Result Page 270 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.21 1.39 USD |
-8.53
|
€0.00 0 USD | €2.00K 2.31K USD | €1.21 1.39 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$2.08 — |
-0.67
|
$0.00 — | $62.50K — | $2.09 — | $2.09 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$107.50 — |
0
|
$0.00 — | $1.09K — | $105.70 — | $109.44 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.45 1.01 USD |
+1.65
|
A$0.00 0 USD | A$16.24K 11.34K USD | A$1.42 0.99 USD | A$1.47 1.03 USD | A$0.00 0 USD | 6.40 | A$0.23 0.16 USD | ||
Source Capital
SOR
US
|
$47.00 — |
+0.97
|
$0.00 — | $10.76K — | $46.29 — | $47.00 — | $0.00 — | 6.49 | $7.24 — | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
-2.84
|
€0.00 0 USD | €220.00K 253.95K USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.77 3.2 USD |
-1
|
€0.00 0 USD | €21.23K 24.51K USD | €2.76 3.19 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBUND AG
VER.VI
AT
|
€59.65 68.86 USD |
+1.45
|
€0.00 0 USD | €108.75K 125.54K USD | €58.90 67.99 USD | €60.00 69.26 USD | €0.00 0 USD | 17.19 | €3.47 4.01 USD | ||
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+10
|
A$0.00 0 USD | A$984.00 687.39 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.20 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.13 0.15 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
-0.56
|
CN¥0.00 0 USD | CN¥41.14M 6.07M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
+3.33
|
A$0.00 0 USD | A$12.86K 8.98K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0030 USD |
-13.33
|
€0.00 0 USD | €90.00K 103.89K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥2.04 0.3 USD |
-0.1
|
CN¥0.00 0 USD | CN¥5.34M 788K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 25.55 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.08 0.06 USD |
-7.69
|
A$0.00 0 USD | A$28.27K 19.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.42 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.46 0.21 USD |
-1.62
|
CN¥0.00 0 USD | CN¥8.09M 1.19M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.20 — |
+0.72
|
$0.00 — | $41.85K — | $34.56 — | $35.20 — | $0.00 — | 28.16 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.50 17.44 USD |
+0.04
|
CA$0.00 0 USD | CA$4.81K 3.57K USD | CA$23.49 17.43 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 8.15 | CA$2.88 2.14 USD | ||
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.80 39.27 USD |
+0.19
|
DKK 0.00 0 USD | DKK 25.79K 3.78K USD | DKK 267.80 39.27 USD | DKK 269.70 39.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.72K 57.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$15.10 — |
-0.72
|
$0.00 — | $88.71K — | $15.05 — | $15.22 — | $0.00 — | 3.25 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥34.73M 5.12M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥2.13 0.31 USD |
-0.56
|
CN¥0.00 0 USD | CN¥3.69M 544.42K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.88 8.07 USD |
-0.18
|
CA$0.00 0 USD | CA$101.60K 75.39K USD | CA$10.85 8.05 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.64 0.24 USD |
-0.79
|
CN¥0.00 0 USD | CN¥74.60K 11.01K USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$63.51 — |
-2.73
|
$0.00 — | $77.53K — | $62.96 — | $66.29 — | $0.00 — | 1.69 | $37.49 — | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.92 4.84 USD |
+0.91
|
A$0.00 0 USD | A$124.57K 87.02K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$0.00 0 USD | 28.48 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.50 28.28 USD |
+1.41
|
€0.00 0 USD | €2.54K 2.93K USD | €24.26 28 USD | €24.54 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$7.65K 5.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Central Securities
CET
US
|
$54.80 — |
+0.38
|
$0.00 — | $9.31K — | $54.61 — | $55.00 — | $0.00 — | 7.34 | $7.46 — | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.14 0.1 USD |
-1.79
|
A$0.00 0 USD | A$93.51K 65.32K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 5.72 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.27 6.08 USD |
-2.41
|
€0.00 0 USD | €3.55K 4.09K USD | €5.27 6.08 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 0.00 0 USD | THB 313.40K 8.82K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥184.73K 27.26K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.27 0.19 USD |
-1.4
|
CN¥0.00 0 USD | CN¥170.08M 25.09M USD | CN¥1.27 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.18M 824.02K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥1.19 0.17 USD |
-1.58
|
CN¥0.00 0 USD | CN¥4.40M 648.87K USD | CN¥1.19 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.41 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥103.35M 15.25M USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.81 0.56 USD |
+5.23
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 15.48 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.47 0.33 USD |
-2.08
|
A$0.00 0 USD | A$3.18K 2.22K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.00 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$233.67K 163.23K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$144.02K 100.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.95 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥274.46M 40.5M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.73 0.7 USD |
-0.11
|
CN¥0.00 0 USD | CN¥446.66K 65.9K USD | CN¥4.73 0.7 USD | CN¥4.75 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.86 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥4.58M 675.91K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$206.37K 144.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 21.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥9.50 1.4 USD |
+0.33
|
CN¥0.00 0 USD | CN¥4.86M 717.15K USD | CN¥9.42 1.39 USD | CN¥9.50 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.24 — |
-0.32
|
$0.00 — | $40.90K — | $1.23 — | $1.25 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.67 0.1 USD |
-1.47
|
CN¥0.00 0 USD | CN¥16.08M 2.37M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.54 0.63 USD |
-7.02
|
€0.00 0 USD | €1.73K 1.99K USD | €0.54 0.63 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.46 0.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.23 4.36 USD |
+2.63
|
A$0.00 0 USD | A$578.01K 403.78K USD | A$6.05 4.22 USD | A$6.30 4.4 USD | A$0.00 0 USD | 4.27 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥23.20K 3.42K USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Central and Eastern Europe Fund
CEE
US
|
$19.73 — |
-0.6
|
$0.00 — | $29.73K — | $19.55 — | $19.85 — | $0.00 — | 2.94 | $6.69 — | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.14 1.02 USD |
-0.43
|
NT$0.00 0 USD | NT$130.64K 4.15K USD | NT$32.11 1.02 USD | NT$32.28 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$5.75 4.02 USD |
+2.13
|
A$0.00 0 USD | A$166.49K 116.3K USD | A$5.62 3.93 USD | A$5.84 4.08 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.73 4.7 USD |
+1.99
|
A$0.00 0 USD | A$67.31K 47.02K USD | A$6.54 4.57 USD | A$6.78 4.74 USD | A$0.00 0 USD | 36.98 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥1.05 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥13.17M 1.94M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.99 4.6 USD |
-1.18
|
€0.00 0 USD | €27.14K 31.32K USD | €3.96 4.57 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.97 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
+3.07
|
€0.00 0 USD | €81.60K 94.19K USD | €2.25 2.6 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$110.56K 77.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 3.37 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.XA
AU
|
A$7.27 5.08 USD |
-1.89
|
A$0.00 0 USD | A$83.00 57.98 USD | A$7.29 5.09 USD | A$7.29 5.09 USD | A$0.00 0 USD | 25.33 | A$0.29 0.2 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$55.56K 38.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.97 0.68 USD |
-0.26
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.95 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 8.22 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.02 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥97.42K 14.37K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$61.60K 43.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.12 0.89 USD |
-0.88
|
NT$0.00 0 USD | NT$4.42M 140.6K USD | NT$28.11 0.89 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$132.86K 92.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.07 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$100.23K 70.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
-3.02
|
A$0.00 0 USD | A$1.60M 1.11M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.52 0.36 USD |
+1.24
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$0.00 0 USD | 37.24 | A$0.01 0.009 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.29 — |
-0.53
|
$0.00 — | $33.61K — | $11.24 — | $11.31 — | $0.00 — | 40.32 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.90 — |
0
|
$0.00 — | $17.73K — | $9.88 — | $9.93 — | $0.00 — | 13.94 | $0.71 — | ||
China Foods Limited
0506.HK
HK
|
HK$3.76 0.48 USD |
+0.27
|
HK$0.00 0 USD | HK$4.64M 592.77K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$0.00 0 USD | 10.44 | HK$0.36 0.05 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.09 31.27 USD |
+0.02
|
€0.00 0 USD | €12.14K 14.01K USD | €27.01 31.18 USD | €27.17 31.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.61 0.24 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.22M 474.36K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$127.41 25.82 USD |
+2.22
|
R$0.00 0 USD | R$50.51K 10.24K USD | R$124.65 25.26 USD | R$128.35 26.01 USD | R$0.00 0 USD | 29.64 | R$4.30 0.87 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.62 5.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.66 3.25 USD |
+0.64
|
A$0.00 0 USD | A$778.46K 543.8K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$0.00 0 USD | 6.30 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥1.05 0.16 USD |
-0.57
|
CN¥0.00 0 USD | CN¥2.38M 350.73K USD | CN¥1.05 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$57.20K 39.96K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥282.00K 41.61K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.95 0.66 USD |
+0.53
|
A$0.00 0 USD | A$1.24K 868.32 USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$52.80K 36.88K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.75 0.26 USD |
-0.68
|
CN¥0.00 0 USD | CN¥75.13M 11.08M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.84 19.17 USD |
-0.15
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.81 19.15 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 13.76 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.79 0.12 USD |
-0.5
|
CN¥0.00 0 USD | CN¥97.80M 14.43M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The GDL Fund
GDL
US
|
$8.41 — |
+0.36
|
$0.00 — | $18.33K — | $8.38 — | $8.44 — | $0.00 — | 12.01 | $0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
