T 193.76B USD | MX$12.00 0.71 USD | MX$728.00 43.11 USD | MX$741.49 43.91 USD | MX$3.27T 193.76B USD | 10.07 | MX$73.61 4.36 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$19.00 1.13 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 32.00 | MX$59.06 3.5 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$38.32 7.77 USD |
+3.4
|
R$955.27B 193.62B USD | R$725.00 146.95 USD | R$38.01 7.7 USD | R$38.32 7.77 USD | R$955.27B 193.62B USD | 11.04 | R$3.47 0.7 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,160.00 1339.03 USD |
-7.2
|
€167.65B 193.53B USD | €248.00 286.27 USD | €1,160.00 1339.03 USD | €1,200.00 1385.2 USD | €167.65B 193.53B USD | 22.16 | €52.34 60.42 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.68 12.5 USD |
+0.13
|
R$953.17B 193.19B USD | R$295.00 59.79 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$953.17B 193.19B USD | 33.52 | R$1.84 0.37 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.19 46.39 USD |
+1.95
|
€166.98B 192.75B USD | €0.00 0 USD | €39.81 45.95 USD | €40.19 46.39 USD | €166.98B 192.75B USD | 12.21 | €3.29 3.8 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.28 180.4 USD |
+0.49
|
€166.88B 192.64B USD | €231.00 266.65 USD | €150.78 174.05 USD | €156.28 180.4 USD | €166.88B 192.64B USD | 21.43 | €7.29 8.42 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.39 13.32 USD |
-0.95
|
PLN 757.42B 192.52B USD | PLN 401.00 101.92 USD | PLN 52.39 13.32 USD | PLN 53.00 13.47 USD | PLN 757.42B 192.52B USD | 13.97 | PLN 3.75 0.95 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.54 179.55 USD |
-0.06
|
€166.09B 191.73B USD | €2.32K 2.68K USD | €151.02 174.33 USD | €157.54 181.85 USD | €166.09B 191.73B USD | 21.45 | €7.25 8.37 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$4.00 0.24 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,010.00 178.23 USD |
+4.51
|
MX$3.23T 191.18B USD | MX$54.00 3.2 USD | MX$2,980.00 176.45 USD | MX$3,010.00 178.23 USD | MX$3.23T 191.18B USD | 17.14 | MX$175.56 10.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
0
|
MX$3.22T 190.67B USD | MX$166.00 9.83 USD | MX$19,819.06 1173.53 USD | MX$20,643.50 1222.35 USD | MX$3.22T 190.67B USD | 26.21 | MX$756.16 44.77 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$728.00 43.11 USD |
+3.26
|
MX$3.21T 190.23B USD | MX$275.00 16.28 USD | MX$711.21 42.11 USD | MX$729.51 43.2 USD | MX$3.21T 190.23B USD | 9.88 | MX$73.61 4.36 USD | ||
GSK plc
GSK.BA
AR
|
ARS 20,070.00 23.72 USD |
+3.77
|
ARS 160.84T 190.12B USD | ARS 304.00 0.36 USD | ARS 19,900.00 23.52 USD | ARS 20,200.00 23.88 USD | ARS 160.84T 190.12B USD | 17.45 | ARS 1.15K 1.36 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Allianz SE
ALV.VI
AT
|
€432.10 498.79 USD |
+1.79
|
€163.89B 189.18B USD | €15.00 17.32 USD | €430.40 496.83 USD | €434.10 501.1 USD | €163.89B 189.18B USD | 14.16 | €30.50 35.21 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,503.00 266.63 USD |
+2.17
|
MX$3.19T 188.68B USD | MX$6.18K 365.99 USD | MX$4,500.00 266.46 USD | MX$4,540.00 268.82 USD | MX$3.19T 188.68B USD | 20.04 | MX$224.68 13.3 USD | ||
Allianz SE
ALV.F
DE
|
€430.90 497.4 USD |
+1.39
|
€163.43B 188.66B USD | €1.06K 1.22K USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.43B 188.66B USD | 13.86 | €31.08 35.88 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€93.58 108.02 USD |
+3.04
|
€163.00B 188.16B USD | €0.00 0 USD | €92.00 106.2 USD | €93.58 108.02 USD | €163.00B 188.16B USD | 35.18 | €2.66 3.07 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
0
|
MX$3.17T 187.99B USD | MX$0.00 0 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
+0.19
|
MX$3.17T 187.58B USD | MX$30.00 1.78 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.03 | MX$138.54 8.2 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€151.86 175.3 USD |
-2.42
|
€162.16B 187.19B USD | €218.00 251.64 USD | €150.94 174.24 USD | €152.46 175.99 USD | €162.16B 187.19B USD | 20.49 | €7.41 8.55 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
Abbott Laboratories
ABL.DE
DE
|
€92.74 107.05 USD |
+0.39
|
€161.54B 186.47B USD | €51.00 58.87 USD | €92.24 106.48 USD | €92.74 107.05 USD | €161.54B 186.47B USD | 33.12 | €2.80 3.23 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$488.39 28.92 USD |
0
|
MX$3.15T 186.36B USD | MX$15.00 0.89 USD | MX$488.39 28.92 USD | MX$488.39 28.92 USD | MX$3.15T 186.36B USD | 6.85 | MX$71.26 4.22 USD | ||
Abbott Laboratories
ABL.F
DE
|
€92.60 106.89 USD |
-0.58
|
€161.29B 186.18B USD | €115.00 132.75 USD | €91.42 105.53 USD | €92.60 106.89 USD | €161.29B 186.18B USD | 32.95 | €2.81 3.24 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$44.22 8.96 USD |
+3.2
|
R$918.21B 186.11B USD | R$3.05K 618.79 USD | R$43.10 8.74 USD | R$44.22 8.96 USD | R$918.21B 186.11B USD | 32.51 | R$1.36 0.28 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$550.00 32.57 USD |
+1.79
|
MX$3.13T 185.61B USD | MX$572.00 33.87 USD | MX$545.00 32.27 USD | MX$550.00 32.57 USD | MX$3.13T 185.61B USD | 40.08 | MX$13.72 0.81 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€117.76 135.93 USD |
+2.15
|
€160.48B 185.24B USD | €1.23K 1.42K USD | €115.60 133.44 USD | €117.96 136.17 USD | €160.48B 185.24B USD | 17.39 | €6.77 7.81 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€117.64 135.8 USD |
+1.82
|
€160.31B 185.05B USD | €0.00 0 USD | €116.06 133.97 USD | €117.64 135.8 USD | €160.31B 185.05B USD | 17.19 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.74 | CHF 6.45 8.09 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.00 8.92 USD |
+1.15
|
R$899.41B 182.3B USD | R$12.40K 2.51K USD | R$43.95 8.91 USD | R$44.83 9.09 USD | R$899.41B 182.3B USD | 15.43 | R$2.85 0.58 USD | ||
Deere & Company
DCO.DE
DE
|
€585.00 675.29 USD |
+0.65
|
€157.73B 182.07B USD | €43.00 49.64 USD | €581.80 671.59 USD | €585.00 675.29 USD | €157.73B 182.07B USD | 38.33 | €15.26 17.62 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,000.00 46.1 USD |
-1.32
|
ARS 154.03T 182.07B USD | ARS 25.95K 30.68 USD | ARS 38,420.00 45.41 USD | ARS 39,020.00 46.12 USD | ARS 154.03T 182.07B USD | 26.45 | ARS 1.47K 1.74 USD | ||
Deere & Company
DCO.F
DE
|
€584.40 674.59 USD |
+1.25
|
€157.57B 181.89B USD | €60.00 69.26 USD | €578.00 667.21 USD | €584.40 674.59 USD | €157.57B 181.89B USD | 38.98 | €14.99 17.3 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.80 15.93 USD |
-5.48
|
€157.29B 181.57B USD | €99.00 114.28 USD | €13.50 15.58 USD | €13.80 15.93 USD | €157.29B 181.57B USD | 6.63 | €2.08 2.4 USD | ||
Deere & Company
DEER.VI
AT
|
€582.60 672.52 USD |
+0.1
|
€157.08B 181.33B USD | €0.00 0 USD | €581.00 670.67 USD | €582.60 672.52 USD | €157.08B 181.33B USD | 37.70 | €15.45 17.83 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$110.59 22.41 USD |
+0.65
|
R$894.54B 181.31B USD | R$892.00 180.79 USD | R$109.43 22.18 USD | R$110.84 22.47 USD | R$894.54B 181.31B USD | 35.10 | R$3.15 0.64 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.47 31.7 USD |
-7.71
|
€156.52B 180.68B USD | €100.00 115.43 USD | €27.47 31.7 USD | €27.72 31.99 USD | €156.52B 180.68B USD | 5.75 | €4.77 5.51 USD | ||
Advantest
ADTTF
US
|
$250.00 — |
-3.29
|
$180.49B — | $24.00 — | $250.00 — | $251.50 — | $180.49B — | 62.81 | $3.98 — | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
+5.75
|
€155.62B 179.64B USD | €90.00 103.89 USD | €44.30 51.14 USD | €46.00 53.1 USD | €155.62B 179.64B USD | 22.33 | €2.06 2.38 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€95.50 110.24 USD |
-4.31
|
€155.32B 179.29B USD | €115.00 132.75 USD | €95.40 110.12 USD | €95.50 110.24 USD | €155.32B 179.29B USD | 15.55 | €6.14 7.09 USD | ||
Allianz
ALIZF
US
|
$472.20 — |
-0.64
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.40 | $35.22 — | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€144.34 166.62 USD |
+3.86
|
€154.83B 178.72B USD | €2.37K 2.73K USD | €141.48 163.32 USD | €144.46 166.76 USD | €154.83B 178.72B USD | 19.06 | €7.57 8.74 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€144.20 166.46 USD |
+3.88
|
€154.68B 178.55B USD | €145.00 167.38 USD | €141.40 163.22 USD | €144.20 166.46 USD | €154.68B 178.55B USD | 17.58 | €8.20 9.47 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
+1.56
|
€154.61B 178.47B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.00 53.1 USD | €154.61B 178.47B USD | 21.86 | €2.09 2.41 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€218.40 252.11 USD |
+2.78
|
€154.55B 178.4B USD | €50.00 57.72 USD | €213.70 246.68 USD | €218.40 252.11 USD | €154.55B 178.4B USD | 20.70 | €10.55 12.18 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$2.00 0.12 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
McDonald's Corporation
MDO.F
DE
|
€218.30 251.99 USD |
+2.49
|
€154.48B 178.32B USD | €1.52K 1.75K USD | €213.50 246.45 USD | €218.30 251.99 USD | €154.48B 178.32B USD | 20.00 | €10.91 12.59 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$58.56 11.87 USD |
+3.83
|
R$879.43B 178.25B USD | R$64.00 12.97 USD | R$58.00 11.76 USD | R$58.62 11.88 USD | R$879.43B 178.25B USD | 15.91 | R$3.68 0.75 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Airbus SE
AIR.MC
ES
|
€194.80 224.86 USD |
+1.68
|
€154.18B 177.98B USD | €3.69K 4.26K USD | €188.80 217.94 USD | €194.80 224.86 USD | €154.18B 177.98B USD | 25.93 | €7.51 8.67 USD | ||
ConocoPhillips
YCP.F
DE
|
€128.24 148.03 USD |
+0.56
|
€154.06B 177.84B USD | €70.00 80.8 USD | €126.38 145.88 USD | €128.24 148.03 USD | €154.06B 177.84B USD | 18.11 | €7.08 8.17 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€217.70 251.3 USD |
+2.45
|
€154.05B 177.83B USD | €4.13K 4.77K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.05B 177.83B USD | 20.10 | €10.83 12.5 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.90 40.29 USD |
+0.98
|
€154.02B 177.79B USD | €993.00 1.15K USD | €33.80 39.02 USD | €34.90 40.29 USD | €154.02B 177.79B USD | 9.83 | €3.55 4.1 USD | ||
AT&T Inc.
T.MX
MX
|
MX$438.00 25.93 USD |
+3.42
|
MX$3.00T 177.72B USD | MX$202.00 11.96 USD | MX$424.04 25.11 USD | MX$438.00 25.93 USD | MX$3.00T 177.72B USD | 7.95 | MX$55.04 3.26 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€258.90 298.86 USD |
+1.97
|
€153.81B 177.54B USD | €0.00 0 USD | €256.10 295.63 USD | €258.90 298.86 USD | €153.81B 177.54B USD | 24.47 | €10.58 12.21 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,432.78 84.84 USD |
0
|
MX$2.99T 176.97B USD | MX$1.00 0.06 USD | MX$1,432.78 84.84 USD | MX$1,432.78 84.84 USD | MX$2.99T 176.97B USD | 17.89 | MX$80.08 4.74 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€257.60 297.36 USD |
+1.42
|
€153.03B 176.65B USD | €73.00 84.27 USD | €256.50 296.09 USD | €258.20 298.05 USD | €153.03B 176.65B USD | 23.63 | €10.90 12.58 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$61.58 12.48 USD |
+2.65
|
R$871.53B 176.65B USD | R$13.87K 2.81K USD | R$61.00 12.36 USD | R$62.27 12.62 USD | R$871.53B 176.65B USD | 18.77 | R$3.28 0.66 USD | ||
ConocoPhillips
COPH.VI
AT
|
€127.12 146.74 USD |
-0.22
|
€152.71B 176.28B USD | €0.00 0 USD | €127.12 146.74 USD | €127.78 147.5 USD | €152.71B 176.28B USD | 19.64 | €6.47 7.47 USD | ||
Airbus SE
AIR.F
DE
|
€192.66 222.39 USD |
+1.4
|
€152.49B 176.02B USD | €50.00 57.72 USD | €188.66 217.78 USD | €192.66 222.39 USD | €152.49B 176.02B USD | 25.28 | €7.62 8.8 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.90 12.34 USD |
+2.44
|
R$868.31B 175.99B USD | R$301.00 61.01 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$868.31B 175.99B USD | 21.90 | R$2.78 0.56 USD | ||
Airbus SE
AIR.VI
AT
|
€192.34 222.02 USD |
+0.83
|
€152.23B 175.73B USD | €137.00 158.14 USD | €188.38 217.45 USD | €193.18 222.99 USD | €152.23B 175.73B USD | 25.61 | €7.51 8.67 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.20 145.68 USD |
-0.91
|
€151.61B 175.01B USD | €298.00 343.99 USD | €126.20 145.68 USD | €128.04 147.8 USD | €151.61B 175.01B USD | 17.69 | €7.13 8.23 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
Welltower Inc.
HCW.F
DE
|
€210.00 242.41 USD |
+1.45
|
€151.32B 174.67B USD | €20.00 23.09 USD | €206.90 238.83 USD | €210.50 242.99 USD | €151.32B 174.67B USD | 107.69 | €1.95 2.25 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.70 12.35 USD |
-1.83
|
€151.21B 174.54B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €151.21B 174.54B USD | 19.45 | €0.55 0.63 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.52 30.61 USD |
+0.99
|
€151.12B 174.44B USD | €1.88K 2.17K USD | €26.22 30.26 USD | €26.52 30.61 USD | €151.12B 174.44B USD | 40.79 | €0.65 0.75 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€254.00 293.2 USD |
+1.15
|
€150.90B 174.18B USD | €25.00 28.86 USD | €250.90 289.62 USD | €251.10 289.85 USD | €150.90B 174.18B USD | 23.60 | €10.76 12.42 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$59.59 12.08 USD |
-0.08
|
R$859.05B 174.12B USD | R$344.00 69.72 USD | R$58.44 11.84 USD | R$60.13 12.19 USD | R$859.05B 174.12B USD | 17.73 | R$3.36 0.68 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.79
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 35.31 | $2.72 — | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.90 100.31 USD |
+0.67
|
€150.28B 173.47B USD | €327.00 377.47 USD | €86.90 100.31 USD | €87.02 100.45 USD | €150.28B 173.47B USD | 18.56 | €4.68 5.4 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,531.64 445.97 USD |
0
|
MX$2.92T 173.17B USD | MX$1.00 0.06 USD | MX$7,531.64 445.97 USD | MX$7,720.00 457.12 USD | MX$2.92T 173.17B USD | 44.38 | MX$169.69 10.05 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$83.33 16.89 USD |
+1.6
|
R$852.38B 172.76B USD | R$496.00 100.53 USD | R$81.86 16.59 USD | R$84.00 17.03 USD | R$852.38B 172.76B USD | 24.72 | R$3.37 0.68 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 17.85 | €7.81 9.02 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.33 7.57 USD |
+1.77
|
R$851.04B 172.49B USD | R$2.29K 464.15 USD | R$37.25 7.55 USD | R$37.79 7.66 USD | R$851.04B 172.49B USD | 36.96 | R$1.01 0.2 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
Airbus
EADSF
US
|
$217.00 — |
+1.64
|
$171.75B — | $1.00K — | $217.00 — | $217.00 — | $171.75B — | 24.60 | $8.82 — | ||
The Walt Disney Company
WDP0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€148.31B 171.2B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €148.31B 171.2B USD | 20.27 | €0.36 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
